免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 景兴纸业(002067)浙江省
上涨家数:512下跌家数:188平均涨幅:+0.63%更新时间：2025-08-18 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华智数媒 | 11.57 | -78.69 | +20.02% | | 润禾材料 | 41.89 | 67.08 | +15.18% | | 华策影视 | 8.83 | 54.97 | +13.94% | | 星源卓镁 | 55.80 | 78.50 | +13.85% | | 荣亿精密 | 13.07 | -76.29 | +10.48% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 金田股份 | 12.53 | 42.19 | +10.01% | | 宁波东力 | 11.45 | 111.91 | +9.99% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 银轮股份 | 37.52 | 38.94 | +9.96% | | 永太科技 | 15.33 | -29.11 | +9.50% | | 博拓生物 | 48.35 | 52.09 | +9.02% | | 家联科技 | 20.99 | -355.77 | +7.70% | | 均普智能 | 13.39 | 1008.41 | +7.29% | | 华谊兄弟 | 2.87 | -32.33 | +6.69% | | 永和股份 | 30.26 | 34.72 | +6.59% | | 祥和实业 | 12.50 | 44.99 | +6.38% | | 天铁科技 | 8.45 | 1661.41 | +5.23% | | 博汇股份 | 14.86 | -15.72 | +5.17% | | 亿晶光电 | 3.89 | -2.38 | +5.14% | | 大华股份 | 17.67 | 19.37 | +5.12% | | 明新旭腾 | 22.15 | -20.56 | +4.93% | | 华友钴业 | 46.36 | 16.15 | +4.77% | | 巨化股份 | 31.27 | 34.35 | +4.72% | | 泰瑞机器 | 10.45 | 40.73 | +4.60% | | 亨通股份 | 3.04 | 46.05 | +4.47% | | 利欧股份 | 4.22 | 329.43 | +4.46% | | 海伦钢琴 | 12.34 | -30.06 | +4.40% | | *ST元成 | 2.29 | -2.27 | +4.09% | | 广立微 | 86.59 | 193.87 | +3.91% | | 横店影视 | 17.05 | 389.50 | +3.84% | | 安邦护卫 | 54.20 | 45.90 | +3.83% | | 英特科技 | 23.53 | 77.58 | +3.61% | | 浙文影业 | 3.90 | 36.55 | +3.45% | | 大元泵业 | 48.76 | 31.67 | +3.44% | | 海联讯 | 13.08 | 537.07 | +3.32% | | 卧龙电驱 | 31.38 | 52.30 | +3.29% | | 安恒信息 | 58.88 | -55.18 | +3.21% | | 信质集团 | 24.49 | -494.02 | +3.20% | | 英飞特 | 14.52 | 432.46 | +3.20% | | 爱柯迪 | 18.60 | 18.99 | +3.16% | | 兆丰股份 | 106.09 | 74.82 | +3.10% | | 先锋新材 | 3.34 | 75.40 | +3.09% | | 旭升集团 | 14.83 | 39.86 | +3.06% | | 申昊科技 | 27.00 | -16.20 | +3.05% | | 大丰实业 | 13.91 | 94.99 | +2.88% | | 百诚医药 | 65.68 | -55.72 | +2.77% | | 佐力药业 | 20.41 | 26.19 | +2.72% | | 思美传媒 | 5.94 | -74.70 | +2.59% | | 金石资源 | 17.16 | 54.84 | +2.57% | | 我武生物 | 27.20 | 45.22 | +2.56% | | 三美股份 | 55.41 | 33.01 | +2.54% | | 艾能聚 | 19.95 | 76.76 | +2.47% | | 和泰机电 | 40.50 | 54.82 | +2.43% | | 迪贝电气 | 19.91 | 41.53 | +2.42% | | 华数传媒 | 8.53 | 28.57 | +2.40% | | 亿帆医药 | 16.28 | 45.74 | +2.39% | | 华光新材 | 60.90 | 32.59 | +2.39% | | 众合科技 | 8.18 | 4785.05 | +2.38% | | 汤姆猫 | 5.75 | -22.01 | +2.31% | | 精工科技 | 17.94 | 70.00 | +2.28% | | 天通股份 | 8.77 | 117.13 | +2.21% | | 美康生物 | 11.85 | 21.76 | +2.16% | | 天目药业 | 16.25 | 65.83 | +2.14% | | 炜冈科技 | 24.54 | 37.41 | +2.12% | | 微光股份 | 37.90 | 36.55 | +2.07% | | 润阳科技 | 59.73 | 351.19 | +2.05% | | 传化智联 | 6.18 | 96.50 | +1.98% | | 大东南 | 3.65 | 214.93 | +1.96% | | 继峰股份 | 12.00 | -32.65 | +1.95% | | 浙版传媒 | 8.44 | 16.55 | +1.93% | | 力源科技 | 11.13 | 339.74 | +1.92% | | 圣龙股份 | 19.62 | -2280.52 | +1.92% | | 鑫磊股份 | 38.81 | 14.08 | +1.92% | | 棒杰股份 | 4.80 | -3.18 | +1.91% | | 长鸿高科 | 14.52 | 706.62 | +1.89% | | 浙大网新 | 10.88 | -174.47 | +1.87% | | 正强股份 | 40.06 | 37.92 | +1.86% | | 赞宇科技 | 11.07 | 31.20 | +1.84% | | 小商品城 | 19.42 | 33.66 | +1.84% | | 甬矽电子 | 36.66 | 118.82 | +1.83% | | 天宏锂电 | 20.24 | 257.70 | +1.81% | | 海正生材 | 13.58 | 95.47 | +1.80% | | 祖名股份 | 19.34 | -59.21 | +1.79% | | 百隆东方 | 