免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佩蒂股份(300673)浙江省
上涨家数:85下跌家数:636平均涨幅:-2.15%更新时间：2025-10-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西磁科技 | 40.90 | 353.84 | +12.12% | | 中科磁业 | 70.79 | 275.74 | +11.55% | | 众泰汽车 | 3.96 | -22.44 | +10.00% | | 麒盛科技 | 19.27 | 38.51 | +9.93% | | 宁波韵升 | 16.22 | 108.45 | +5.94% | | 江丰电子 | 105.74 | 57.01 | +5.76% | | 英洛华 | 11.62 | 53.03 | +5.73% | | 万邦德 | 14.16 | 277.61 | +5.44% | | 士兰微 | 32.77 | 107.01 | +5.37% | | 万隆光电 | 20.29 | -9.09 | +4.97% | | 振德医疗 | 59.20 | 44.83 | +4.85% | | *ST大立 | 13.11 | -27.02 | +4.30% | | 托普云农 | 98.50 | 65.34 | +3.91% | | 亿田智能 | 51.86 | -151.50 | +3.89% | | 争光股份 | 32.56 | 42.21 | +3.83% | | 品茗科技 | 119.07 | 172.97 | +3.54% | | 信息发展 | 75.37 | -144.85 | +3.49% | | 聚光科技 | 18.58 | 75.24 | +3.28% | | 海伦钢琴 | 14.04 | -33.85 | +3.24% | | 广立微 | 88.21 | 189.12 | +3.23% | | 七丰精工 | 32.43 | 80.42 | +2.89% | | 迈得医疗 | 19.54 | -136.38 | +2.84% | | 云中马 | 44.94 | 72.97 | +2.65% | | 锦华新材 | 49.35 | -- | +2.62% | | 众鑫股份 | 73.79 | 24.84 | +2.49% | | 三江购物 | 15.00 | 52.60 | +2.46% | | 芯联集成-U | 6.84 | -86.65 | +2.40% | | 华友钴业 | 66.40 | 24.28 | +2.39% | | 中恒电气 | 27.34 | 172.93 | +2.36% | | 永新光学 | 115.29 | 58.86 | +2.15% | | 美年健康 | 5.22 | 73.86 | +2.15% | | 金田股份 | 12.87 | 31.22 | +2.06% | | 杭华股份 | 8.11 | 27.38 | +2.01% | | 西子洁能 | 17.90 | 60.98 | +1.99% | | 会稽山 | 21.16 | 50.91 | +1.98% | | 中巨芯-U | 9.95 | -3053.32 | +1.95% | | 越剑智能 | 16.06 | 34.98 | +1.77% | | 宁波富达 | 5.25 | 36.53 | +1.74% | | 嘉澳环保 | 84.60 | -17.54 | +1.65% | | 慧博云通 | 51.81 | 463.82 | +1.53% | | 京投发展 | 4.21 | -2.65 | +1.45% | | 中润光学 | 35.78 | 59.23 | +1.36% | | 兔宝宝 | 11.42 | 15.56 | +1.24% | | 扬帆新材 | 13.80 | -1943.32 | +1.17% | | 金沃股份 | 68.28 | 218.75 | +1.16% | | 杉杉股份 | 14.19 | -179.93 | +1.14% | | 雅艺科技 | 22.18 | 212.21 | +1.14% | | 立昂微 | 32.50 | -66.95 | +1.12% | | 贝因美 | 6.42 | 55.27 | +1.10% | | 斯达半导 | 113.43 | 53.43 | +1.05% | | 和泰机电 | 48.01 | 66.96 | +0.97% | | 长鸿高科 | 16.75 | -16115.48 | +0.96% | | 皇马科技 | 20.03 | 27.70 | +0.96% | | 尤夫股份 | 6.96 | 283.64 | +0.87% | | 民丰特纸 | 7.21 | 65.54 | +0.84% | | *ST围海 | 3.65 | -45.57 | +0.83% | | 咸亨国际 | 17.13 | 29.04 | +0.82% | | 运达股份 | 20.18 | 34.45 | +0.80% | | 屹通新材 | 32.43 | 64.71 | +0.75% | | 金洲管道 | 8.29 | 27.16 | +0.73% | | 新农股份 | 19.74 | 38.40 | +0.71% | | 杭州银行 | 15.65 | 6.08 | +0.71% | | 星华新材 | 29.08 | 30.58 | +0.69% | | 晨丰科技 | 17.72 | 228.71 | +0.68% | | 浙富控股 | 4.55 | 22.55 | +0.66% | | 联芸科技 | 57.83 | 199.97 | +0.57% | | 恒林股份 | 32.33 | 20.03 | +0.53% | | 明新旭腾 | 25.05 | -19.21 | +0.44% | | 晶盛机电 | 42.71 | 53.15 | +0.42% | | 宝鼎科技 | 17.03 | 39.25 | +0.41% | | 甬矽电子 | 35.48 | 172.27 | +0.40% | | 迪普科技 | 20.14 | 80.41 | +0.35% | | 横河精密 | 54.02 | 290.08 | +0.32% | | 锋龙股份 | 15.31 | 173.82 | +0.26% | | 豪悦护理 | 33.33 | 20.96 | +0.24% | | 晶华微 | 23.45 | -94.65 | +0.21% | | 瑞丰银行 | 5.37 | 5.35 | +0.19% | | 宁波银行 | 26.43 | 6.18 | +0.15% | | 镇洋发展 | 13.83 | 45.33 | +0.14% | | 康强电子 | 17.63 | 69.24 | +0.11% | | 佐力药业 | 18.21 | 21.82 | +0.11% | | 三维股份 | 11.64 | -53.24 | +0.09% | | 昂利康 | 37.91 | 97.84 | +0.05% | | 华光新材 | 50.72 | 28.76 | +0.04% | | 百诚医药 | 57.81 | -34.34 | +0.02% | | 亚太药业 | -- | -- | -- | | 兄弟科技 | 7.80 | 90.94 | 0.00% | | 华鼎股份 | 4.38 | 10.10 | 0.00% | | 华旺科技 | 9.46 | 16.33 | 0.00% | | 天普股份 | -- | -- | -- | | 卡倍亿 | 45.68 | 52.78 | -0.02% | | 创新医疗 | 21.16 | -104.58 | -0.05% | | 大洋生物 | 33.30 | 33.78 | -0.06% | | 百合花 | 16.52 | 39.22 | -0.06% | | 杭氧股份 | 27.01 | 27.40 | -0.07% | | 格林达 | 29.51 | 45.31 | -0.10% | | 光云科技 | 15.13 | -107.93 | -0.13% | | 联盛化学 | 26.16 | 149.97 | -0.15% | | 中控技术 | 58.00 | 48.08 | -0.15% | | 祖名股份 | 18.46 | -86.40 | -0.16% | | 万事利 | 15.44 | 120.81 | -0.19% | | 苏泊尔 | 47.63 | 17.01 | -0.21% | | 熊猫乳品 | 26.23 | 33.72 | -0.23% | | 联化科技 | 11.35 | 33.06 | -0.26% | | 和顺科技 | 45.00 | -64.51 | -0.27% | | 和达科技 | 14.39 | -83.79 | -0.28% | | 安恒信息 | 53.35 | -46.80 | -0.28% | | 广宇集团 | 3.51 | -3.17 | -0.28% | | 公牛集团 | 45.01 | 19.89 | -0.31% | | 杭电股份 | 9.62 | 63.15 | -0.31% | | 甬金股份 | 18.14 | 9.75 | -0.33% | | 德宏股份 | 19.70 | 127.25 | -0.35% | | 百隆东方 | 5.56 | 14.69 | -0.36% | | 三维通信 | 11.01 | -32.80 | -0.36% | | 亚光股份 | 17.93 | 23.98 | -0.44% | | 帅丰电器 | 14.92 | 116.94 | -0.47% | | 中源家居 | 14.87 | -34.52 | -0.47% | | 明牌珠宝 | 5.68 | -40.63 | -0.53% | | 太平鸟 | 14.08 | 40.20 | -0.56% | | 菲达环保 | 5.25 | 18.57 | -0.57% | | 天通股份 | 10.49 | 207.12 | -0.57% | | 航天彩虹 | 22.38 | 1016.95 | -0.62% | | 横店东磁 | 20.25 | 14.92 | -0.64% | | *ST铖昌 | 43.56 | 180.30 | -0.64% | | 乐惠国际 | 24.53 | 120.76 | -0.65% | | 海兴电力 | 30.31 | 17.04 | -0.66% | | 浙商银行 | 3.00 | 5.55 | -0.66% | | 闰土股份 | 7.29 | 31.68 | -0.68% | | 圣达生物 | 16.83 | 62.71 | -0.71% | | 杭州园林 | 16.24 | -76.89 | -0.73% | | 浙矿股份 | 24.91 | 75.76 | -0.76% | | 卓锦股份 | 8.96 | -15.51 | -0.78% | | 严牌股份 | 10.23 | 67.10 | -0.78% | | 华康股份 | 19.14 | 21.99 | -0.78% | | 双元科技 | 67.28 | 55.05 | -0.78% | | GQY视讯 | 6.20 | -40.71 | -0.80% | | 雅戈尔 | 7.39 | 13.07 | -0.81% | | 浙江力诺 | 14.48 | 671.81 | -0.82% | | 新安股份 | 10.82 | -1257.77 | -0.82% | | 和仁科技 | 11.96 | 62.67 | -0.83% | | 京华激光 | 23.88 | 37.96 | -0.83% | | 恒达新材 | 27.17 | 38.29 | -0.84% | | 中胤时尚 | 15.29 | -181.58 | -0.84% | | ST起步 | 2.32 | -11.79 | -0.85% | | 宏达高科 | 12.69 | 84.53 | -0.86% | | 东南网架 | 4.54 | 48.80 | -0.87% | | 申科股份 | 15.80 | 673.40 | -0.88% | | 浙农股份 | 9.01 | 11.61 | -0.88% | | 浙江龙盛 | 10.12 | 16.01 | -0.88% | | 思创医惠 | 3.37 | -11.40 | -0.88% | | 康恩贝 | 4.38 | 18.62 | -0.90% | | 太湖远大 | 26.27 | 28.99 | -0.91% | | 恒盛能源 | 28.14 | 51.31 | -0.92% | | 肯特催化 | 40.67 | 39.61 | -0.93% | | 永安期货 | 14.88 | 49.49 | -0.93% | | 富春环保 | 5.21 | 13.71 | -0.95% | | ST新亚 | 5.18 | -11.04 | -0.96% | | 迦南科技 | 5.17 | 81.25 | -0.96% | | 一鸣食品 | 20.38 | 235.55 | -0.97% | | 百大集团 | 9.13 | 24.83 | -0.98% | | 森林包装 | 9.11 | 26.08 | -0.98% | | 新芝生物 | 15.09 | 34.16 | -0.98% | | 卧龙新能 | 9.05 | 589.57 | -0.98% | | 万得凯 | 29.13 | 21.13 | -0.99% | | 钱江生化 | 5.84 | 27.37 | -1.02% | | 宁波海运 | 3.86 | 3658.11 | -1.03% | | 美登科技 | 58.52 | 55.61 | -1.03% | | 宁波富邦 | 12.35 | 207.73 | -1.04% | | 天铭科技 | 19.00 | 35.65 | -1.04% | | 钱江水利 | 9.41 | 22.36 | -1.05% | | 喜悦智行 | 11.21 | -67.70 | -1.06% | | 完美世界 | 17.63 | -56.30 | -1.07% | | 杭州解百 | 7.39 | 26.98 | -1.07% | | 凯恩股份 | 5.48 | 907.81 | -1.08% | | 奇精机械 | 18.95 | 55.01 | -1.10% | | 开尔新材 | 5.39 | 98.12 | -1.10% | | 华是科技 | 20.23 | 254.79 | -1.12% | | 盛洋科技 | 11.27 | -126.08 | -1.14% | | 理工能科 | 12.79 | 19.81 | -1.16% | | 梦天家居 | 17.80 | 55.34 | -1.17% | | 索宝蛋白 | 18.63 | 24.13 | -1.17% | | 久立特材 | 26.04 | 15.20 | -1.18% | | 诚意药业 | 12.50 | 17.29 | -1.19% | | 永和智控 | 4.98 | -7.97 | -1.19% | | 曼卡龙 | 19.90 | 44.93 | -1.19% | | 弘讯科技 | 12.35 | 88.99 | -1.20% | | 正元智慧 | 17.28 | 1328.07 | -1.20% | | 亿利达 | 6.57 | 128.75 | -1.20% | | 小商品城 | 17.90 | 29.60 | -1.21% | | 中天服务 | 5.69 | 170.81 | -1.22% | | *ST星农 | 5.62 | -9.12 | -1.23% | | 巍华新材 | 17.66 | 38.08 | -1.23% | | 安邦护卫 | 46.02 | 38.30 | -1.24% | | 宁波联合 | 7.12 | 31.03 | -1.25% | | 朗迪集团 | 25.74 | 28.63 | -1.27% | | 伟明环保 | 20.95 | 13.20 | -1.27% | | 东南电子 | 19.87 | 53.01 | -1.29% | | ST帕瓦 | 9.87 | -2.85 | -1.30% | | 维康药业 | 22.01 | -14.11 | -1.30% | | 法狮龙 | 45.38 | -186.63 | -1.30% | | 华星创业 | 5.97 | -37.02 | -1.32% | | 森赫股份 | 12.62 | 46.05 | -1.33% | | 宁波港 | 3.70 | 13.68 | -1.33% | | 浙能电力 | 5.14 | 9.39 | -1.34% | | 臻镭科技 | 66.82 | 191.88 | -1.34% | | 金盾股份 | 13.09 | 391.33 | -1.36% | | 华正新材 | 39.99 | -87.74 | -1.36% | | 君亭酒店 | 20.99 | 230.96 | -1.36% | | 航民股份 | 7.17 | 9.94 | -1.38% | | 天地数码 | 17.89 | 25.13 | -1.38% | | 伟星新材 | 10.00 | 18.01 | -1.38% | | 神通科技 | 17.12 | 4004.53 | -1.38% | | 建业股份 | 25.52 | 20.97 | -1.39% | | 财通证券 | 8.43 | 15.68 | -1.40% | | 嘉化能源 | 8.38 | 10.74 | -1.41% | | 华媒控股 | 4.18 | -51.03 | -1.42% | | 兴瑞科技 | 18.80 | 34.12 | -1.42% | | 聚力文化 | 2.78 | 119.40 | -1.42% | | 沪宁股份 | 31.25 | 281.65 | -1.42% | | 莎普爱思 | 7.59 | -37.12 | -1.43% | | 田中精机 | 18.46 | -19.04 | -1.44% | | ST华通 | 19.81 | 54.27 | -1.44% | | 浙江医药 | 14.34 | 9.08 | -1.44% | | 古越龙山 | 9.52 | 43.15 | -1.45% | | 永太科技 | 17.00 | -34.41 | -1.45% | | 大地海洋 | 26.42 | -580.61 | -1.45% | | 荣安地产 | 2.03 | -2.99 | -1.46% | | 光华股份 | 23.59 | 22.80 | -1.46% | | 祥源文旅 | 7.41 | 43.72 | -1.46% | | 经纬股份 | 34.34 | 59.97 | -1.46% | | 物产环能 | 14.11 | 11.56 | -1.47% | | 杭萧钢构 | 2.68 | 46.44 | -1.47% | | 前进科技 | 22.63 | 101.47 | -1.48% | | 创业慧康 | 4.65 | -25.59 | -1.48% | | 双箭股份 | 6.63 | 31.11 | -1.49% | | 浙江建投 | 9.25 | 51.54 | -1.49% | | 奥锐特 | 22.46 | 22.75 | -1.49% | | 中晶科技 | 36.33 | 124.04 | -1.49% | | 炜冈科技 | 21.73 | 37.28 | -1.50% | | 巨星科技 | 28.94 | 14.51 | -1.50% | | 五芳斋 | 17.04 | 32.57 | -1.50% | | 迪贝电气 | 20.31 | 42.37 | -1.50% | | 东方电缆 | 69.40 | 57.02 | -1.50% | | 华达新材 | 8.50 | 30.60 | -1.51% | | 博菲电气 | 32.00 | 124.15 | -1.51% | | 伟星股份 | 10.44 | 18.67 | -1.51% | | 万盛股份 | 10.41 | 112.64 | -1.51% | | 海森药业 | 24.05 | 29.16 | -1.52% | | 梅轮电梯 | 7.73 | 49.59 | -1.53% | | 国泰环保 | 34.11 | 21.42 | -1.53% | | 远信工业 | 37.16 | 79.51 | -1.54% | | 海翔药业 | 5.76 | -26.32 | -1.54% | | 富岭股份 | 14.61 | 48.68 | -1.55% | | 跃岭股份 | 15.87 | 76.05 | -1.55% | | 天正电气 | 7.45 | 29.15 | -1.59% | | 民生健康 | 13.65 | 50.19 | -1.59% | | 浙江新能 | 7.44 | 43.44 | -1.59% | | 远方信息 | 12.32 | 36.65 | -1.60% | | 嘉欣丝绸 | 6.14 | 21.32 | -1.60% | | 香飘飘 | 12.87 | 28.68 | -1.61% | | 天益医疗 | 42.81 | -427.58 | -1.61% | | 杭可科技 | 33.63 | 58.85 | -1.61% | | 浙商证券 | 11.47 | 22.84 | -1.63% | | 五洲特纸 | 11.45 | 21.72 | -1.63% | | 众合科技 | 7.81 | 114.04 | -1.64% | | 蓝宇股份 | 32.41 | 46.29 | -1.64% | | 美康生物 | 10.19 | 28.72 | -1.64% | | 杰华特 | 55.07 | -43.83 | -1.64% | | 慈星股份 | 6.98 | 52.65 | -1.69% | | 江山欧派 | 15.60 | 