免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 阿科力(603722)江苏省
上涨家数:553下跌家数:127平均涨幅:+1.60%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国博电子 | 80.95 | 109.29 | +16.51% | | 立华股份 | 23.92 | 18.29 | +13.96% | | 盛科通信-U | 120.33 | -1406.90 | +13.78% | | 天孚通信 | 198.60 | 97.19 | +13.54% | | 聚和材料 | 68.50 | 55.33 | +12.79% | | 迈信林 | 58.45 | 146.94 | +12.40% | | 隆盛科技 | 52.56 | 53.01 | +10.98% | | 方盛股份 | 38.17 | 137.38 | +10.64% | | 裕太微-U | 114.96 | -46.58 | +10.58% | | 通鼎互联 | 6.02 | 277.77 | +10.05% | | 世嘉科技 | 17.66 | 150.01 | +10.03% | | 澳弘电子 | 30.55 | 30.33 | +10.01% | | 沪电股份 | 69.83 | 42.93 | +10.00% | | 黑牡丹 | 8.25 | 69.71 | +10.00% | | 易德龙 | 44.99 | 34.16 | +10.00% | | 东山精密 | 79.44 | 113.40 | +10.00% | | 宝武镁业 | 16.31 | 155.59 | +9.98% | | 东珠生态 | 10.14 | -6.93 | +9.98% | | 中国天楹 | 5.21 | 99.12 | +9.92% | | 本川智能 | 49.60 | 129.65 | +9.49% | | 长光华芯 | 74.58 | -272.30 | +8.91% | | 新泉股份 | 69.15 | 34.10 | +8.64% | | 晶升股份 | 39.51 | 484.03 | +8.40% | | 斯迪克 | 24.72 | 236.33 | +7.95% | | 武进不锈 | 7.05 | 64.55 | +7.63% | | 江苏北人 | 31.14 | 968.08 | +7.60% | | 海达尔 | 61.95 | 34.22 | +7.50% | | 凯迪股份 | 104.20 | 117.73 | +7.14% | | 佰奥智能 | 42.60 | 115.18 | +7.04% | | 云意电气 | 13.70 | 29.19 | +7.03% | | 国芯科技 | 29.10 | -53.01 | +6.59% | | 奥特维 | 46.02 | 17.68 | +6.53% | | 联瑞新材 | 55.04 | 48.77 | +6.34% | | 美埃科技 | 56.22 | 38.33 | +6.24% | | 亚翔集成 | 42.98 | 16.39 | +6.07% | | 神宇股份 | 40.93 | 131.68 | +6.06% | | 锡装股份 | 47.50 | 20.80 | +5.98% | | 中英科技 | 40.13 | 558.97 | +5.94% | | 洪田股份 | 53.62 | 519.81 | +5.86% | | 瑞可达 | 74.80 | 57.56 | +5.83% | | 隆扬电子 | 65.58 | 174.12 | +5.72% | | 云涌科技 | 43.98 | -53.27 | +5.72% | | 常熟汽饰 | 15.80 | 15.58 | +5.69% | | 磁谷科技 | 47.64 | 71.61 | +5.68% | | 联迪信息 | 49.81 | 202.51 | +5.57% | | 中材科技 | 36.33 | 42.76 | +5.55% | | 东威科技 | 42.09 | 223.90 | +5.54% | | 如通股份 | 22.00 | 41.51 | +5.47% | | 贝斯特 | 29.45 | 50.23 | +5.44% | | 迪威尔 | 32.28 | 76.99 | +5.15% | | ST柯利达 | 5.39 | 693.01 | +5.07% | | 远程股份 | 6.39 | 66.03 | +4.93% | | 综艺股份 | 6.01 | 112.56 | +4.89% | | 中辰股份 | 9.02 | 190.13 | +4.88% | | 菲沃泰 | 27.07 | 196.11 | +4.88% | | 东微半导 | 82.80 | 199.42 | +4.86% | | 天臣医疗 | 60.82 | 69.27 | +4.83% | | 江海股份 | 33.50 | 42.80 | +4.79% | | 纳芯微 | 180.63 | -119.39 | +4.71% | | 通富微电 | 32.90 | 65.09 | +4.68% | | 国盛智科 | 32.64 | 29.14 | +4.65% | | 罗博特科 | 265.00 | -1877.74 | +4.62% | | 恒铭达 | 43.57 | 21.17 | +4.56% | | 思瑞浦 | 146.47 | -301.53 | +4.55% | | 新莱应材 | 39.05 | 82.11 | +4.50% | | 利通电子 | 24.49 | 188.61 | +4.48% | | 山石网科 | 21.10 | -28.43 | +4.46% | | 润和软件 | 60.33 | 352.86 | +4.41% | | 清越科技 | 9.65 | -70.76 | +4.32% | | 埃斯顿 | 25.40 | -30.29 | +4.31% | | 翔楼新材 | 64.98 | 34.99 | +4.29% | | 石英股份 | 38.79 | 114.48 | +4.27% | | 华海诚科 | 93.98 | 262.03 | +4.25% | | 维尔利 | 4.48 | -4.29 | +4.19% | | 华盛锂电 | 46.91 | -42.78 | +4.17% | | 敏芯股份 | 95.92 | 213.99 | +4.17% | | 朗威股份 | 45.13 | 63.13 | +4.15% | | 可川科技 | 34.06 | 114.93 | +4.13% | | 南大光电 | 34.36 | 79.13 | +4.09% | | 快克智能 | 31.59 | 35.41 | +4.09% | | 浩通科技 | 31.31 | 40.00 | +4.05% | | 晶方科技 | 30.63 | 64.95 | +4.04% | | 芯朋微 | 65.04 | 54.09 | +4.03% | | 国睿科技 | 27.71 | 54.30 | +3.98% | | 长电科技 | 38.05 | 46.60 | +3.96% | | 卓易信息 | 71.70 | 153.26 | +3.96% | | 海晨股份 | 25.20 | 21.25 | +3.92% | | 新美星 | 9.59 | 42.13 | +3.90% | | 茂莱光学 | 410.63 | 411.37 | +3.89% | | 嘉环科技 | 17.66 | 101.28 | +3.88% | | 信捷电气 | 60.10 | 41.23 | +3.84% | | 胜科纳米 | 30.39 | 144.85 | +3.83% | | 诚迈科技 | 52.88 | -90.21 | +3.79% | | 江苏博云 | 38.20 | 29.07 | +3.75% | | 科沃斯 | 100.45 | 49.21 | +3.74% | | 苏大维格 | 31.05 | -130.82 | +3.71% | | 广信材料 | 24.40 | -109.33 | +3.65% | | 世华科技 | 39.56 | 28.15 | +3.64% | | 常润股份 | 19.38 | 13.84 | +3.64% | | 迈为股份 | 93.78 | 30.52 | +3.61% | | 恒润股份 | 16.24 | -108.21 | +3.57% | | 凌志软件 | 18.64 | 32.98 | +3.56% | | 国联民生 | 11.36 | 44.91 | +3.56% | | 先锋精科 | 62.34 | 60.69 | +3.55% | | 雅克科技 | 58.64 | 31.90 | +3.53% | | 亿嘉和 | 33.77 | -45.40 | +3.53% | | 永安行 | 20.99 | -46.78 | +3.50% | | 东吴证券 | 9.79 | 15.53 | +3.49% | | 华泰证券 | 21.17 | 10.86 | +3.47% | | 灿勤科技 | 25.20 | 133.44 | +3.45% | | 商络电子 | 12.11 | 69.91 | +3.42% | | 康为世纪 | 30.46 | -21.01 | +3.39% | | 蔚蓝锂芯 | 18.28 | 32.26 | +3.39% | | 赛福天 | 8.55 | -14.14 | +3.39% | | 江苏雷利 | 53.23 | 77.03 | +3.36% | | 扬杰科技 | 65.27 | 30.08 | +3.36% | | 鸿日达 | 48.00 | -322.17 | +3.34% | | 技源集团 | 32.99 | 74.06 | +3.32% | | 华兴源创 | 30.76 | -30.47 | +3.26% | | 协和电子 | 35.88 | 45.99 | +3.25% | | 佳力图 | 9.86 | 744.37 | +3.25% | | 格利尔 | 20.76 | -1848.73 | +3.23% | | 德科立 | 100.85 | 214.71 | +3.22% | | 帝奥微 | 26.06 | -82.64 | +3.21% | | 江化微 | 20.36 | 87.43 | +3.19% | | 日久光电 | 18.12 | 63.66 | +3.19% | | 银河微电 | 27.31 | 54.79 | +3.17% | | 南京商旅 | 12.70 | 151.89 | +3.17% | | 航亚科技 | 24.75 | 53.06 | +3.17% | | 模塑科技 | 10.43 | 17.05 | +3.17% | | 苏奥传感 | 8.53 | 51.69 | +3.14% | | 冠捷科技 | 2.63 | -26.35 | +3.14% | | 锴威特 | 36.04 | -25.95 | +3.12% | | 信音电子 | 21.30 | 55.20 | +3.10% | | 沪光股份 | 33.32 | 21.04 | +3.09% | | 捷捷微电 | 31.00 | 50.99 | +3.09% | | 昀冢科技 | 31.06 | -18.98 | +3.09% | | 新瀚新材 | 62.23 | 175.68 | +3.06% | | 波长光电 | 73.06 | 377.45 | +3.06% | | 天准科技 | 57.80 | 82.06 | +3.03% | | 中简科技 | 35.70 | 34.13 | +3.03% | | 和林微纳 | 42.54 | 221.92 | +3.03% | | 创耀科技 | 43.88 | 85.38 | +3.00% | | 永鼎股份 | 10.99 | 46.09 | +3.00% | | 日盈电子 | 36.30 | -308.00 | +2.98% | | 英华特 | 43.22 | 47.71 | +2.98% | | 旷达科技 | 6.64 | 57.95 | +2.95% | | 天银机电 | 18.62 | 105.71 | +2.93% | | 海力风电 | 81.93 | 108.85 | +2.93% | | 电工合金 | 15.15 | 44.82 | +2.92% | | 强力新材 | 13.46 | -36.12 | +2.91% | | 艾森股份 | 46.13 | 111.33 | +2.90% | | 博迁新材 | 48.67 | 91.98 | +2.90% | | 航天晨光 | 24.17 | -30.62 | +2.89% | | 春秋电子 | 13.61 | 21.51 | +2.87% | | 华宏科技 | 15.07 | -33.39 | +2.87% | | 南京聚隆 | 36.40 | 39.66 | +2.85% | | 和晶科技 | 7.94 | 60.23 | +2.85% | | 通灵股份 | 39.60 | 120.97 | +2.80% | | 金宏气体 | 18.53 | 72.40 | +2.77% | | 亚信安全 | 20.80 | -53.87 | +2.77% | | 隆达股份 | 20.53 | 69.19 | +2.75% | | 亨通光电 | 20.95 | 18.64 | +2.75% | | 华辰装备 | 46.13 | 241.44 | +2.74% | | 江顺科技 | 74.49 | 36.99 | +2.73% | | 绿的谐波 | 165.88 | 416.78 | +2.72% | | 科德教育 | 19.67 | 47.77 | +2.72% | | 南方精工 | 31.20 | 42.65 | +2.70% | | 长海股份 | 16.44 | 20.59 | +2.69% | | 鑫宏业 | 41.64 | 52.95 | +2.66% | | 斯莱克 | 17.38 | -64.32 | +2.66% | | 九鼎新材 | 8.50 | 99.31 | +2.66% | | 新洁能 | 33.88 | 31.13 | +2.64% | | 先导智能 | 60.13 | 166.06 | +2.59% | | 创元科技 | 11.57 | 21.02 | +2.57% | | 天沃科技 | 8.43 | -13616.62 | +2.55% | | 苏试试验 | 17.35 | 36.16 | +2.54% | | 金杨股份 | 47.63 | 112.06 | +2.54% | | 龙腾光电 | 4.05 | -71.27 | +2.53% | | 卓胜微 | 79.93 | -427.86 | +2.51% | | 盛景微 | 39.68 | 141.81 | +2.51% | | 上声电子 | 29.49 | 23.04 | +2.50% | | 苏州固锝 | 10.35 | 78.56 | +2.48% | | 万祥科技 | 14.95 | -210.47 | +2.47% | | 倍加洁 | 32.58 | -48.89 | +2.45% | | ST路通 | 10.90 | -38.15 | +2.44% | | 前沿生物-U | 15.10 | -40.90 | +2.44% | | 格力博 | 21.43 | 104.01 | +2.44% | | 浩辰软件 | 55.57 | 53.91 | +2.43% | | 伟时电子 | 22.50 | 85.28 | +2.41% | | 鼎智科技 | 41.78 | 190.48 | +2.40% | | 瑞玛精密 | 24.79 | -216.60 | +2.40% | | 新联电子 | 5.99 | 10.07 | +2.39% | | 光洋股份 | 12.86 | 119.46 | +2.39% | | 恒立液压 | 89.75 | 45.41 | +2.34% | | 华东重机 | 8.36 | 69.03 | +2.33% | | 力芯微 | 40.30 | 83.99 | +2.28% | | 线上线下 | 47.02 | 96.79 | +2.28% | | 长龄液压 | 44.93 | 68.35 | +2.28% | | 宝通科技 | 25.68 | 67.65 | +2.27% | | 科强股份 | 15.18 | 42.82 | +2.22% | | 广大特材 | 26.28 | 28.69 | +2.22% | | 太湖雪 | 28.13 | 54.22 | +2.22% | | 联测科技 | 39.76 | 28.88 | +2.21% | | 音飞储存 | 11.62 | 98.67 | +2.20% | | 中天科技 | 16.30 | 18.88 | +2.19% | | 伟创电气 | 64.07 | 54.45 | +2.19% | | 国瑞科技 | 16.88 | -97.21 | +2.18% | | 通光线缆 | 9.39 | 206.01 | +2.18% | | 中超控股 | 4.71 | 1201.79 | +2.17% | | 锦泓集团 | 10.45 | 13.29 | +2.15% | | 协鑫能科 | 12.36 | 33.58 | +2.15% | | 维信诺 | 9.60 | -5.61 | +2.13% | | 四方科技 | 15.36 | 27.38 | +2.13% | | 西典新能 | 43.39 | 25.48 | +2.09% | | 康平科技 | 35.11 | 40.10 | +2.09% | | 通行宝 | 16.16 | 44.58 | +2.08% | | 标榜股份 | 30.90 | 29.46 | +2.08% | | 纽威股份 | 36.34 | 21.61 | +2.08% | | 银邦股份 | 10.91 | 449.56 | +2.06% | | 世名科技 | 13.48 | 425.14 | +2.04% | | 采纳股份 | 23.87 | 99.71 | +2.01% | | 寒锐钴业 | 53.04 | 61.44 | +2.00% | | 通用电梯 | 11.86 | -42.56 | +1.98% | | 德龙激光 | 46.54 | -119.91 | +1.97% | | 南京证券 | 8.80 | 30.14 | +1.97% | | 国电南自 | 9.86 | 22.46 | +1.96% | | 亚普股份 | 25.96 | 25.09 | +1.96% | | 通达海 | 31.06 | -51.97 | +1.94% | | 八方股份 | 26.45 | 136.73 | +1.93% | | 冠石科技 | 54.74 | -83.89 | +1.90% | | 海锅股份 | 27.92 | 56.95 | +1.90% | | 安洁科技 | 14.60 | 64.62 | +1.88% | | 全信股份 | 14.74 | -1627.71 | +1.87% | | 锦鸡股份 | 8.27 | -665.91 | +1.85% | | 普源精电 | 35.98 | 69.23 | +1.84% | | 国茂股份 | 17.19 | 44.43 | +1.84% | | 宏微科技 | 28.85 | -438.99 | +1.84% | | 中南文化 | 2.78 | 60.81 | +1.83% | | 南京熊猫 | 11.71 | -64.37 | +1.83% | | 时创能源 | 16.79 | -9.67 | +1.82% | | 腾龙股份 | 10.77 | 23.42 | +1.80% | | 优德精密 | 19.96 | 187.87 | +1.78% | | 金财互联 | 12.15 | 427.79 | +1.76% | | 威腾电气 | 43.45 | 250.23 | +1.76% | | 新城控股 | 15.09 | 103.41 | +1.75% | | 宝胜股份 | 5.25 | -28.57 | +1.74% | | 天禄科技 | 26.50 | 107.39 | +1.73% | | 南微医学 | 93.72 | 29.04 | +1.73% | | 纳微科技 | 27.19 | 108.61 | +1.72% | | 力星股份 | 15.38 | 78.87 | +1.72% | | 华之杰 | 66.50 | 41.04 | +1.71% | | 星德胜 | 28.58 | 28.71 | +1.71% | | 金鸿顺 | 23.24 | 462.95 | +1.71% | | 振江股份 | 26.30 | 68.82 | +1.70% | | 精研科技 | 50.88 | 