5.70 | 15.06 | +1.79% | | 司太立 | 11.15 | -103.92 | +1.73% | | 安杰思 | 83.96 | 23.05 | +1.73% | | 中力股份 | 43.57 | 20.40 | +1.70% | | 蓝宇股份 | 35.23 | 41.29 | +1.70% | | GQY视讯 | 6.67 | -42.70 | +1.68% | | 中捷资源 | 2.43 | 152.26 | +1.67% | | 金字火腿 | 7.36 | 141.73 | +1.66% | | 美诺华 | 28.92 | 85.93 | +1.65% | | 华康股份 | 17.86 | 20.08 | +1.65% | | 雅艺科技 | 22.62 | 181.90 | +1.62% | | 朗鸿科技 | 14.49 | 34.51 | +1.61% | | 杭华股份 | 8.91 | 26.50 | +1.60% | | 东尼电子 | 19.11 | 465.76 | +1.59% | | 中天服务 | 5.75 | 189.69 | +1.59% | | 华星创业 | 7.08 | -45.03 | +1.58% | | 昱能科技 | 49.00 | 59.36 | +1.55% | | 米奥会展 | 15.46 | 40.69 | +1.51% | | 三力士 | 4.78 | 91.32 | +1.49% | | 永兴材料 | 36.20 | 25.46 | +1.49% | | *ST围海 | 3.42 | -45.98 | +1.48% | | 天成自控 | 11.68 | -830.88 | +1.48% | | 祥源文旅 | 7.65 | 48.69 | +1.46% | | 康盛股份 | 4.90 | -63.20 | +1.45% | | 博菲电气 | 35.00 | 135.79 | +1.45% | | 迦南科技 | 5.64 | 75.23 | +1.44% | | 仙琚制药 | 11.35 | 28.79 | +1.43% | | 天正电气 | 8.10 | 32.30 | +1.38% | | 迈得医疗 | 18.58 | -74.79 | +1.36% | | 果麦文化 | 63.45 | 144.82 | +1.36% | | 泰鸿万立 | 21.02 | 39.07 | +1.35% | | 寿仙谷 | 22.59 | 28.71 | +1.35% | | 东方生物 | 28.67 | -10.02 | +1.34% | | 楚环科技 | 23.45 | 81.49 | +1.34% | | 春光科技 | 34.08 | 216.60 | +1.34% | | 民生健康 | 15.38 | 57.32 | +1.32% | | 水晶光电 | 22.44 | 29.11 | +1.31% | | 万丰股份 | 17.20 | 53.52 | +1.30% | | 金道科技 | 24.59 | 65.71 | +1.28% | | 杭钢股份 | 9.52 | -46.11 | +1.28% | | 丰安股份 | 21.51 | 39.84 | +1.27% | | 杭氧股份 | 24.05 | 24.91 | +1.26% | | 合力科技 | 13.72 | -167.39 | +1.25% | | 开创电气 | 32.32 | 61.80 | +1.25% | | 莎普爱思 | 8.10 | -25.61 | +1.25% | | 民丰特纸 | 6.53 | 51.36 | +1.24% | | 镇洋发展 | 13.91 | 34.34 | +1.24% | | 申通快递 | 16.59 | 23.39 | +1.22% | | 维康药业 | 25.77 | -20.54 | +1.22% | | 扬帆新材 | 15.93 | -2243.27 | +1.21% | | 盛泰集团 | 7.55 | 69.64 | +1.21% | | 牧高笛 | 26.02 | 29.31 | +1.21% | | 杉杉股份 | 11.84 | -102.16 | +1.20% | | 火星人 | 14.40 | -73.49 | +1.19% | | 诚邦股份 | 8.50 | -23.99 | +1.19% | | 香溢融通 | 11.07 | 90.98 | +1.19% | | 方正电机 | 9.37 | -132.59 | +1.19% | | 初灵信息 | 17.04 | -68.13 | +1.19% | | 彩蝶实业 | 17.95 | 21.87 | +1.18% | | *ST波导 | 3.49 | 674.03 | +1.16% | | 完美世界 | 15.73 | -31.93 | +1.16% | | 海森药业 | 27.17 | 32.94 | +1.15% | | 海康威视 | 29.90 | 21.96 | +1.15% | | 华东医药 | 43.50 | 21.41 | +1.14% | | 凯大催化 | 8.93 | 90.11 | +1.13% | | 日月股份 | 13.41 | 21.01 | +1.13% | | 杭州高新 | 16.33 | -93.75 | +1.11% | | 迪安诊断 | 16.35 | -25.45 | +1.11% | | 卧龙新能 | 6.37 | 414.98 | +1.11% | | 金海高科 | 11.92 | 31.27 | +1.10% | | 一鸣食品 | 20.20 | 254.04 | +1.10% | | 开尔新材 | 5.51 | 108.06 | +1.10% | | 衢州发展 | 5.54 | 44.15 | +1.09% | | 永贵电器 | 19.40 | 69.06 | +1.09% | | 锦盛新材 | 13.04 | -76.70 | +1.09% | | 税友股份 | 49.47 | 192.27 | +1.08% | | 韵达股份 | 8.41 | 13.38 | +1.08% | | 浙江医药 | 15.91 | 10.48 | +1.08% | | 信凯科技 | 39.60 | 31.83 | +1.07% | | 新光药业 | 18.04 | 55.40 | +1.06% | | 汉朔科技 | 59.92 | 36.62 | +1.06% | | 宏达高科 | 12.40 | 79.31 | +1.06% | | 吉华集团 | 5.73 | 90.27 | +1.06% | | 虹软科技 | 49.53 | 103.39 | +1.04% | | 纵横通信 | 15.71 | 153.28 | +1.03% | | 天地数码 | 20.64 | 30.73 | +1.03% | | 昂利康 | 50.16 | 148.76 | +1.03% | | 福莱特 | 16.77 | 111.35 | +1.02% | | 捷众科技 | 27.68 | 30.57 | +1.02% | | 戴维医疗 | 15.02 | 103.68 | +1.01% | | 春晖智控 | 18.12 | 