197.14 | -1.70% | | 税友股份 | 47.82 | 203.78 | -1.71% | | 李子园 | 12.66 | 21.97 | -1.71% | | 春晖智控 | 16.65 | 62.35 | -1.71% | | 天邦食品 | 2.85 | 6.53 | -1.72% | | 华瑞股份 | 10.81 | -213.58 | -1.73% | | 杭州热电 | 21.60 | 42.05 | -1.73% | | 金鹰股份 | 6.25 | -98.08 | -1.73% | | 老板电器 | 18.69 | 11.55 | -1.74% | | 长城科技 | 26.02 | 20.83 | -1.74% | | 久盛电气 | 19.72 | -111.73 | -1.74% | | 海利得 | 6.18 | 13.89 | -1.75% | | 先锋电子 | 18.95 | 96.20 | -1.76% | | 继峰股份 | 12.75 | -34.69 | -1.77% | | 得邦照明 | 13.29 | 20.29 | -1.77% | | 金石资源 | 18.75 | 73.21 | -1.78% | | 王力安防 | 9.92 | 29.14 | -1.78% | | 鼎龙科技 | 23.55 | 31.14 | -1.79% | | 顾家家居 | 29.55 | 15.75 | -1.79% | | 亚厦股份 | 3.83 | 16.52 | -1.79% | | 新澳股份 | 7.62 | 12.86 | -1.80% | | 永艺股份 | 10.86 | 11.87 | -1.81% | | *ST波导 | 3.76 | 907.87 | -1.83% | | 永泰运 | 23.63 | 30.68 | -1.83% | | 安旭生物 | 38.01 | 35.44 | -1.83% | | 华统股份 | 10.67 | 32.02 | -1.84% | | 珀莱雅 | 78.88 | 18.94 | -1.84% | | 一彬科技 | 18.09 | -67.75 | -1.84% | | 尖峰集团 | 11.66 | 7.10 | -1.85% | | 新光药业 | 15.34 | 43.22 | -1.86% | | 广脉科技 | 24.17 | 93.57 | -1.87% | | 晋亿实业 | 5.25 | 18.25 | -1.87% | | 百达精工 | 11.00 | 102.29 | -1.87% | | 容百科技 | 28.80 | 94.75 | -1.87% | | 长芯博创 | 99.39 | 127.73 | -1.89% | | 寿仙谷 | 20.28 | 28.52 | -1.89% | | 浙江众成 | 4.68 | 54.84 | -1.89% | | 仙鹤股份 | 22.82 | 17.41 | -1.89% | | 富特科技 | 37.17 | 55.86 | -1.90% | | 新中港 | 8.74 | 24.39 | -1.91% | | 浙商中拓 | 6.12 | 17.56 | -1.92% | | 鸿泉物联 | 28.54 | 58.48 | -1.92% | | 仙琚制药 | 9.66 | 26.13 | -1.93% | | 日月股份 | 14.70 | 31.18 | -1.93% | | 金海高科 | 11.10 | 29.21 | -1.94% | | 宁波能源 | 4.54 | 16.85 | -1.94% | | *ST步森 | 9.07 | -23.50 | -1.95% | | 先锋新材 | 3.52 | 38.69 | -1.95% | | 凯大催化 | 8.54 | 62.44 | -1.95% | | 浙版传媒 | 8.02 | 14.23 | -1.96% | | 力源科技 | 9.97 | 104.26 | -1.97% | | 友邦吊顶 | 23.90 | -41.03 | -1.97% | | 联翔股份 | 18.90 | 76.94 | -1.97% | | 汉嘉设计 | 13.42 | -7.24 | -1.97% | | 乔治白 | 4.47 | 39.40 | -1.97% | | 光智科技 | 45.00 | 86.45 | -1.98% | | 信雅达 | 16.30 | 97.62 | -1.98% | | 腾达建设 | 2.46 | 155.25 | -1.99% | | 热威股份 | 22.10 | 27.81 | -2.00% | | 夜光明 | 18.65 | 48.17 | -2.00% | | 朗鸿科技 | 13.73 | 32.17 | -2.00% | | 轻纺城 | 3.92 | 44.45 | -2.00% | | 贝斯美 | 9.78 | -240.12 | -2.00% | | 海宁皮城 | 4.38 | 74.06 | -2.01% | | 海昇药业 | 17.52 | 30.40 | -2.01% | | 华洋赛车 | 35.45 | 32.51 | -2.02% | | 泰鸿万立 | 20.87 | 34.67 | -2.02% | | 浙文互联 | 7.71 | 55.33 | -2.03% | | 生意宝 | 19.06 | -179.88 | -2.06% | | 公元股份 | 4.28 | 47.71 | -2.06% | | 迪安诊断 | 15.68 | -23.40 | -2.06% | | 东望时代 | 5.20 | -11.01 | -2.07% | | 荣盛石化 | 9.92 | 211.46 | -2.07% | | 力聚热能 | 51.90 | 17.78 | -2.08% | | 海正药业 | 10.38 | 26.76 | -2.08% | | 正强股份 | 37.73 | 33.47 | -2.08% | | 合盛硅业 | 48.53 | 157.04 | -2.08% | | 东方生物 | 25.35 | -9.46 | -2.09% | | 博拓生物 | 40.98 | 55.76 | -2.10% | | 顺网科技 | 24.66 | 53.02 | -2.10% | | 电光科技 | 15.79 | 61.37 | -2.11% | | 信凯科技 | 37.61 | 29.44 | -2.11% | | 拱东医疗 | 19.03 | 33.12 | -2.11% | | 芯能科技 | 9.26 | 23.77 | -2.11% | | 物产中大 | 6.00 | 8.75 | -2.12% | | 宋城演艺 | 8.30 | 24.24 | -2.12% | | 日发精机 | 5.99 | -5.15 | -2.12% | | 金道科技 | 22.48 | 55.19 | -2.13% | | 长阳科技 | 20.55 | -107.30 | -2.14% | | 浙江华业 | 51.13 | 42.65 | -2.14% | | 永和股份 | 29.97 | 37.33 | -2.15% | | 健盛集团 | 9.98 | 11.36 | -2.16% | | 奥翔药业 | 9.95 | 