免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京聚隆(300644)江苏省
上涨家数:515下跌家数:166平均涨幅:+1.46%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 60.73 | 171.45 | +20.00% | | 微导纳米 | 46.09 | 56.50 | +19.99% | | 德龙激光 | 47.54 | -122.48 | +19.99% | | 绿的谐波 | 168.70 | 423.87 | +14.64% | | 华盛锂电 | 48.22 | -43.98 | +13.30% | | 金陵体育 | 25.86 | 118.85 | +10.32% | | 招商南油 | 3.36 | 12.69 | +10.16% | | 金智科技 | 11.06 | 58.71 | +10.05% | | 日盈电子 | 33.72 | -286.11 | +10.02% | | 锡装股份 | 41.86 | 18.25 | +10.01% | | 洛凯股份 | 19.58 | 25.23 | +10.00% | | 旷达科技 | 6.27 | 54.72 | +10.00% | | 必得科技 | 39.93 | 143.60 | +10.00% | | 金鸿顺 | 24.35 | 485.06 | +9.98% | | 长华化学 | 29.20 | 55.31 | +9.45% | | 寒锐钴业 | 52.10 | 60.35 | +9.34% | | 立华股份 | 21.47 | 16.41 | +8.65% | | 格利尔 | 22.51 | -2004.57 | +8.17% | | 鱼跃医疗 | 40.00 | 21.24 | +8.11% | | 斯莱克 | 16.22 | -60.02 | +7.92% | | 康为世纪 | 26.24 | -18.10 | +7.67% | | 亿嘉和 | 32.65 | -43.89 | +7.65% | | 福立旺 | 30.52 | -877.73 | +7.58% | | 南京聚隆 | 37.76 | 41.14 | +7.55% | | 阿特斯 | 12.86 | 27.27 | +7.35% | | 泛亚微透 | 74.07 | 60.77 | +7.21% | | 雷尔伟 | 20.47 | 65.59 | +6.95% | | 黑牡丹 | 7.41 | 62.61 | +6.93% | | 永鼎股份 | 10.89 | 45.67 | +6.87% | | 弘元绿能 | 25.22 | -9.33 | +6.82% | | 中集环科 | 18.75 | 44.75 | +6.78% | | 先导智能 | 57.39 | 158.49 | +6.67% | | 腾亚精工 | 20.47 | 139.64 | +6.61% | | 海辰药业 | 77.88 | 209.36 | +6.39% | | 药康生物 | 18.75 | 73.64 | +6.29% | | 扬农化工 | 77.14 | 25.12 | +6.25% | | 同力日升 | 45.45 | 31.88 | +6.22% | | 利民股份 | 21.02 | 29.11 | +6.16% | | 南微医学 | 96.25 | 29.83 | +6.12% | | 海昌新材 | 24.47 | 85.20 | +6.11% | | 新泉股份 | 66.82 | 32.95 | +6.10% | | 鼎胜新材 | 11.78 | 35.85 | +5.94% | | 德林海 | 22.45 | -22.25 | +5.90% | | 江苏雷利 | 52.74 | 76.32 | +5.86% | | 科沃斯 | 98.30 | 48.15 | +5.86% | | 江山股份 | 26.57 | 29.18 | +5.77% | | 伟创电气 | 56.00 | 47.59 | +5.70% | | 倍加洁 | 33.19 | -49.81 | +5.67% | | 埃斯顿 | 24.88 | -29.67 | +5.65% | | 贝斯特 | 28.51 | 48.62 | +5.63% | | 江苏有线 | 3.76 | 44.96 | +5.62% | | 模塑科技 | 9.82 | 16.06 | +5.48% | | 朗新集团 | 25.11 | -104.79 | +5.46% | | 隆盛科技 | 50.08 | 50.51 | +5.45% | | 聚和材料 | 61.16 | 49.40 | +5.38% | | 罗博特科 | 252.80 | -1791.30 | +5.36% | | 新莱应材 | 40.39 | 84.93 | +5.35% | | 江苏舜天 | 6.17 | 59.32 | +5.29% | | 天银机电 | 18.54 | 105.26 | +5.22% | | 天奇股份 | 18.97 | -63.19 | +5.21% | | 宏微科技 | 27.89 | -424.39 | +5.21% | | 新宏泰 | 27.98 | 61.63 | +5.19% | | 星球石墨 | 27.82 | 30.10 | +5.18% | | 赛腾股份 | 43.50 | 23.19 | +5.17% | | 哈焊华通 | 32.60 | 154.02 | +5.16% | | ST天瑞 | 4.95 | -26.66 | +5.10% | | 泉峰汽车 | 9.71 | -7.67 | +5.09% | | 精锻科技 | 14.90 | 68.79 | +5.08% | | 无锡振华 | 33.56 | 19.94 | +4.94% | | 