67.21 | +1.00% | | 利尔达 | 15.16 | -80.47 | +1.00% | | 双枪科技 | 24.42 | 65.12 | +0.99% | | 浙江力诺 | 15.27 | 117.12 | +0.99% | | 泰坦股份 | 17.33 | 42.93 | +0.99% | | 双元科技 | 71.11 | 47.86 | +0.98% | | 贝达药业 | 68.78 | 71.54 | +0.95% | | 山科智能 | 29.67 | 56.01 | +0.95% | | 法狮龙 | 29.68 | -96.47 | +0.95% | | 兆龙互连 | 52.16 | 97.09 | +0.95% | | 严牌股份 | 10.66 | 60.12 | +0.95% | | *ST东晶 | 10.68 | -36.38 | +0.95% | | 今飞凯达 | 5.35 | 47.94 | +0.94% | | 万隆光电 | 20.34 | -9.66 | +0.94% | | 三星新材 | 13.93 | -33.10 | +0.94% | | 拱东医疗 | 20.51 | 29.38 | +0.94% | | 中巨芯-U | 8.65 | 10236.41 | +0.93% | | 星帅尔 | 14.06 | 32.59 | +0.93% | | 宋城演艺 | 8.66 | 21.77 | +0.93% | | 新和成 | 23.04 | 10.29 | +0.92% | | 东亚药业 | 20.99 | -18.30 | +0.91% | | 中国巨石 | 13.35 | 18.92 | +0.91% | | 京新药业 | 20.04 | 24.51 | +0.91% | | 九洲药业 | 18.95 | 25.66 | +0.91% | | 露笑科技 | 7.81 | 54.48 | +0.90% | | 万向钱潮 | 7.95 | 27.20 | +0.89% | | 和达科技 | 14.84 | -84.26 | +0.88% | | 宁水集团 | 12.56 | 36.74 | +0.88% | | 浙农股份 | 9.15 | 12.51 | +0.88% | | 华媒控股 | 4.62 | -131.24 | +0.87% | | 索宝蛋白 | 17.35 | 25.69 | +0.87% | | 先锋电子 | 19.98 | 119.55 | +0.86% | | 普洛药业 | 16.49 | 18.44 | +0.86% | | 万控智造 | 14.18 | 57.73 | +0.85% | | 东方日升 | 10.72 | -3.57 | +0.85% | | 同星科技 | 31.01 | 42.30 | +0.85% | | *ST铖昌 | 43.72 | 182.30 | +0.83% | | 甬金股份 | 18.29 | 9.83 | +0.83% | | 众泰汽车 | 2.44 | -12.59 | +0.83% | | 横店东磁 | 17.13 | 14.43 | +0.82% | | 奥泰生物 | 75.88 | 18.86 | +0.82% | | 丰立智能 | 66.40 | 823.23 | +0.82% | | 浙江恒威 | 30.78 | 27.09 | +0.82% | | 凯恩股份 | 6.18 | 611.77 | +0.82% | | 臻镭科技 | 68.01 | 195.30 | +0.82% | | 斯菱股份 | 102.78 | 86.52 | +0.81% | | 五洲特纸 | 12.39 | 20.17 | +0.81% | | 舜宇精工 | 23.55 | 93.72 | +0.81% | | 物产环能 | 13.76 | 11.74 | +0.81% | | 联化科技 | 10.06 | 61.05 | +0.80% | | 奥翔药业 | 11.35 | 44.14 | +0.80% | | 平治信息 | 32.80 | -42.28 | +0.80% | | 友邦吊顶 | 17.82 | -20.98 | +0.79% | | 宁波华翔 | 22.94 | 18.97 | +0.79% | | 普莱得 | 26.82 | 41.27 | +0.79% | | 万盛股份 | 10.35 | 90.46 | +0.78% | | 汇隆新材 | 22.15 | 74.60 | +0.77% | | 嘉欣丝绸 | 6.57 | 22.75 | +0.77% | | 沪宁股份 | 33.03 | 258.01 | +0.76% | | 宏润建设 | 6.62 | 32.00 | +0.76% | | 宁波精达 | 9.30 | 31.64 | +0.76% | | 冠盛股份 | 39.86 | 25.61 | +0.76% | | 芯联集成-U | 5.32 | -56.83 | +0.76% | | 乐歌股份 | 14.66 | 16.27 | +0.76% | | 盛洋科技 | 10.68 | -128.64 | +0.75% | | 喜悦智行 | 12.10 | -84.22 | +0.75% | | 福莱蒽特 | 24.33 | 157.18 | +0.75% | | 电魂网络 | 23.05 | -396.53 | +0.74% | | 创业慧康 | 5.43 | -41.74 | +0.74% | | 东睦股份 | 27.18 | 35.77 | +0.74% | | 世茂能源 | 20.39 | 19.13 | +0.74% | | 浙江建投 | 9.52 | 47.42 | +0.74% | | 大地海洋 | 31.28 | 55.70 | +0.74% | | 金龙机电 | 5.45 | -45.74 | +0.74% | | 利安科技 | 55.91 | 50.31 | +0.74% | | 浙江大农 | 20.59 | 33.78 | +0.73% | | 聚力文化 | 2.75 | 10.20 | +0.73% | | 泰林生物 | 23.91 | 270.68 | +0.72% | | 卓锦股份 | 9.87 | -17.61 | +0.71% | | 中威电子 | 8.51 | -40.72 | +0.71% | | 华生科技 | 15.61 | 65.74 | +0.71% | | 万事利 | 15.65 | 110.05 | +0.71% | | 力聚热能 | 39.94 | 14.37 | +0.71% | | 涛涛车业 | 169.16 | 39.38 | +0.70% | | 佩蒂股份 | 16.02 | 24.50 | +0.69% | | 哈尔斯 | 8.74 | 13.74 | +0.69% | | 通策医疗 | 45.47 | 39.71 | +0.69% | | 国邦医药 | 23.53 | 15.79 | +0.68% | | 欣灵电气 | 32.44 | 219.80 | +0.68% | | 钱江生化 | 5.90 | 31.61 | +0.68% | | 珠城科技 | 53.39 | 38.10 | +0.68% | | 