67.04 | +1.70% | | 太极实业 | 7.19 | 24.97 | +1.70% | | 珂玛科技 | 53.00 | 67.23 | +1.69% | | 多伦科技 | 9.05 | -338.04 | +1.69% | | 通达动力 | 18.90 | 40.55 | +1.67% | | 赛摩智能 | 9.76 | -49.98 | +1.67% | | 德林海 | 22.65 | -22.45 | +1.66% | | 高华科技 | 33.09 | 109.93 | +1.66% | | 东方电热 | 6.15 | 46.37 | +1.65% | | 天合光能 | 17.38 | -5.50 | +1.64% | | 永臻股份 | 23.07 | 38.23 | +1.63% | | 赛分科技 | 18.09 | 74.79 | +1.63% | | 弘业期货 | 11.87 | 891.39 | +1.63% | | 卓兆点胶 | 39.81 | 180.92 | +1.61% | | 翔腾新材 | 31.18 | -287.27 | +1.60% | | 恒宝股份 | 24.82 | 263.27 | +1.60% | | 骏成科技 | 30.73 | 32.59 | +1.59% | | 硕世生物 | 62.78 | -193.23 | +1.59% | | 中来股份 | 6.43 | -9.74 | +1.58% | | 苏文电能 | 19.44 | -351.28 | +1.57% | | 常友科技 | 74.00 | 34.81 | +1.54% | | 明志科技 | 19.93 | 36.72 | +1.53% | | 无锡振华 | 32.13 | 19.09 | +1.52% | | 海伦哲 | 5.36 | 21.12 | +1.52% | | 富士莱 | 35.14 | 53.84 | +1.50% | | 上能电气 | 33.80 | 37.02 | +1.50% | | 天奈科技 | 56.18 | 81.87 | +1.50% | | 纽威数控 | 15.57 | 22.94 | +1.50% | | 圣晖集成 | 51.58 | 43.02 | +1.50% | | 博瑞医药 | 92.71 | 392.04 | +1.49% | | 东华测试 | 43.09 | 48.08 | +1.48% | | 祥生医疗 | 30.91 | 26.90 | +1.48% | | 江天化学 | 27.58 | 14.59 | +1.47% | | 明月镜片 | 47.21 | 51.89 | +1.46% | | 中捷精工 | 26.41 | -55.45 | +1.46% | | 林海股份 | 11.13 | 113.33 | +1.46% | | 兴业股份 | 16.01 | 72.90 | +1.46% | | 禾盛新材 | 34.89 | 64.78 | +1.45% | | 赛腾股份 | 41.92 | 22.34 | +1.45% | | 智能自控 | 9.19 | 383.40 | +1.43% | | 金螳螂 | 3.55 | 16.91 | +1.43% | | 江南奕帆 | 42.63 | 37.49 | +1.43% | | 日出东方 | 10.01 | 41.31 | +1.42% | | 图南股份 | 27.91 | 65.42 | +1.42% | | 固德威 | 55.38 | -246.15 | +1.41% | | 和顺电气 | 9.38 | -46.22 | +1.41% | | 栖霞建设 | 2.90 | -4.18 | +1.40% | | 中核科技 | 19.67 | 32.71 | +1.39% | | 无锡晶海 | 29.28 | 43.35 | +1.39% | | 新点软件 | 28.59 | 56.92 | +1.38% | | 宝色股份 | 18.34 | 72.72 | +1.38% | | 南京高科 | 8.07 | 6.70 | +1.38% | | 国力股份 | 66.30 | 123.31 | +1.38% | | 天奇股份 | 18.54 | -61.76 | +1.37% | | 易实精密 | 22.30 | 46.88 | +1.36% | | 福立旺 | 28.26 | -812.74 | +1.36% | | 肯特股份 | 45.32 | 50.47 | +1.34% | | 海鸥股份 | 11.37 | 34.10 | +1.34% | | 扬电科技 | 21.57 | 82.34 | +1.32% | | 今创集团 | 13.10 | 19.66 | +1.31% | | 快可电子 | 34.81 | 73.84 | +1.31% | | 威孚高科 | 21.66 | 14.88 | +1.31% | | 双乐股份 | 35.30 | 35.77 | +1.29% | | 江苏神通 | 13.46 | 22.65 | +1.28% | | 视觉中国 | 20.61 | 128.83 | +1.28% | | 中信博 | 48.65 | 19.10 | +1.27% | | 中汽股份 | 6.46 | 48.10 | +1.25% | | 华西股份 | 8.10 | 35.18 | +1.25% | | 鼎佳精密 | 51.98 | 62.05 | +1.25% | | 华润材料 | 8.13 | -23.23 | +1.25% | | 中复神鹰 | 27.69 | -181.34 | +1.24% | | 宏德股份 | 29.42 | 86.15 | +1.24% | | 众捷汽车 | 37.22 | 48.90 | +1.22% | | 展鹏科技 | 8.53 | -80.72 | +1.19% | | 嵘泰股份 | 43.70 | 70.68 | +1.18% | | 泽润新能 | 56.71 | 32.11 | +1.18% | | 沪江材料 | 22.58 | 117.87 | +1.16% | | 航发控制 | 19.30 | 43.09 | +1.15% | | 华脉科技 | 15.83 | -806.35 | +1.15% | | 中新集团 | 8.82 | 19.82 | +1.15% | | 康力电梯 | 7.10 | 15.68 | +1.14% | | 中电电机 | 26.70 | 126.97 | +1.14% | | 锦富技术 | 5.34 | -26.01 | +1.14% | | 恩华药业 | 26.17 | 21.88 | +1.12% | | 江山股份 | 26.27 | 28.85 | +1.12% | | 海达股份 | 10.89 | 33.96 | +1.11% | | 欧圣电气 | 29.42 | 27.63 | +1.10% | | 海陆重工 | 8.32 | 15.67 | +1.09% | | 