42.08 | -2.16% | | 永兴材料 | 38.84 | 30.98 | -2.17% | | 戴维医疗 | 13.53 | 63.14 | -2.17% | | ST银江 | 3.60 | -2.40 | -2.17% | | 东亚药业 | 18.82 | -13.22 | -2.18% | | 南都物业 | 13.44 | 19.22 | -2.18% | | 浙江美大 | 7.16 | 183.79 | -2.19% | | 永创智能 | 11.17 | 189.83 | -2.19% | | 世茂能源 | 25.87 | 24.75 | -2.19% | | 牧高笛 | 24.41 | 43.97 | -2.20% | | 本立科技 | 22.62 | 35.40 | -2.20% | | 西力科技 | 12.80 | 21.46 | -2.22% | | 美诺华 | 21.61 | 49.19 | -2.22% | | 申昊科技 | 22.85 | -13.99 | -2.23% | | 三力士 | 4.39 | 97.46 | -2.23% | | 志高机械 | 44.18 | 33.66 | -2.24% | | 大丰实业 | 13.09 | 60.21 | -2.24% | | 万丰股份 | 17.80 | 47.15 | -2.25% | | 意华股份 | 46.72 | 80.66 | -2.26% | | 大叶股份 | 33.68 | 36.23 | -2.26% | | 能之光 | 26.62 | -- | -2.28% | | 华策影视 | 7.70 | 50.55 | -2.28% | | 南都电源 | 18.39 | -8.63 | -2.28% | | 宁波远洋 | 9.82 | 19.63 | -2.29% | | 彩蝶实业 | 17.01 | 23.12 | -2.30% | | 奥泰生物 | 66.81 | 17.05 | -2.31% | | 花园生物 | 13.95 | 23.07 | -2.31% | | 国邦医药 | 22.74 | 15.26 | -2.32% | | 可靠股份 | 13.46 | 100.98 | -2.32% | | 润阳科技 | 42.87 | 209.08 | -2.32% | | 台华新材 | 8.80 | 12.50 | -2.33% | | 亿帆医药 | 13.74 | 38.60 | -2.35% | | 英特集团 | 11.22 | 11.33 | -2.35% | | 炬华科技 | 15.79 | 12.15 | -2.35% | | 万里扬 | 9.91 | 39.13 | -2.36% | | 棒杰股份 | 4.95 | -3.34 | -2.37% | | 金卡智能 | 12.78 | 19.28 | -2.37% | | 思进智能 | 13.60 | 29.01 | -2.37% | | 德创环保 | 11.51 | 119.13 | -2.37% | | 珠城科技 | 50.45 | 39.34 | -2.38% | | 星帅尔 | 13.12 | 27.27 | -2.38% | | 兴欣新材 | 30.73 | 52.72 | -2.38% | | 普莱得 | 26.55 | 37.95 | -2.39% | | 汇洲智能 | 3.66 | -17.89 | -2.40% | | 盛泰集团 | 7.32 | 77.96 | -2.40% | | 英特科技 | 19.06 | 74.07 | -2.41% | | 通策医疗 | 43.60 | 38.03 | -2.42% | | 南华期货 | 20.52 | 27.27 | -2.43% | | 三星新材 | 12.42 | -14.71 | -2.44% | | 安正时尚 | 9.19 | -39.83 | -2.44% | | 森马服饰 | 5.59 | 16.55 | -2.44% | | 京新药业 | 19.16 | 23.64 | -2.44% | | 博汇股份 | 13.17 | -14.91 | -2.44% | | 申通快递 | 17.16 | 24.87 | -2.44% | | 家联科技 | 18.33 | -51.57 | -2.45% | | 丰安股份 | 22.97 | 40.76 | -2.46% | | 万控智造 | 13.41 | 50.87 | -2.47% | | 镇海股份 | 11.83 | 32.88 | -2.47% | | 维科技术 | 6.69 | -58.47 | -2.48% | | 传化智联 | 6.29 | 47.19 | -2.48% | | 福达合金 | 19.65 | 78.36 | -2.48% | | 众望布艺 | 23.52 | 38.62 | -2.49% | | 浙文影业 | 3.48 | 35.13 | -2.52% | | ST数源 | 5.41 | -12.79 | -2.52% | | 旺能环境 | 16.58 | 12.41 | -2.53% | | 鲍斯股份 | 8.08 | 6.81 | -2.53% | | 诚达药业 | 30.76 | -117.64 | -2.53% | | 华塑科技 | 47.22 | 87.68 | -2.54% | | 韵达股份 | 7.29 | 15.07 | -2.54% | | 红蜻蜓 | 5.66 | -28.29 | -2.58% | | 聚合顺 | 11.32 | 13.80 | -2.58% | | 宏润建设 | 9.74 | 50.43 | -2.60% | | 新柴股份 | 12.35 | 36.42 | -2.60% | | 火星人 | 12.31 | -32.71 | -2.61% | | 浙江大农 | 19.77 | 32.39 | -2.61% | | 温州宏丰 | 6.71 | -44.55 | -2.61% | | 奥普科技 | 11.49 | 14.60 | -2.63% | | 泰坦股份 | 16.65 | 57.69 | -2.63% | | 祥和实业 | 11.41 | 35.48 | -2.65% | | 爱科科技 | 24.43 | 39.59 | -2.67% | | 张小泉 | 20.40 | 79.00 | -2.67% | | 三星医疗 | 25.79 | 15.49 | -2.68% | | 杭州高新 | 24.02 | -135.51 | -2.71% | | 昱能科技 | 54.48 | 64.81 | -2.71% | | 利尔达 | 14.58 | -109.53 | -2.74% | | 利安科技 | 52.22 | 44.39 | -2.74% | | 浙江交科 | 4.26 | 8.47 | -2.74% | | 哈尔斯 | 7.81 | 14.61 | -2.74% | | 奥康国际 | 8.14 | -11.33 | -2.75% | | 同花顺 | 356.09 | 97.56 | -2.76% | | 海正生材 | 13.75 | 205.13 | -2.76% | | 金龙机电 | 4.92 | -53.97 | -2.77% | | 我武生物 | 28.60 | 43.33 | -2.79% | | 源飞宠物 | 23.32 | 27.05 | -2.79% | | 顺发恒能 | 3.13 | 82.22 | -2.80% | | 天元宠物 | 30.60 | 74.33 | -2.80% | | 宏鑫科技 | 18.39 | 45.04 | -2.80% | | 道明光学 | 10.74 | 35.23 | -2.81% | | 浙大网新 | 10.73 | -237.13 | -2.81% | | 汇隆新材 | 23.17 | 72.05 | -2.81% | | *ST东晶 | 10.70 | -36.45 | -2.82% | | 香溢融通 | 9.63 | 74.08 | -2.83% | | 宁波精达 | 11.00 | 38.91 | -2.83% | | 锦盛新材 | 13.38 | -62.71 | -2.83% | | 佩蒂股份 | 18.11 | 27.58 | -2.84% | | 电魂网络 | 20.13 | -129.04 | -2.85% | | 浙江东方 | 6.14 | 17.54 | -2.85% | | 龙元建设 | 3.41 | -13.38 | -2.85% | | 立方控股 | 26.06 | -31.08 | -2.87% | | 康隆达 | 25.51 | -12.71 | -2.89% | | 君禾股份 | 7.70 | 41.80 | -2.90% | | 宁水集团 | 11.68 | 31.11 | -2.91% | | 东方通信 | 12.33 | 79.61 | -2.91% | | 报喜鸟 | 3.99 | 16.72 | -2.92% | | 华智数媒 | 9.27 | -79.46 | -2.93% | | 衢州发展 | 4.30 | -141.19 | -2.93% | | 恒生电子 | 33.02 | 49.11 | -2.94% | | 爱仕达 | 14.16 | 225.15 | -2.95% | | 合力科技 | 13.79 | -457.03 | -2.96% | | 浙数文化 | 13.78 | 23.56 | -2.96% | | 泰格医药 | 53.97 | 157.19 | -2.97% | | 晨光电缆 | 8.50 | 315.50 | -2.97% | | 楚环科技 | 22.55 | 79.14 | -2.97% | | 浙江东日 | 55.47 | 164.35 | -2.97% | | 欣灵电气 | 30.85 | 175.55 | -2.99% | | 艾罗能源 | 72.70 | 47.99 | -2.99% | | 钱江摩托 | 17.17 | 15.15 | -2.99% | | 禾迈股份 | 109.17 | 78.36 | -3.00% | | 阳光照明 | 3.55 | 20.93 | -3.01% | | 大东南 | 3.54 | 159.89 | -3.01% | | 司太立 | 10.94 | -111.90 | -3.01% | | 杭州柯林 | 38.60 | 100.65 | -3.02% | | 海象新材 | 20.51 | 19.21 | -3.03% | | 福莱蒽特 | 25.31 | 117.65 | -3.03% | | 银都股份 | 18.26 | 20.71 | -3.03% | | 双飞集团 | 20.15 | 67.66 | -3.03% | | 喜临门 | 16.95 | 17.73 | -3.03% | | 荣晟环保 | 13.38 | 16.17 | -3.04% | | 泰福泵业 | 25.76 | 346.51 | -3.05% | | 华东医药 | 40.03 | 19.34 | -3.05% | | 久祺股份 | 17.15 | 25.99 | -3.05% | | 兴源环境 | 2.54 | -15.84 | -3.05% | | 长川科技 | 91.85 | 86.36 | -3.06% | | 三友科技 | 19.00 | 5606.95 | -3.06% | | 虹软科技 | 55.37 | 109.01 | -3.06% | | 万通智控 | 21.81 | 31.95 | -3.07% | | 新化股份 | 31.60 | 26.75 | -3.07% | | 美硕科技 | 27.72 | 113.82 | -3.08% | | 合兴股份 | 18.24 | 29.98 | -3.08% | | 杭叉集团 | 26.97 | 16.53 | -3.09% | | 普洛药业 | 15.61 | 18.66 | -3.10% | | 美迪凯 | 13.63 | -54.66 | -3.13% | | 双枪科技 | 25.38 | 71.87 | -3.13% | | 天能股份 | 30.62 | 24.22 | -3.13% | | 横店影视 | 14.84 | 542.28 | -3.13% | | 广博股份 | 9.26 | 31.86 | -3.14% | | 诺邦股份 | 18.52 | 28.22 | -3.14% | | 浙江华远 | 19.70 | 67.54 | -3.15% | | 思美传媒 | 5.23 | -61.00 | -3.15% | | 星源卓镁 | 48.52 | 72.74 | -3.15% | | 宁波中百 | 16.83 | 185.85 | -3.16% | | 雪龙集团 | 19.85 | 60.80 | -3.17% | | 华生科技 | 15.25 | 67.54 | -3.17% | | 永杰新材 | 39.27 | 22.61 | -3.18% | | 向日葵 | 6.69 | 1198.79 | -3.18% | | 盈峰环境 | 6.96 | 42.79 | -3.20% | | 华谊兄弟 | 2.42 | -17.50 | -3.20% | | 康盛股份 | 4.52 | -56.79 | -3.21% | | 天宇股份 | 24.97 | 57.08 | -3.22% | | 乐歌股份 | 14.43 | 16.18 | -3.22% | | 宁波色母 | 19.21 | 30.61 | -3.22% | | 东方日升 | 10.16 | -3.67 | -3.24% | | 威星智能 | 14.55 | 69.28 | -3.26% | | 浙江仙通 | 19.58 | 28.29 | -3.26% | | 杭钢股份 | 9.17 | -43.87 | -3.27% | | 迦南智能 | 19.18 | 26.66 | -3.28% | | 天山铝业 | 11.42 | 11.90 | -3.30% | | 海联讯 | 14.02 | 587.99 | -3.31% | | 华纬科技 | 26.85 | 26.73 | -3.31% | | 绿田机械 | 24.74 | 17.70 | -3.32% | | 浙江自然 | 24.71 | 15.21 | -3.33% | | 宁波建工 | 5.51 | 20.32 | -3.33% | | 长华集团 | 11.26 | 62.20 | -3.35% | | 松原安全 | 36.06 | 