江丰电子 | 74.30 | 39.57 | +0.68% | | 天益医疗 | 46.25 | -2139.41 | +0.67% | | 海亮股份 | 13.44 | 37.95 | +0.67% | | 海宁皮城 | 4.49 | 64.37 | +0.67% | | 合盛硅业 | 53.22 | 42.73 | +0.66% | | 安旭生物 | 42.65 | 34.71 | +0.66% | | 豪声电子 | 19.82 | 52.68 | +0.66% | | 天元宠物 | 32.02 | 83.59 | +0.66% | | 海翔药业 | 6.22 | -28.47 | +0.65% | | 萤石网络 | 34.39 | 51.61 | +0.64% | | 乔治白 | 4.78 | 29.72 | +0.63% | | 理工能科 | 12.77 | 18.00 | +0.63% | | 慈星股份 | 7.99 | 47.71 | +0.63% | | 东南电子 | 22.45 | 57.67 | +0.63% | | 奥锐特 | 24.07 | 24.94 | +0.63% | | 长华集团 | 13.00 | 81.07 | +0.62% | | 菲达环保 | 4.90 | 17.87 | +0.62% | | 维科技术 | 6.57 | -68.06 | +0.61% | | 喜临门 | 16.48 | 19.17 | +0.61% | | 艾罗能源 | 71.43 | 53.01 | +0.61% | | 中润光学 | 36.73 | 61.41 | +0.60% | | 西大门 | 13.48 | 21.14 | +0.60% | | 三维通信 | 8.44 | -23.93 | +0.60% | | ST华通 | 13.52 | 52.71 | +0.60% | | 芯能科技 | 8.45 | 22.24 | +0.60% | | 品茗科技 | 40.60 | 75.81 | +0.59% | | 新芝生物 | 16.92 | 34.26 | +0.59% | | 泰福泵业 | 30.48 | 119.48 | +0.59% | | 万里扬 | 8.48 | 43.26 | +0.59% | | 杭州柯林 | 39.71 | 83.16 | +0.58% | | 浙江众成 | 5.19 | 65.22 | +0.58% | | 阳光照明 | 3.46 | 21.89 | +0.58% | | 航天彩虹 | 26.05 | 471.57 | +0.58% | | 仁智股份 | 6.97 | 153.68 | +0.58% | | 浙江美大 | 7.01 | 110.24 | +0.57% | | 晨丰科技 | 15.88 | 622.68 | +0.57% | | 长川科技 | 45.90 | 43.15 | +0.57% | | 五芳斋 | 17.66 | 20.89 | +0.57% | | 鼎龙科技 | 23.09 | 34.62 | +0.57% | | 联盛化学 | 28.51 | 150.69 | +0.56% | | 贝因美 | 7.13 | 62.28 | +0.56% | | 福斯特 | 14.31 | 31.45 | +0.56% | | 浙江仙通 | 16.26 | 23.61 | +0.56% | | 诺邦股份 | 20.03 | 33.81 | +0.55% | | 经纬股份 | 38.25 | 64.42 | +0.55% | | 中亚股份 | 9.14 | 161.96 | +0.55% | | 海昇药业 | 18.35 | 38.84 | +0.55% | | 宁波富邦 | 12.85 | 216.14 | +0.55% | | 永杰新材 | 40.41 | 23.26 | +0.55% | | 富岭股份 | 14.92 | 43.66 | +0.54% | | 瑞丰银行 | 5.60 | 5.64 | +0.54% | | 申科股份 | 16.82 | 361.51 | +0.54% | | 宏鑫科技 | 20.63 | 64.46 | +0.54% | | 科润智控 | 11.31 | 41.76 | +0.53% | | 浙江震元 | 9.43 | 61.34 | +0.53% | | 道明光学 | 9.46 | 33.58 | +0.53% | | 轻纺城 | 3.80 | 48.52 | +0.53% | | 尤夫股份 | 7.69 | 1609.79 | +0.52% | | 宁波联合 | 7.71 | 27.26 | +0.52% | | 前进科技 | 21.25 | 149.56 | +0.52% | | 浙江黎明 | 19.46 | 58.02 | +0.52% | | 顾家家居 | 27.45 | 14.89 | +0.51% | | 德昌股份 | 17.65 | 21.01 | +0.51% | | 乐惠国际 | 28.00 | 127.01 | +0.50% | | 新澳股份 | 6.01 | 10.13 | +0.50% | | 旺能环境 | 18.09 | 13.53 | +0.50% | | 富特科技 | 34.40 | 56.70 | +0.50% | | 大洋生物 | 32.39 | 35.72 | +0.50% | | 奇精机械 | 20.32 | 63.09 | +0.49% | | 珀莱雅 | 83.46 | 20.17 | +0.49% | | 联德股份 | 26.63 | 35.24 | +0.49% | | 一彬科技 | 18.77 | 513.66 | +0.48% | | 弘讯科技 | 12.65 | 72.86 | +0.48% | | ST帕瓦 | 10.60 | -2.48 | +0.47% | | 咸亨国际 | 14.91 | 25.96 | +0.47% | | 红蜻蜓 | 6.39 | -41.90 | +0.47% | | 众鑫股份 | 61.80 | 18.98 | +0.47% | | 朗迪集团 | 19.25 | 20.89 | +0.47% | | 田中精机 | 21.44 | -22.56 | +0.47% | | 中策橡胶 | 45.36 | 11.29 | +0.47% | | 老板电器 | 19.49 | 12.12 | +0.46% | | 东南网架 | 4.37 | 32.91 | +0.46% | | 浙商中拓 | 6.57 | 14.70 | +0.46% | | 伟星股份 | 11.00 | 17.79 | +0.46% | | 景兴纸业 | 4.41 | 211.31 | +0.46% | | 爱仕达 | 15.45 | 11678.62 | +0.46% | | 宏昌科技 | 24.47 | 66.41 | +0.45% | | 百大集团 | 9.05 | 30.06 | +0.44% | | 中晶科技 | 36.30 | 164.44 | +0.44% | | 晨光电缆 | 9.08 | 233.44 | +0.44% | | 日发精机 | 6.84 | -7.41 | +0.44% | | 