联检科技 | 16.68 | 132.36 | +1.09% | | 焦点科技 | 48.50 | 30.04 | +1.08% | | 苏州高新 | 5.61 | 39.47 | +1.08% | | 帝科股份 | 55.18 | 39.74 | +1.06% | | 中裕科技 | 22.03 | 24.18 | +1.06% | | 怡达股份 | 14.38 | -35.88 | +1.05% | | 迈拓股份 | 17.30 | 29.15 | +1.05% | | 精锻科技 | 15.38 | 71.00 | +1.05% | | 近岸蛋白 | 42.90 | -43.17 | +1.04% | | 亚星锚链 | 9.76 | 36.33 | +1.04% | | 孩子王 | 11.78 | 60.75 | +1.03% | | 惠通科技 | 33.44 | 113.47 | +1.03% | | 风范股份 | 4.92 | 298.24 | +1.03% | | 恒辉安防 | 31.50 | 44.43 | +1.03% | | 苏交科 | 8.89 | 69.31 | +1.02% | | 海阳科技 | 40.83 | 44.29 | +1.01% | | 中集环科 | 18.07 | 43.13 | +1.01% | | 佳合科技 | 37.28 | 123.85 | +1.00% | | 聚灿光电 | 9.07 | 42.69 | +1.00% | | 东方盛虹 | 10.10 | -29.95 | +1.00% | | 晟楠科技 | 30.30 | -364.89 | +1.00% | | 莱斯信息 | 82.84 | 131.18 | +1.00% | | 哈焊华通 | 31.69 | 149.72 | +0.99% | | 洛凯股份 | 19.44 | 25.05 | +0.99% | | 晶雪节能 | 19.52 | 87.84 | +0.98% | | 锡南科技 | 27.84 | 25.30 | +0.98% | | 琏升科技 | 7.30 | -23.01 | +0.97% | | 华源控股 | 8.39 | 36.46 | +0.96% | | 三六五网 | 13.66 | -25.80 | +0.96% | | 神马电力 | 31.70 | 41.48 | +0.96% | | 雅本化学 | 7.40 | -33.26 | +0.95% | | 纽泰格 | 22.21 | 86.13 | +0.95% | | 凯伦股份 | 11.73 | -8.67 | +0.95% | | 中旗股份 | 6.45 | -33.53 | +0.94% | | 天晟新材 | 7.54 | -23.08 | +0.94% | | 苏州规划 | 22.74 | 134.01 | +0.93% | | 万达轴承 | 124.97 | 92.32 | +0.93% | | 中航高科 | 23.91 | 28.86 | +0.93% | | 悦达投资 | 5.47 | 153.67 | +0.92% | | 苏州龙杰 | 14.31 | 51.21 | +0.92% | | 保税科技 | 4.43 | 45.22 | +0.91% | | 阿科力 | 45.71 | -165.77 | +0.91% | | 特瑞斯 | 14.55 | 41.47 | +0.90% | | 奥特佳 | 3.36 | 100.79 | +0.90% | | 国电南瑞 | 22.41 | 22.93 | +0.90% | | 宝丽迪 | 33.67 | 48.92 | +0.90% | | 常青科技 | 16.85 | 39.81 | +0.90% | | 万林物流 | 5.64 | 461.36 | +0.89% | | 江苏国信 | 7.98 | 9.09 | +0.88% | | 海星股份 | 19.42 | 26.63 | +0.88% | | 天工股份 | 20.60 | 89.92 | +0.88% | | 诺唯赞 | 22.89 | -292.51 | +0.88% | | 爱朋医疗 | 30.43 | -219.53 | +0.86% | | 北路智控 | 35.16 | 24.67 | +0.86% | | 联发股份 | 10.60 | 10.20 | +0.86% | | 沙钢股份 | 5.95 | 60.96 | +0.85% | | 聚杰微纤 | 25.24 | 59.85 | +0.84% | | 光格科技 | 29.20 | -24.46 | +0.83% | | 利柏特 | 11.01 | 21.31 | +0.82% | | 正丹股份 | 23.26 | 8.08 | +0.82% | | 星宇股份 | 122.04 | 22.93 | +0.82% | | 电科院 | 6.18 | -532.95 | +0.82% | | 中科微至 | 33.47 | -29.03 | +0.81% | | 威尔药业 | 28.66 | 27.67 | +0.81% | | 银河电子 | 5.00 | -6.63 | +0.81% | | *ST天龙 | 6.27 | -30.58 | +0.80% | | 吴通控股 | 5.15 | 64.29 | +0.78% | | 益客食品 | 11.61 | -26.33 | +0.78% | | 亚太科技 | 6.49 | 19.07 | +0.78% | | 盛德鑫泰 | 35.16 | 20.66 | +0.77% | | 同享科技 | 21.09 | -190.00 | +0.76% | | 协昌科技 | 39.84 | 166.05 | +0.76% | | 凤凰传媒 | 10.63 | 13.81 | +0.76% | | 春兰股份 | 5.35 | 21.04 | +0.75% | | 超达装备 | 44.48 | 33.58 | +0.75% | | 中电环保 | 5.41 | 48.39 | +0.74% | | 春兴精工 | 6.82 | -38.31 | +0.74% | | 派克新材 | 74.09 | 32.75 | +0.73% | | 中晟高科 | 20.65 | -24.25 | +0.73% | | 晶瑞电材 | 13.82 | -141.41 | +0.73% | | 测绘股份 | 18.10 | 329.20 | +0.72% | | 苏州银行 | 8.36 | 7.12 | +0.72% | | 科远智慧 | 26.99 | 23.36 | +0.71% | | 华兰股份 | 35.67 | 103.98 | +0.71% | | 科思股份 | 14.28 | 32.93 | +0.71% | | 博众精工 | 37.42 | 35.93 | +0.70% | | 华绿生物 | 14.66 | -31.55 | +0.69% | | 江苏新能 | 