40.80 | -3.35% | | 赞宇科技 | 10.37 | 34.56 | -3.36% | | 泰林生物 | 33.40 | 202.29 | -3.36% | | 球冠电缆 | 9.75 | 24.86 | -3.37% | | 吉华集团 | 5.44 | 49.96 | -3.37% | | 纵横通信 | 14.88 | 151.33 | -3.38% | | 华数传媒 | 7.71 | 26.20 | -3.38% | | 宁波高发 | 17.03 | 18.84 | -3.40% | | 西大门 | 16.40 | 25.49 | -3.42% | | 海天精工 | 20.47 | 22.91 | -3.44% | | 万丰奥威 | 17.89 | 50.26 | -3.45% | | 新和成 | 23.94 | 10.12 | -3.47% | | 五洲新春 | 42.59 | 170.26 | -3.47% | | 贝隆精密 | 39.80 | 92.99 | -3.47% | | 浙江永强 | 3.61 | 16.78 | -3.48% | | 永贵电器 | 18.05 | 65.04 | -3.48% | | 米奥会展 | 14.05 | 32.31 | -3.50% | | 露笑科技 | 8.76 | 73.90 | -3.52% | | 今飞凯达 | 5.19 | 45.35 | -3.53% | | 汤姆猫 | 4.63 | -16.91 | -3.54% | | 中捷资源 | 2.99 | 264.86 | -3.55% | | 平治信息 | 33.65 | -44.30 | -3.58% | | 初灵信息 | 27.00 | -200.63 | -3.61% | | 天成自控 | 10.13 | -447.87 | -3.62% | | 中策橡胶 | 49.39 | 12.10 | -3.63% | | 禾川科技 | 43.68 | -37.90 | -3.64% | | 开创电气 | 52.61 | 276.63 | -3.64% | | 富佳股份 | 17.70 | 66.51 | -3.65% | | 兆龙互连 | 53.04 | 90.63 | -3.67% | | 激智科技 | 18.09 | 26.21 | -3.67% | | 嘉益股份 | 59.31 | 11.98 | -3.69% | | 滨江集团 | 11.75 | 11.31 | -3.69% | | 洁美科技 | 30.78 | 73.94 | -3.72% | | 天宏锂电 | 28.93 | 323.45 | -3.73% | | 大华股份 | 19.81 | 18.23 | -3.74% | | 贝达药业 | 65.32 | 86.28 | -3.74% | | 豪声电子 | 18.75 | 40.91 | -3.75% | | 杭齿前进 | 17.66 | 28.42 | -3.76% | | 同星科技 | 27.58 | 38.90 | -3.84% | | 浙海德曼 | 115.65 | 561.06 | -3.84% | | 浙江震元 | 9.45 | 66.52 | -3.87% | | 捷众科技 | 31.82 | 32.10 | -3.87% | | 宁波方正 | 23.35 | -281.36 | -3.87% | | 泰瑞机器 | 10.43 | 32.47 | -3.87% | | 信质集团 | 28.78 | -471.21 | -3.87% | | 丰茂股份 | 40.78 | 30.30 | -3.91% | | 宏华数科 | 81.81 | 21.20 | -3.95% | | 萤石网络 | 33.84 | 50.79 | -3.95% | | 济民健康 | 10.22 | -38.93 | -3.95% | | 海康威视 | 32.57 | 23.75 | -3.95% | | 春光科技 | 35.48 | 271.34 | -3.95% | | 汉朔科技 | 52.68 | 40.33 | -3.97% | | 三美股份 | 59.20 | 26.01 | -3.99% | | 真爱美家 | 22.60 | 13.62 | -3.99% | | 荣亿精密 | 17.55 | -117.61 | -3.99% | | 万马科技 | 44.50 | 142.67 | -4.01% | | 英飞特 | 15.95 | -69.82 | -4.03% | | 中威电子 | 10.70 | -51.20 | -4.04% | | 景兴纸业 | 6.18 | 111.76 | -4.04% | | 三变科技 | 13.05 | 37.86 | -4.04% | | 南方泵业 | 4.49 | 38.68 | -4.06% | | 每日互动 | 37.15 | -145.49 | -4.13% | | 诺力股份 | 23.45 | 12.92 | -4.13% | | 中国巨石 | 16.52 | 20.86 | -4.18% | | 东尼电子 | 22.22 | 140.12 | -4.18% | | 中欣氟材 | 25.46 | -52.78 | -4.21% | | 联德股份 | 26.80 | 32.42 | -4.22% | | 长盛轴承 | 84.95 | 105.87 | -4.23% | | 野马电池 | 26.87 | 60.98 | -4.24% | | 大元泵业 | 43.71 | 37.73 | -4.25% | | 凯尔达 | 37.17 | 404.48 | -4.25% | | 万凯新材 | 19.54 | -39.05 | -4.26% | | 中力股份 | 41.08 | 18.99 | -4.26% | | 中马传动 | 27.33 | 1501.62 | -4.27% | | 安杰思 | 68.82 | 18.89 | -4.28% | | 卧龙电驱 | 45.80 | 76.34 | -4.28% | | 丰立智能 | 65.82 | 816.04 | -4.29% | | 兆丰股份 | 100.10 | 70.86 | -4.30% | | 浙江恒威 | 30.36 | 29.30 | -4.32% | | 盾安环境 | 13.72 | 13.21 | -4.32% | | 浙江黎明 | 19.24 | 49.45 | -4.33% | | 德昌股份 | 16.44 | 25.31 | -4.36% | | 坤博精工 | 38.14 | -170284.10 | -4.41% | | 均普智能 | 13.19 | 1496.46 | -4.42% | | 亿晶光电 | 3.67 | -2.45 | -4.43% | | 果麦文化 | 47.26 | 107.87 | -4.45% | | 海亮股份 | 12.87 | 36.68 | -4.45% | | 圣龙股份 | 19.47 | -99.64 | -4.47% | | 利欧股份 | 5.54 | 38.96 | -4.48% | | 万胜智能 | 18.72 | 41.20 | -4.49% | | 宏昌科技 | 40.06 | 138.57 | -4.51% | | 