宁波能源 | 4.66 | 17.44 | +0.43% | | 西力科技 | 13.99 | 23.34 | +0.43% | | 诚达药业 | 28.27 | -90.84 | +0.43% | | 聚合顺 | 12.10 | 12.25 | +0.41% | | 健盛集团 | 9.69 | 11.37 | +0.41% | | 晶盛机电 | 29.32 | 19.07 | +0.41% | | 尖峰集团 | 12.27 | 7.37 | +0.41% | | 太平鸟 | 14.76 | 31.10 | +0.41% | | 杭州热电 | 22.31 | 43.80 | +0.41% | | 兴欣新材 | 24.79 | 39.99 | +0.41% | | 晶华微 | 25.01 | -156.93 | +0.40% | | 浙江新能 | 7.61 | 38.32 | +0.40% | | 容百科技 | 22.84 | 75.14 | +0.40% | | 立昂微 | 25.45 | -60.24 | +0.39% | | 兔宝宝 | 10.25 | 14.23 | +0.39% | | 中控技术 | 48.80 | 35.37 | +0.39% | | 大叶股份 | 33.51 | 41.15 | +0.39% | | 美硕科技 | 25.94 | 97.72 | +0.39% | | 广博股份 | 10.46 | 35.08 | +0.38% | | 托普云农 | 105.57 | 72.63 | +0.38% | | 华洋赛车 | 34.43 | 30.53 | +0.38% | | 杭可科技 | 21.19 | 47.53 | +0.38% | | 华统股份 | 10.60 | 32.26 | +0.38% | | 杭萧钢构 | 2.66 | 40.85 | +0.38% | | 海南华铁 | 10.68 | 33.29 | +0.38% | | 三江购物 | 10.70 | 36.40 | +0.38% | | 和仁科技 | 13.45 | 98.18 | +0.37% | | 富春环保 | 5.39 | 14.67 | +0.37% | | 本立科技 | 24.34 | 40.81 | +0.37% | | 盾安环境 | 13.61 | 13.76 | +0.37% | | 嘉澳环保 | 59.99 | -12.09 | +0.37% | | 光云科技 | 16.42 | -87.14 | +0.37% | | 南方泵业 | 5.48 | 53.79 | +0.37% | | 跃岭股份 | 13.81 | 68.09 | +0.36% | | 兴源环境 | 2.77 | -13.97 | +0.36% | | 永艺股份 | 11.12 | 11.81 | +0.36% | | 英特集团 | 11.35 | 11.40 | +0.35% | | 永泰运 | 25.59 | 29.31 | +0.35% | | 华瑞股份 | 11.53 | -320.29 | +0.35% | | 迦南智能 | 20.32 | 22.15 | +0.35% | | 贝隆精密 | 43.98 | 84.20 | +0.34% | | 君亭酒店 | 23.52 | 195.48 | +0.34% | | 浙江自然 | 26.80 | 15.65 | +0.34% | | 顺发恒业 | 2.99 | 82.67 | +0.34% | | 浙数文化 | 15.02 | 25.68 | +0.33% | | 熊猫乳品 | 27.51 | 38.10 | +0.33% | | 天振股份 | 18.37 | 18856.08 | +0.33% | | 圣达生物 | 18.84 | 75.26 | +0.32% | | 久立特材 | 22.38 | 14.10 | +0.31% | | 万马科技 | 48.18 | 144.00 | +0.31% | | 宁波中百 | 12.92 | -447.13 | +0.31% | | 福斯达 | 45.36 | 23.32 | +0.31% | | 广宇集团 | 3.27 | -2.41 | +0.31% | | 钱江水利 | 9.90 | 23.26 | +0.30% | | 浙商银行 | 3.31 | 5.97 | +0.30% | | 龙元建设 | 3.41 | -11.17 | +0.29% | | 新柴股份 | 13.66 | 40.38 | +0.29% | | 士兰微 | 27.56 | 119.52 | +0.29% | | 金沃股份 | 62.66 | 238.44 | +0.29% | | 通力科技 | 31.44 | 101.02 | +0.29% | | 球冠电缆 | 10.48 | 26.61 | +0.29% | | 双箭股份 | 7.08 | 22.44 | +0.28% | | 万安科技 | 14.41 | 33.86 | +0.28% | | 宁波港 | 3.65 | 14.35 | +0.27% | | 江山欧派 | 14.80 | 31.39 | +0.27% | | 曼卡龙 | 18.70 | 45.83 | +0.27% | | 可靠股份 | 15.04 | 130.09 | +0.27% | | 东方通信 | 11.29 | -349.67 | +0.27% | | 禾迈股份 | 113.13 | 52.66 | +0.27% | | 海正药业 | 11.32 | 24.82 | +0.27% | | 伟明环保 | 19.04 | 11.99 | +0.26% | | 大胜达 | 7.66 | 35.63 | +0.26% | | 亚厦股份 | 3.95 | 17.38 | +0.25% | | 华鼎股份 | 4.00 | 8.79 | +0.25% | | 正裕工业 | 16.05 | 44.70 | +0.25% | | 园林股份 | 12.47 | -10.69 | +0.24% | | 金卡智能 | 12.60 | 17.29 | +0.24% | | 美力科技 | 25.43 | 38.25 | +0.24% | | 李子园 | 12.74 | 21.33 | +0.24% | | 建业股份 | 21.29 | 17.31 | +0.24% | | 康强电子 | 17.12 | 71.14 | +0.23% | | 创源股份 | 34.28 | 50.69 | +0.23% | | 公元股份 | 4.32 | 38.65 | +0.23% | | 天铭科技 | 17.37 | 31.03 | +0.23% | | 三变科技 | 13.05 | 37.86 | +0.23% | | 香飘飘 | 13.56 | 26.76 | +0.22% | | 宁波色母 | 18.19 | 28.88 | +0.22% | | 夏厦精密 | 100.89 | 113.98 | +0.22% | | 卡倍亿 | 36.77 | 40.62 | +0.22% | | 荣盛石化 | 9.24 | 121.37 | +0.22% | | 宁波富达 | 4.67 | 33.73 | +0.21% | | ST新亚 | 4.72 | -10.62 | +0.21% | | 会稽山 | 19.02 | 46.12 | +0.21% | | 三星医疗 | 24.26 | 14.30 | +0.21% | | 思进智能 | 14.67 | 22.29 | +0.20% | | 永和智控 | 4.95 | -7.51 | +0.20% | | 聚光科技 | 19.98 | 42.37 | +0.20% | | 浙海德曼 | 66.26 | 293.33 | +0.20% | | 鸿泉物联 | 31.02 | 114.53 | +0.19% | | 浙能电力 | 5.19 | 9.92 | +0.19% | | 海象新材 | 20.99 | 33.78 | +0.19% | | 浙江龙盛 | 10.51 | 15.34 | +0.19% | | 杭州银行 | 15.90 | 6.18 | +0.19% | | 太湖远大 | 26.94 | 23.28 | +0.19% | | 宁波建工 | 5.45 | 19.78 | +0.18% | | 物产中大 | 5.47 | 8.74 | +0.18% | | 森马服饰 | 5.48 | 14.69 | +0.18% | | 美年健康 | 5.52 | 73.61 | +0.18% | | 天宇股份 | 27.82 | 95.28 | +0.18% | | 镇海股份 | 11.13 | 28.04 | +0.18% | | 光华股份 | 22.40 | 19.71 | +0.18% | | 万胜智能 | 17.01 | 43.49 | +0.18% | | 明牌珠宝 | 5.73 | -74.57 | +0.17% | | 亚太股份 | 11.60 | 33.95 | +0.17% | | 久祺股份 | 17.54 | 28.77 | +0.17% | | 华是科技 | 23.45 | 298.28 | +0.17% | | 亚光股份 | 18.37 | 28.69 | +0.16% | | 立方控股 | 30.70 | -29.92 | +0.16% | | 浙江世宝 | 12.53 | 58.54 | +0.16% | | 雪龙集团 | 18.98 | 67.61 | +0.16% | | 海利得 | 6.49 | 15.86 | +0.15% | | 海天精工 | 20.05 | 21.30 | +0.15% | | 丰茂股份 | 47.07 | 31.81 | +0.15% | | 洁美科技 | 27.03 | 64.93 | +0.15% | | 肯特催化 | 41.95 | 39.31 | +0.14% | | 迎丰股份 | 7.32 | 82.70 | +0.14% | | 雅戈尔 | 7.45 | 13.04 | +0.13% | | 安正时尚 | 7.54 | -33.64 | +0.13% | | 杭州解百 | 7.79 | 27.14 | +0.13% | | 威星智能 | 15.58 | 102.03 | +0.13% | | 西磁科技 | 40.01 | 229.88 | +0.13% | | 梅轮电梯 | 8.41 | 44.87 | +0.12% | | 新中港 | 8.83 | 25.89 | +0.11% | | 迪普科技 | 18.05 | 72.07 | +0.11% | | 长芯博创 | 92.05 | 165.67 | +0.11% | | 公牛集团 | 47.53 | 19.91 | +0.11% | | 宁波远洋 | 9.63 | 22.42 | +0.10% | | 古越龙山 | 9.74 | 43.83 | +0.10% | | 王力安防 | 9.88 | 30.09 | +0.10% | | 森林包装 | 9.97 | 21.60 | +0.10% | | 伟星新材 | 10.87 | 19.58 | +0.09% | | 森赫股份 | 11.72 | 36.87 | +0.09% | | 浙江荣泰 | 61.64 | 92.29 | +0.08% | | 荣晟环保 | 12.41 | 12.73 | +0.08% | | 宁波方正 | 24.87 | 1173.91 | +0.08% | | 桐昆股份 | 13.11 | 25.57 | +0.08% | | 东方电缆 | 55.01 | 45.20 | +0.07% | | 格林达 | 27.72 | 38.42 | +0.07% | | 思看科技 | 96.90 | 68.39 | +0.06% | | 银都股份 | 17.55 | 18.69 | +0.06% | | 中胤时尚 | 17.61 | -126.28 | +0.06% | | 夜光明 | 20.49 | 50.27 | +0.05% | | 热威股份 | 23.68 | 30.60 | +0.04% | | 正泰电器 | 24.36 | 13.23 | +0.04% | | 意华股份 | 41.56 | 78.98 | +0.02% | | 荣安地产 | 1.95 | -2.93 | 0.00% | | 嘉化能源 | 8.88 | 11.38 | 0.00% | | 京投发展 | 4.19 | -2.75 | 0.00% | | 航民股份 | 7.45 | 10.33 | 0.00% | | 浙江交科 | 4.09 | 8.12 | 0.00% | | 汇洲智能 | 3.96 | -22.93 | 0.00% | | 天邦食品 | 2.99 | 6.77 | 0.00% | | 浙富控股 | 3.54 | 19.84 | 0.00% | | 闰土股份 | 7.58 | 32.77 | 0.00% | | 金洲管道 | 7.10 | 20.70 | 0.00% | | 亿利达 | 7.02 | 158.78 | 0.00% | | 宁波高发 | 16.89 | 19.21 | 0.00% | | 金盾股份 | 13.78 | 389.48 | 0.00% | | 天龙股份 | 21.58 | 41.74 | 0.00% | | 台华新材 | 9.85 | 11.87 | 0.00% | | 浙矿股份 | 25.21 | 73.02 | 0.00% | | 南都物业 | 13.57 | 83.37 | 0.00% | | 华达新材 | 9.08 | 23.53 | 0.00% | | 华旺科技 | 9.30 | 12.86 | 0.00% | | 天普股份 | -- | -- | -- | | 恒达新材 | 29.91 | 41.17 | 0.00% | | 创新医疗 | 26.66 | -131.76 | -0.04% | | 新亚电子 | 24.98 | 50.46 | -0.04% | | 双飞集团 | 23.13 | 75.06 | -0.04% | | 汉嘉设计 | 16.60 | -8.88 | -0.06% | | 宝鼎科技 | 16.43 | 34.81 | -0.06% | | 帅丰电器 | 15.91 | 79.34 | -0.06% | | 绿田机械 | 27.40 | 22.86 | -0.07% | | 康隆达 | 27.33 | -14.35 | -0.07% | | 七丰精工 | 37.30 | 209.94 | -0.08% | | 久盛电气 | 19.07 | -88.84 | -0.10% | | 卫星化学 | 18.93 | 9.43 | -0.11% | | 巍华新材 | 18.57 | 32.69 | -0.11% | | 海兴电力 | 27.46 | 14.37 | -0.11% | | 电光科技 | 18.04 | 70.44 | -0.11% | | 中泰股份 | 17.26 | -138.96 | -0.12% | | 爱科科技 | 25.39 | 34.40 | -0.12% | | 亚太药业 | 7.14 | 180.88 | -0.14% | | 温州宏丰 | 7.13 | -44.38 | -0.14% | | 野马电池 | 25.95 | 48.21 | -0.15% | | 合兴股份 | 19.38 | 29.59 | -0.15% | | 仙鹤股份 | 25.24 | 18.35 | -0.16% | | 华塑科技 | 55.11 | 91.01 | -0.16% | | 凯尔达 | 36.59 | 398.17 | -0.16% | | 联芸科技 | 47.06 | 260.68 | -0.17% | | 新化股份 | 29.03 | 25.17 | -0.17% | | 奥普科技 | 11.54 | 15.21 | -0.17% | | 百达精工 | 11.21 | 91.17 | -0.18% | | 锋龙股份 | 16.78 | 221.96 | -0.18% | | 皇马科技 | 15.66 | 22.40 | -0.19% | | 松原安全 | 25.92 | 30.10 | -0.19% | | 激智科技 | 20.16 | 26.62 | -0.20% | | 新安股份 | 10.00 | -550.91 | -0.20% | | 康恩贝 | 4.63 | 19.61 | -0.22% | | 源飞宠物 | 20.78 | 25.91 | -0.24% | | 三花智控 | 28.46 | 35.71 | -0.25% | | 浙商证券 | 12.10 | 24.09 | -0.25% | | 杭叉集团 | 22.25 | 14.01 | -0.27% | | 屹通新材 | 33.11 | 60.72 | -0.27% | | 盈峰环境 | 7.18 | 43.59 | -0.28% | | 永新光学 | 95.84 | 48.62 | -0.28% | | 远方信息 | 13.77 | 40.92 | -0.29% | | 万丰奥威 | 16.80 | 50.84 | -0.30% | | ST数源 | 6.29 | -43.91 | -0.32% | | 浙江华远 | 21.38 | 74.20 | -0.33% | | 鲍斯股份 | 9.14 | 7.21 | -0.33% | | *ST星农 | 6.02 | -9.03 | -0.33% | | 豪悦护理 | 41.33 | 22.65 | -0.34% | | 天能股份 | 28.95 | 19.11 | -0.34% | | 财通证券 | 8.58 | 18.33 | -0.35% | | 星华新材 | 22.81 | 25.67 | -0.35% | | 真爱美家 | 27.12 | 15.18 | -0.37% | | 永创智能 | 10.77 | 295.19 | -0.37% | | 长阳科技 | 18.23 | -222.88 | -0.38% | | 恒林股份 | 30.18 | 19.78 | -0.40% | | 中源家居 | 14.74 | -40.89 | -0.41% | | 斯达半导 | 97.38 | 51.96 | -0.42% | | 腾达建设 | 2.34 | -120.54 | -0.43% | | 东望时代 | 4.54 | -8.72 | -0.44% | | 杭电股份 | 6.76 | 34.94 | -0.44% | | 蓝特光学 | 30.10 | 51.25 | -0.46% | | 德马科技 | 23.22 | 59.49 | -0.47% | | 万通智控 | 25.21 | 43.68 | -0.47% | | 苏泊尔 | 52.04 | 18.36 | -0.48% | | 宁波海运 | 4.03 | 18626.48 | -0.49% | | 向日葵 | 4.03 | 726.00 | -0.49% | | 兴瑞科技 | 20.15 | 30.59 | -0.49% | | 顺网科技 | 21.83 | 54.88 | -0.50% | | 捷昌驱动 | 39.00 | 45.85 | -0.51% | | 争光股份 | 33.13 | 44.11 | -0.51% | | 浙文互联 | 9.74 | 59.78 | -0.51% | | 锦浪科技 | 64.86 | 27.44 | -0.52% | | 联翔股份 | 18.92 | 134.54 | -0.53% | | 禾川科技 | 46.89 | -40.00 | -0.53% | | 炬华科技 | 16.84 | 11.90 | -0.53% | | 铁流股份 | 13.09 | 29.87 | -0.53% | | 嘉益股份 | 69.64 | 13.03 | -0.54% | | 亿田智能 | 52.74 | -463.62 | -0.55% | | 振德医疗 | 23.55 | 17.29 | -0.55% | | 浙江鼎力 | 54.61 | 14.90 | -0.56% | | 滨江集团 | 10.26 | 11.16 | -0.58% | | 杭州园林 | 16.93 | -41.39 | -0.59% | | 生意宝 | 21.74 | -232.90 | -0.59% | | 恒锋工具 | 36.41 | 47.97 | -0.60% | | 万得凯 | 31.31 | 21.91 | -0.60% | | 德创环保 | 9.78 | 106.82 | -0.61% | | 浙江东方 | 6.30 | 20.49 | -0.63% | | 柯力传感 | 69.12 | 66.41 | -0.63% | | 拓普集团 | 48.53 | 28.88 | -0.66% | | 华海药业 | 21.11 | 27.59 | -0.66% | | 新凤鸣 | 13.53 | 18.23 | -0.66% | | 众望布艺 | 21.88 | 35.93 | -0.68% | | 均胜电子 | 20.33 | 28.53 | -0.68% | | 比依股份 | 18.85 | 24.53 | -0.68% | | 信息发展 | 43.49 | -94.84 | -0.69% | | 宁波银行 | 27.90 | 6.69 | -0.71% | | 双林股份 | 47.30 | 46.74 | -0.71% | | 诚意药业 | 15.13 | 23.16 | -0.72% | | 百合花 | 13.61 | 31.27 | -0.73% | | ST起步 | 2.69 | -14.61 | -0.74% | | ST银江 | 3.99 | -3.10 | -0.75% | | 集智股份 | 43.70 | 196.51 | -0.75% | | 越剑智能 | 15.75 | 33.91 | -0.76% | | 英洛华 | 11.68 | 52.90 | -0.76% | | 华峰化学 | 7.71 | 22.71 | -0.77% | | 慧博云通 | 52.47 | 386.73 | -0.78% | | 双环传动 | 36.58 | 28.75 | -0.79% | | 恒生电子 | 36.57 | 62.28 | -0.79% | | 德业股份 | 57.04 | 15.96 | -0.82% | | 中科磁业 | 68.19 | 325.87 | -0.83% | | 华纬科技 | 23.34 | 25.32 | -0.85% | | 泰格医药 | 69.26 | 177.73 | -0.86% | | 云中马 | 42.62 | 67.69 | -0.86% | | 张小泉 | 19.39 | 99.61 | -0.87% | | 晋亿实业 | 5.70 | 26.12 | -0.87% | | 京华激光 | 27.11 | 44.58 | -0.88% | | 和顺科技 | 39.03 | -56.69 | -0.89% | | 万凯新材 | 16.38 | -28.39 | -0.91% | | 美迪凯 | 12.00 | -51.77 | -0.91% | | 美登科技 | 69.90 | 63.98 | -0.92% | | 德宏股份 | 21.35 | 137.91 | -0.93% | | 杭齿前进 | 20.00 | 33.70 | -0.94% | | 中大力德 | 98.64 | 263.49 | -0.95% | | 万马股份 | 15.57 | 44.30 | -0.95% | | 新坐标 | 54.91 | 32.60 | -0.97% | | 恒盛能源 | 17.96 | 32.25 | -0.99% | | 浙江永强 | 3.89 | 14.63 | -1.02% | | *ST大立 | 10.65 | -17.15 | -1.02% | | 正元智慧 | 19.14 | 257.23 | -1.03% | | 报喜鸟 | 3.81 | 13.39 | -1.04% | | *ST步森 | 9.47 | -28.67 | -1.04% | | 得邦照明 | 14.40 | 20.53 | -1.10% | | 天山铝业 | 9.89 | 9.60 | -1.10% | | 长盛轴承 | 98.53 | 128.05 | -1.10% | | 富佳股份 | 17.49 | 53.02 | -1.13% | | 同花顺 | 363.00 | 106.07 | -1.14% | | 金固股份 | 13.78 | 652.80 | -1.15% | | 宏华数科 | 75.81 | 20.93 | -1.16% | | 福莱新材 | 32.35 | 62.72 | -1.16% | | 钱江摩托 | 17.01 | 14.36 | -1.16% | | 福达合金 | 18.61 | 74.97 | -1.17% | | 华正新材 | 38.03 | -69.21 | -1.17% | | 景业智能 | 57.28 | 150.59 | -1.17% | | 恒帅股份 | 90.80 | 53.32 | -1.21% | | 壹网壹创 | 28.94 | 94.30 | -1.23% | | 南都电源 | 17.46 | -8.19 | -1.24% | | 坤博精工 | 44.02 | 397.96 | -1.26% | | 梦天家居 | 14.13 | 49.17 | -1.26% | | 博威合金 | 25.90 | 14.93 | -1.26% | | 奥康国际 | 10.10 | -14.34 | -1.27% | | 春风动力 | 282.05 | 24.38 | -1.36% | | 长城科技 | 27.09 | 23.82 | -1.42% | | 每日互动 | 43.12 | -219.63 | -1.51% | | 永安期货 | 15.90 | 45.70 | -1.55% | | 运达股份 | 15.20 | 26.40 | -1.55% | | 浙江正特 | 45.36 | 937.57 | -1.56% | | 金鹰股份 | 8.17 | 311.88 | -1.57% | | 新农股份 | 19.27 | 43.11 | -1.58% | | 杰华特 | 34.93 | -30.75 | -1.63% | | 浙江东日 | 50.05 | 150.25 | -1.67% | | 恒勃股份 | 84.00 | 64.55 | -1.75% | | 三维股份 | 12.37 | -86.29 | -1.90% | | 兄弟科技 | 6.95 | 85.05 | -1.97% | | 五洲新春 | 39.92 | 159.96 | -2.01% | | 雷迪克 | 59.62 | 65.07 | -2.09% | | 信雅达 | 19.20 | 125.46 | -2.09% | | 震裕科技 | 122.18 | 77.26 | -2.33% | | 花园生物 | 15.57 | 26.93 | -2.44% | | 贝斯美 | 11.48 | -153.51 | -2.55% | | 中坚科技 | 105.24 | 256.33 | -2.56% | | 麒盛科技 | 14.73 | 33.42 | -2.58% | | 西子洁能 | 14.70 | 45.84 | -2.58% | | 横河精密 | 29.61 | 193.34 | -2.79% | | 浙江华业 | 62.98 | 52.53 | -2.85% | | 当虹科技 | 51.58 | -62.68 | -2.88% | | 诺力股份 | 26.92 | 14.78 | -3.03% | | 中马传动 | 31.03 | 394.08 | -3.18% | | 神通科技 | 17.81 | 4137.96 | -3.42% | | 巨星科技 | 35.18 | 17.87 | -3.62% | | 宁波韵升 | 16.57 | 137.21 | -3.77% | | 瑞晟智能 | 65.13 | 247.12 | -3.78% | | N志高 | 53.02 | 38.93 | -3.84% | | 中欣氟材 | 29.92 | -53.05 | -4.16% | | 远信工业 | 35.46 | 61.15 | -4.19% | | 南华期货 | 24.33 | 32.40 | -4.89% | | 杰克股份 | 53.73 | 29.42 | -5.72% | | 君禾股份 | 9.27 | 43.05 | -7.30% | | 国泰环保 | 31.44 | 20.06 | -8.90% | | 思创医惠 | 3.44 | -8.48 | -13.35% |
|