13.25 | 29.07 | +0.68% | | 双星新材 | 5.89 | -17.72 | +0.68% | | 张家港行 | 4.51 | 5.72 | +0.67% | | 泽宇智能 | 16.54 | 44.54 | +0.67% | | 未来电器 | 24.19 | 36.07 | +0.67% | | 江苏索普 | 7.57 | 44.76 | +0.66% | | 富瑞特装 | 7.57 | 20.09 | +0.66% | | 常熟银行 | 7.63 | 6.25 | +0.66% | | 今世缘 | 43.02 | 16.87 | +0.66% | | 神力股份 | 12.30 | 92.71 | +0.65% | | 中利集团 | 3.08 | -9.46 | +0.65% | | 华设集团 | 7.73 | 16.03 | +0.65% | | 林洋能源 | 6.24 | 26.88 | +0.65% | | 南京化纤 | 15.64 | -12.25 | +0.64% | | 长青股份 | 6.27 | -41.95 | +0.64% | | 南京新百 | 8.05 | 46.84 | +0.63% | | 润邦股份 | 6.51 | 12.17 | +0.62% | | 浩欧博 | 146.50 | 320.77 | +0.62% | | 华阳智能 | 52.57 | 99.58 | +0.61% | | 苏能股份 | 4.97 | 64.13 | +0.61% | | 科华控股 | 13.31 | 28.65 | +0.60% | | ST天瑞 | 5.07 | -27.30 | +0.60% | | 扬农化工 | 75.20 | 24.49 | +0.59% | | 确成股份 | 20.67 | 15.49 | +0.58% | | 东华能源 | 8.64 | 34.04 | +0.58% | | 三超新材 | 24.20 | -20.63 | +0.58% | | 味知香 | 27.66 | 49.45 | +0.58% | | 亚玛顿 | 22.49 | -28.67 | +0.58% | | 星球石墨 | 26.40 | 28.56 | +0.57% | | 我乐家居 | 8.95 | 16.97 | +0.56% | | 中材国际 | 9.05 | 7.95 | +0.56% | | 金陵药业 | 7.24 | 138.99 | +0.56% | | 长青科技 | 20.17 | 45.06 | +0.55% | | 胜利精密 | 3.70 | -15.80 | +0.54% | | 扬子新材 | 3.76 | -92.87 | +0.53% | | 迪哲医药-U | 73.50 | -38.43 | +0.53% | | 鹏鹞环保 | 5.66 | 23.37 | +0.53% | | 华信新材 | 20.81 | 41.16 | +0.53% | | 朗博科技 | 36.68 | 110.56 | +0.52% | | 苏常柴A | 5.91 | 99.74 | +0.51% | | 百甲科技 | 7.96 | -325.64 | +0.51% | | 酉立智能 | 78.80 | 34.96 | +0.50% | | 启迪设计 | 14.16 | -26.60 | +0.50% | | 博俊科技 | 28.77 | 17.03 | +0.49% | | 盛航股份 | 16.46 | 32.83 | +0.49% | | 飞力达 | 8.38 | -956.39 | +0.48% | | 美思德 | 12.58 | 57.71 | +0.48% | | 麦迪科技 | 14.73 | -25.81 | +0.48% | | 醋化股份 | 12.64 | -45.35 | +0.48% | | 亚香股份 | 45.49 | 39.35 | +0.46% | | 苏州科达 | 8.67 | -28.84 | +0.46% | | 灿能电力 | 19.66 | 64.42 | +0.46% | | 江南高纤 | 2.26 | 117.39 | +0.44% | | 宇邦新材 | 36.32 | 103.18 | +0.44% | | 南大环境 | 20.47 | 20.54 | +0.44% | | 亿能电力 | 15.99 | 114.73 | +0.44% | | 汉桑科技 | 66.46 | 36.33 | +0.44% | | 通用股份 | 4.59 | 48.11 | +0.44% | | 晨化股份 | 12.20 | 27.03 | +0.41% | | 中衡设计 | 9.87 | 72.56 | +0.41% | | 赛伍技术 | 12.42 | -15.91 | +0.40% | | 爱丽家居 | 12.46 | 32.50 | +0.40% | | 南京医药 | 5.03 | 11.96 | +0.40% | | 苏美达 | 10.12 | 10.83 | +0.40% | | 精华制药 | 7.61 | 30.38 | +0.40% | | 泰禾股份 | 31.11 | 40.90 | +0.39% | | 洪汇新材 | 13.18 | 44.89 | +0.38% | | 苏农银行 | 5.30 | 5.34 | +0.38% | | 蓝丰生化 | 5.33 | -12.67 | +0.38% | | 仕净科技 | 16.13 | -3.20 | +0.37% | | 扬州金泉 | 40.80 | 23.64 | +0.37% | | 怡球资源 | 2.75 | -293.98 | +0.36% | | 连云港 | 5.71 | 46.92 | +0.35% | | 常宝股份 | 5.71 | 9.14 | +0.35% | | 中环海陆 | 23.50 | -14.76 | +0.34% | | 金通灵 | 2.97 | -3.07 | +0.34% | | 紫金银行 | 2.97 | 6.69 | +0.34% | | 健尔康 | 29.79 | 43.26 | +0.34% | | 无锡银行 | 6.10 | 5.82 | +0.33% | | 洋河股份 | 73.54 | 36.09 | +0.31% | | 立霸股份 | 12.86 | 21.50 | +0.31% | | 苏垦农发 | 9.65 | 20.51 | +0.31% | | 迅安科技 | 23.31 | 30.70 | +0.30% | | 海澜之家 | 6.93 | 15.83 | +0.29% | | 戎美股份 | 14.51 | 33.77 | +0.28% | | 莱克电气 | 22.45 | 12.20 | +0.27% | | 匠心家居 | 97.33 | 25.53 | +0.27% | | 微导纳米 | 45.13 | 55.32 | +0.27% | | 明阳科技 | 22.83 | 39.30 | +0.26% | | 富淼科技 | 23.06 | -295.93 | +0.26% | | 亚虹医药-U | 11.58 | -18.26 | +0.26% | | 汉邦科技 | 46.38 | 58.77 | +0.26% | | 海昌新材 | 24.56 | 85.52 | +0.24% | | 建研院 | 4.53 | 50.52 | +0.22% | | 南京港 | 9.62 | 29.29 | +0.21% | | 泛亚微透 | 73.15 | 60.01 | +0.21% | | 南钢股份 | 4.89 | 12.10 | +0.20% | | 江阴银行 | 4.93 | 5.62 | +0.20% | | 江南水务 | 5.91 | 13.94 | +0.17% | | 新锐股份 | 18.09 | 24.88 | +0.17% | | 秀强股份 | 6.13 | 20.57 | +0.16% | | 双良节能 | 6.20 | -7.89 | +0.16% | | 华昌化工 | 6.56 | 76.96 | +0.15% | | *ST传智 | 6.75 | -25.41 | +0.15% | | 百川股份 | 7.03 | 68.77 | +0.14% | | 大烨智能 | 7.47 | -52.49 | +0.13% | | 康尼机电 | 7.83 | 17.15 | +0.13% | | 金迪克 | 15.98 | -21.33 | +0.13% | | 物产金轮 | 16.36 | 24.96 | +0.12% | | 基蛋生物 | 8.52 | 23.28 | +0.12% | | 宿迁联盛 | 8.70 | 131.22 | +0.12% | | 京源环保 | 8.77 | -112.79 | +0.11% | | 江苏国泰 | 8.90 | 12.50 | +0.11% | | *ST亿通 | 9.99 | -87.33 | +0.10% | | 恒太照明 | 10.55 | 38.05 | +0.09% | | 法兰泰克 | 11.22 | 22.09 | +0.09% | | 南京银行 | 11.27 | 6.57 | +0.09% | | 泰慕士 | 25.31 | 58.51 | +0.08% | | 丰山集团 | 15.38 | 180.55 | +0.07% | | 华亚智能 | 51.21 | 121.82 | +0.06% | | 大港股份 | 17.63 | 411.73 | +0.06% | | 中瑞股份 | 24.29 | 76.67 | +0.04% | | 天富龙 | 44.46 | 39.13 | +0.02% | | 澄星股份 | 6.81 | -27.58 | 0.00% | | 三房巷 | 2.06 | -13.02 | 0.00% | | 凤凰股份 | 4.03 | -24.30 | 0.00% | | ST易购 | 1.91 | 27.45 | 0.00% | | 澳洋健康 | -- | -- | -- | | 罗莱生活 | 8.47 | 15.37 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 裕兴股份 | 6.43 | -6.40 | 0.00% | | 江苏有线 | 3.78 | 45.20 | 0.00% | | 金埔园林 | 9.15 | 537.84 | 0.00% | | 南卫股份 | 6.38 | -9.01 | 0.00% | | 江苏金租 | 5.58 | 10.52 | 0.00% | | 泉峰汽车 | 9.75 | -7.70 | 0.00% | | 联合水务 | 11.44 | 47.16 | 0.00% | | 伟思医疗 | 51.14 | 40.25 | -0.02% | | 江苏华辰 | 22.30 | 37.06 | -0.04% | | 双象股份 | 18.46 | 8.90 | -0.05% | | 哈森股份 | 16.88 | -42.92 | -0.06% | | 天元智能 | 20.24 | 131.57 | -0.10% | | 徐工机械 | 9.86 | 17.56 | -0.10% | | 苏利股份 | 18.75 | 56.11 | -0.11% | | 新宏泰 | 27.60 | 60.79 | -0.11% | | 日联科技 | 58.25 | 64.61 | -0.12% | | 鱼跃医疗 | 39.57 | 21.01 | -0.13% | | 威唐工业 | 15.40 | -1891.40 | -0.13% | | 宏盛股份 | 45.40 | 70.48 | -0.13% | | 远大控股 | 6.85 | -14.94 | -0.15% | | 红太阳 | 6.61 | 54.17 | -0.15% | | 中设股份 | 11.78 | -115.81 | -0.17% | | 天华新能 | 23.00 | -133.68 | -0.17% | | 德尔未来 | 4.82 | -29.98 | -0.21% | | 梦百合 | 8.84 | -56.38 | -0.23% | | 艾隆科技 | 21.80 | -149.59 | -0.23% | | 柏诚股份 | 12.98 | 34.93 | -0.23% | | 恒顺醋业 | 8.28 | 63.50 | -0.24% | | 阿特斯 | 12.38 | 26.26 | -0.24% | | 优彩资源 | 8.19 | 49.10 | -0.24% | | 苏盐井神 | 11.05 | 13.67 | -0.27% | | 东星医疗 | 27.53 | 34.46 | -0.29% | | 维维股份 | 3.43 | 14.57 | -0.29% | | 新亚强 | 16.72 | 57.58 | -0.30% | | 千红制药 | 9.99 | 29.64 | -0.30% | | 宁沪高速 | 13.14 | 14.32 | -0.30% | | 奥联电子 | 16.41 | -490.76 | -0.30% | | 南京公用 | 6.49 | 39.29 | -0.31% | | 文峰股份 | 2.84 | 42.26 | -0.35% | | 腾亚精工 | 19.66 | 134.12 | -0.35% | | 华达科技 | 41.75 | 75.51 | -0.36% | | 安靠智电 | 35.87 | 42.10 | -0.36% | | 同力日升 | 44.11 | 30.94 | -0.36% | | 苏博特 | 10.96 | 44.14 | -0.36% | | 雪浪环境 | 5.30 | -3.79 | -0.38% | | 红豆股份 | 2.64 | -15.45 | -0.38% | | 大东方 | 5.04 | -838.41 | -0.40% | | 天顺风能 | 7.48 | 317.81 | -0.40% | | 祥明智能 | 35.50 | 106.60 | -0.42% | | *ST四环 | 2.35 | -22.19 | -0.42% | | 大亚圣象 | 8.50 | 41.87 | -0.47% | | 亚邦股份 | 4.25 | -8.95 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 昊帆生物 | 54.00 | 40.46 | -0.48% | | 弘元绿能 | 24.16 | -8.93 | -0.54% | | 健友股份 | 11.15 | 25.47 | -0.54% | | 恒尚节能 | 14.60 | 37.10 | -0.54% | | 联环药业 | 21.89 | -333.15 | -0.55% | | 金智科技 | 10.77 | 57.17 | -0.55% | | 江苏银行 | 10.76 | 5.92 | -0.55% | | 麦澜德 | 40.95 | 44.08 | -0.58% | | 天目湖 | 13.35 | 33.76 | -0.60% | | 瑞泰新材 | 22.53 | 282.58 | -0.62% | | 苏豪汇鸿 | 3.16 | 15.27 | -0.63% | | 苏州天脉 | 131.81 | 83.16 | -0.63% | | 佳禾食品 | 14.10 | 237.95 | -0.63% | | 常铝股份 | 4.41 | 76.41 | -0.68% | | 恒兴新材 | 18.31 | 118.31 | -0.70% | | 万德斯 | 26.62 | -23.01 | -0.71% | | 大千生态 | 37.12 | 12560.35 | -0.72% | | 艾迪药业 | 15.56 | -75.62 | -0.77% | | 南极电商 | 3.76 | -30.68 | -0.79% | | 久吾高科 | 35.59 | 55.73 | -0.81% | | 保丽洁 | 19.56 | 70.56 | -0.81% | | 中央商场 | 3.61 | -24.50 | -0.82% | | 康众医疗 | 28.93 | 265.71 | -0.86% | | 苏豪弘业 | 11.15 | 68.46 | -0.89% | | 康缘药业 | 16.63 | 31.76 | -0.89% | | 智慧农业 | 3.28 | -86.82 | -0.91% | | 丽岛新材 | 11.79 | -36.24 | -0.92% | | 龙蟠科技 | 15.39 | -21.15 | -0.97% | | *ST恒久 | 4.98 | -24.25 | -0.99% | | *ST亚振 | 25.68 | -55.32 | -1.04% | | *ST花王 | 4.66 | -5.19 | -1.06% | | ST诺泰 | 40.53 | 26.29 | -1.17% | | 招商南油 | 3.32 | 12.54 | -1.19% | | 吉贝尔 | 36.18 | 29.26 | -1.20% | | 欧福蛋业 | 12.05 | 56.18 | -1.23% | | 泽璟制药-U | 113.00 | -207.58 | -1.24% | | 蠡湖股份 | 13.71 | 98.27 | -1.30% | | 凯龙高科 | 15.95 | -8.65 | -1.30% | | 荣旗科技 | 58.85 | 121.61 | -1.31% | | 通润装备 | 15.54 | 23.77 | -1.40% | | 亚威股份 | 10.68 | 73.81 | -1.48% | | 灵鸽科技 | 26.90 | -90.45 | -1.50% | | 传艺科技 | 19.66 | -88.70 | -1.50% | | 莱赛激光 | 21.53 | -192.97 | -1.51% | | 骏创科技 | 36.16 | 166.45 | -1.53% | | 长华化学 | 31.65 | 59.95 | -1.56% | | 利民股份 | 19.57 | 27.10 | -1.56% | | 金陵饭店 | 8.18 | 98.60 | -1.56% | | 瀚川智能 | 16.06 | -2.96 | -1.65% | | 无锡鼎邦 | 18.79 | 55.19 | -1.73% | | 宝馨科技 | 7.14 | -7.28 | -1.79% | | 吉鑫科技 | 4.76 | 58.78 | -1.86% | | 鼎胜新材 | 12.20 | 37.13 | -1.93% | | *ST苏吴 | 0.97 | 428.02 | -2.02% | | 润普食品 | 15.71 | 100.02 | -2.12% | | 红宝丽 | 9.61 | 156.79 | -2.14% | | 药石科技 | 43.49 | 49.57 | -2.20% | | 三维装备 | 15.44 | 47.55 | -2.22% | | 罗普斯金 | 5.73 | 76.04 | -2.22% | | 金陵体育 | 25.75 | 118.34 | -2.28% | | 药明康德 | 104.65 | 22.43 | -2.41% | | 共创草坪 | 35.16 | 24.66 | -2.52% | | 苏豪时尚 | 5.93 | 57.02 | -2.63% | | 康力源 | 42.09 | 34.89 | -2.73% | | 新日股份 | 13.12 | 82.78 | -2.81% | | 远航精密 | 40.91 | 59.73 | -2.83% | | 恒瑞医药 | 68.29 | 61.63 | -2.89% | | 药康生物 | 18.36 | 72.11 | -3.11% | | 海辰药业 | 69.11 | 185.78 | -3.18% | | 莱绅通灵 | 11.45 | -45.32 | -3.21% | | 中粮科工 | 11.56 | 25.14 | -3.26% | | 法尔胜 | 4.18 | -18.12 | -3.46% | | C华新 | 54.56 | 57.90 | -3.77% | | 必得科技 | 41.30 | 148.53 | -3.93% | | 科森科技 | 13.81 | -18.18 | -4.23% | | 朗新集团 | 23.32 | -97.32 | -4.27% | | 永悦科技 | 6.45 | -15.79 | -4.59% | | 雷尔伟 | 21.91 | 70.21 | -5.56% | | 五洋自控 | 4.29 | -86.35 | -5.71% | | 华光环能 | 18.06 | 29.14 | -10.01% | | 幸福蓝海 | 25.90 | -62.65 | -11.60% |
|