德业股份 | 72.25 | 20.20 | -4.51% | | 壹网壹创 | 32.14 | 95.32 | -4.52% | | 艾能聚 | 18.58 | 61.53 | -4.57% | | 润禾材料 | 36.69 | 58.75 | -4.58% | | 思看科技 | 89.50 | 65.06 | -4.58% | | 福斯特 | 15.23 | 45.41 | -4.63% | | 九洲药业 | 18.93 | 25.63 | -4.63% | | 正泰电器 | 29.54 | 14.09 | -4.65% | | 恒锋工具 | 34.43 | 42.30 | -4.65% | | 方正电机 | 9.37 | -127.69 | -4.68% | | 福莱特 | 16.61 | -168.52 | -4.70% | | 柯力传感 | 69.41 | 61.59 | -4.71% | | 华海药业 | 19.79 | 37.99 | -4.72% | | 园林股份 | 16.92 | -13.36 | -4.73% | | 景业智能 | 62.20 | 207.05 | -4.75% | | 通力科技 | 31.78 | 114.92 | -4.76% | | 大胜达 | 9.35 | 43.94 | -4.79% | | 新亚电子 | 23.65 | 43.33 | -4.79% | | 科润智控 | 11.09 | 45.98 | -4.81% | | 浙江正特 | 48.50 | 470.47 | -4.81% | | 东睦股份 | 31.45 | 42.40 | -4.81% | | *ST元成 | 1.57 | -1.32 | -4.85% | | 杰克科技 | 43.23 | 23.59 | -4.86% | | 鑫磊股份 | 32.38 | 12.64 | -4.88% | | 精工科技 | 20.85 | 66.81 | -4.88% | | 新坐标 | 74.73 | 42.13 | -4.92% | | 仁智股份 | 7.65 | 161.62 | -4.97% | | 雷迪克 | 58.04 | 51.76 | -5.01% | | 微光股份 | 33.63 | 32.43 | -5.03% | | 当虹科技 | 53.78 | -89.35 | -5.03% | | 舜宇精工 | 28.35 | 44.91 | -5.15% | | 双林股份 | 41.22 | 43.98 | -5.20% | | 山科智能 | 29.30 | 66.91 | -5.21% | | 万马股份 | 18.01 | 47.33 | -5.21% | | 集智股份 | 38.10 | 122.91 | -5.22% | | 金固股份 | 11.60 | 353.90 | -5.23% | | 春风动力 | 253.45 | 21.91 | -5.24% | | 正裕工业 | 15.16 | 21.76 | -5.25% | | 铁流股份 | 16.73 | 41.42 | -5.27% | | 夏厦精密 | 93.93 | 124.91 | -5.27% | | 万向钱潮 | 11.12 | 37.00 | -5.28% | | 亨通股份 | 4.66 | 69.36 | -5.28% | | 恒勃股份 | 85.81 | 63.61 | -5.33% | | 锦浪科技 | 84.23 | 35.63 | -5.35% | | 震裕科技 | 164.60 | 85.60 | -5.40% | | 中泰股份 | 20.58 | -119.05 | -5.42% | | 万安科技 | 14.17 | 35.13 | -5.47% | | 中亚股份 | 9.33 | 148.12 | -5.47% | | 天振股份 | 23.06 | 110.38 | -5.57% | | 浙江世宝 | 13.02 | 61.11 | -5.58% | | 捷昌驱动 | 39.76 | 41.77 | -5.65% | | 卫星化学 | 18.63 | 9.28 | -5.67% | | 福斯达 | 50.83 | 19.94 | -5.70% | | 亚太股份 | 12.16 | 29.07 | -5.74% | | 中大力德 | 88.13 | 229.76 | -5.74% | | 新凤鸣 | 15.90 | 20.12 | -5.75% | | 巨化股份 | 38.25 | 32.47 | -5.76% | | 双环传动 | 44.15 | 33.24 | -5.78% | | 水晶光电 | 25.42 | 32.02 | -5.85% | | 博威合金 | 24.63 | 14.54 | -5.88% | | 均胜电子 | 30.71 | 41.56 | -5.91% | | 爱柯迪 | 20.58 | 19.08 | -5.94% | | 天龙股份 | 23.31 | 42.63 | -6.05% | | 华峰化学 | 9.05 | 26.65 | -6.22% | | 桐昆股份 | 14.01 | 27.32 | -6.29% | | 冠盛股份 | 38.73 | 25.99 | -6.38% | | 天目药业 | 17.91 | 49.58 | -6.48% | | 瑞晟智能 | 84.00 | 359.11 | -6.48% | | 海南华铁 | 7.32 | 23.93 | -6.63% | | 宁波东力 | 13.37 | 128.88 | -6.63% | | 恒帅股份 | 107.47 | 65.87 | -6.67% | | 德马科技 | 22.01 | 64.71 | -6.70% | | 蓝特光学 | 31.09 | 45.63 | -6.72% | | 旭升集团 | 16.21 | 45.05 | -6.79% | | 银轮股份 | 37.28 | 38.27 | -6.80% | | 福莱新材 | 32.16 | 71.08 | -6.81% | | 天铁科技 | 8.07 | -78.90 | -6.81% | | 美力科技 | 29.07 | 43.72 | -6.83% | | 拓普集团 | 67.77 | 41.48 | -6.91% | | 涛涛车业 | 214.18 | 39.49 | -6.95% | | 三花智控 | 42.36 | 48.26 | -6.98% | | 斯菱股份 | 118.05 | 96.70 | -7.31% | | 比依股份 | 22.38 | 33.58 | -7.33% | | 迎丰股份 | 9.65 | -1213.02 | -7.39% | | 诚邦股份 | 12.60 | -31.84 | -7.42% | | 金字火腿 | 7.23 | 160.64 | -7.43% | | 宁波华翔 | 36.27 | 664.55 | -7.62% | | 浙江荣泰 | 95.81 | 137.91 | -7.88% | | 中坚科技 | 119.66 | 311.73 | -7.93% | | 浙江鼎力 | 49.30 | 13.45 | -8.19% | | 创源股份 | 29.16 | 43.73 | -9.38% |
|