骏创科技 | 38.88 | 178.97 | +4.91% | | 澄星股份 | 6.86 | -27.78 | +4.89% | | 亚普股份 | 25.83 | 24.96 | +4.87% | | 红太阳 | 6.92 | 56.71 | +4.85% | | 联环药业 | 21.95 | -334.06 | +4.77% | | 康力源 | 43.70 | 36.22 | +4.77% | | 中复神鹰 | 27.25 | -178.46 | +4.73% | | 东方电热 | 6.01 | 45.31 | +4.70% | | 荣旗科技 | 56.84 | 117.45 | +4.68% | | 江顺科技 | 76.96 | 38.22 | +4.57% | | 通用电梯 | 11.29 | -40.51 | +4.54% | | 明阳科技 | 24.52 | 42.21 | +4.52% | | 伟思医疗 | 53.92 | 42.44 | +4.50% | | 远航精密 | 41.60 | 60.74 | +4.37% | | 鼎智科技 | 43.11 | 196.54 | +4.31% | | 春兴精工 | 5.82 | -32.69 | +4.30% | | 龙蟠科技 | 15.89 | -21.84 | +4.27% | | 中晟高科 | 21.06 | -24.73 | +4.21% | | 祥生医疗 | 31.00 | 26.97 | +4.20% | | 赛福天 | 8.30 | -13.73 | +4.14% | | 信捷电气 | 58.55 | 40.17 | +4.09% | | 吉鑫科技 | 4.87 | 60.14 | +4.06% | | 菲沃泰 | 26.23 | 190.02 | +4.05% | | 肯特股份 | 45.40 | 50.56 | +4.03% | | 南钢股份 | 5.00 | 12.38 | +3.95% | | 万德斯 | 26.06 | -22.53 | +3.95% | | 聚杰微纤 | 26.20 | 62.13 | +3.89% | | 国电南自 | 10.16 | 23.14 | +3.89% | | 鸿日达 | 48.15 | -323.17 | +3.88% | | 鹏鹞环保 | 5.65 | 23.33 | +3.86% | | 恒太照明 | 11.32 | 40.82 | +3.85% | | 常铝股份 | 4.34 | 75.20 | +3.83% | | 国电南瑞 | 22.25 | 22.77 | +3.83% | | 恩华药业 | 26.69 | 22.31 | +3.81% | | 国茂股份 | 17.17 | 44.38 | +3.81% | | 华辰装备 | 45.60 | 238.67 | +3.78% | | 奥特维 | 44.60 | 17.14 | +3.75% | | 高华科技 | 33.80 | 112.29 | +3.74% | | 共创草坪 | 34.04 | 23.87 | +3.65% | | 纽泰格 | 22.78 | 88.35 | +3.64% | | 奥联电子 | 16.55 | -494.95 | +3.63% | | 南方精工 | 31.78 | 43.45 | +3.62% | | ST路通 | 10.68 | -37.38 | +3.59% | | 万达轴承 | 129.58 | 95.72 | +3.58% | | 优德精密 | 20.04 | 188.62 | +3.57% | | 晶瑞电材 | 13.67 | -139.87 | +3.56% | | 隆达股份 | 21.03 | 70.88 | +3.55% | | 丰山集团 | 15.79 | 185.37 | +3.54% | | 力星股份 | 15.51 | 79.54 | +3.54% | | 江苏北人 | 28.19 | 876.37 | +3.53% | | 幸福蓝海 | 21.45 | -51.88 | +3.52% | | 红豆股份 | 2.65 | -15.51 | +3.52% | | 光洋股份 | 12.20 | 113.33 | +3.48% | | 长海股份 | 16.16 | 20.23 | +3.46% | | 康尼机电 | 7.83 | 17.15 | +3.43% | | 嵘泰股份 | 45.28 | 73.23 | +3.43% | | 亚香股份 | 45.84 | 39.65 | +3.41% | | 美埃科技 | 51.40 | 35.04 | +3.40% | | 华光环能 | 22.52 | 36.34 | +3.40% | | 恒宝股份 | 24.73 | 262.32 | +3.39% | | 金迪克 | 16.05 | -21.43 | +3.35% | | 协和电子 | 34.39 | 44.08 | +3.34% | | 威腾电气 | 42.81 | 246.55 | +3.31% | | 宝武镁业 | 14.42 | 137.56 | +3.30% | | 南京港 | 9.78 | 29.77 | +3.27% | | 常熟汽饰 | 15.39 | 15.18 | +3.22% | | 海达股份 | 10.92 | 34.06 | +3.21% | | 东方盛虹 | 10.28 | -30.49 | +3.21% | | 线上线下 | 45.33 | 93.31 | +3.21% | | 莱赛激光 | 22.38 | -200.59 | +3.18% | | 确成股份 | 21.31 | 15.97 | +3.15% | | 华信新材 | 21.33 | 42.19 | +3.14% | | 创耀科技 | 44.10 | 85.81 | +3.13% | | 新锐股份 | 18.51 | 25.45 | +3.12% | | 科远智慧 | 27.12 | 23.47 | +3.12% | | 焦点科技 | 49.34 | 30.56 | +3.11% | | 京源环保 | 8.97 | -115.36 | +3.10% | | 采纳股份 | 22.14 | 92.49 | +3.07% | | 纽威数控 | 15.81 | 23.29 | +3.06% | | 大千生态 | 38.23 | 12935.94 | +3.05% | | 恒尚节能 | 14.94 | 37.96 | +3.03% | | 北路智控 | 35.78 | 25.11 | +3.02% | | 国盛智科 | 32.21 | 28.75 | +3.01% | | 中国天楹 | 4.80 | 91.32 | +3.00% | | 醋化股份 | 12.69 | -45.53 | +3.00% | | 天准科技 | 57.28 | 81.32 | +2.98% | | 药明康德 | 110.60 | 23.70 | +2.98% | | 利柏特 | 11.19 | 21.66 | +2.94% | | 昊帆生物 | 55.70 | 41.74 | +2.94% | | 东华测试 | 43.43 | 48.46 | +2.91% | | 航亚科技 | 23.33 | 50.01 | +2.91% | | 博众精工 | 37.12 | 35.64 | +2.91% | | 海鸥股份 | 11.71 | 35.12 | +2.90% | | 超达装备 | 45.23 | 34.14 | +2.89% | | 翔楼新材 | 64.20 | 34.57 | +2.88% | | 西典新能 | 44.56 | 26.17 | +2.84% | | 苏州天脉 | 138.45 | 87.34 | +2.80% | | 太极实业 | 7.07 | 24.55 | +2.76% | | 联发股份 | 10.88 | 10.47 | +2.74% | | 艾隆科技 | 21.95 | -150.62 | +2.71% | | 迈拓股份 | 17.05 | 28.73 | +2.71% | | 浩欧博 | 133.20 | 291.65 | +2.67% | | 梦百合 | 8.89 | -56.70 | +2.66% | | 协昌科技 | 39.85 | 166.09 | +2.65% | | 恒立液压 | 90.32 | 45.70 | +2.64% | | 长青股份 | 6.32 | -42.28 | +2.60% | | 久吾高科 | 33.19 | 51.97 | +2.60% | | 蠡湖股份 | 13.90 | 99.64 | +2.58% | | 双良节能 | 6.41 | -8.15 | +2.56% | | 南卫股份 | 6.45 | -9.11 | +2.54% | | 瀚川智能 | 16.54 | -3.05 | +2.54% | | ST诺泰 | 42.03 | 27.26 | +2.54% | | 东山精密 | 65.61 | 93.66 | +2.52% | | 林海股份 | 11.02 | 112.21 | +2.51% | | 大烨智能 | 7.41 | -52.07 | +2.49% | | 卓易信息 | 70.02 | 149.66 | +2.49% | | 海锅股份 | 27.63 | 56.36 | +2.49% | | 海力风电 | 83.40 | 110.80 | +2.47% | | 亚信安全 | 21.00 | -54.39 | +2.44% | | 盛航股份 | 16.40 | 32.71 | +2.44% | | 华兰股份 | 35.52 | 103.54 | +2.42% | | 云涌科技 | 42.30 | -51.24 | +2.42% | | 中核科技 | 19.97 | 33.20 | +2.41% | | 纳微科技 | 27.41 | 109.48 | +2.39% | | 我乐家居 | 9.03 | 17.12 | +2.38% | | 通富微电 | 32.97 | 65.23 | +2.36% | | 迪威尔 | 31.27 | 74.58 | +2.36% | | 江南奕帆 | 43.49 | 38.25 | +2.35% | | 未来电器 | 23.75 | 35.41 | +2.33% | | 蓝丰生化 | 5.30 | -12.60 | +2.32% | | 联测科技 | 40.49 | 29.41 | +2.30% | | 雪浪环境 | 5.35 | -3.83 | +2.29% | | 祥明智能 | 35.26 | 105.88 | +2.29% | | 华亚智能 | 53.20 | 126.56 | +2.29% | | 风范股份 | 4.95 | 300.06 | +2.27% | | 连云港 | 5.86 | 48.15 | +2.27% | | 扬杰科技 | 64.65 | 29.80 | +2.26% | | 恒辉安防 | 27.88 | 39.33 | +2.24% | | 栖霞建设 | 2.76 | -3.97 | +2.22% | | 苏州规划 | 22.55 | 132.89 | +2.22% | | 明志科技 | 19.81 | 36.50 | +2.22% | | 纳芯微 | 175.98 | -116.32 | +2.20% | | 中旗股份 | 6.52 | -33.89 | +2.19% | | 中粮科工 | 11.77 | 25.60 | +2.17% | | 锡南科技 | 27.98 | 25.42 | +2.15% | | 世华科技 | 39.58 | 28.16 | +2.14% | | 航天晨光 | 22.47 | -28.47 | +2.14% | | 优彩资源 | 8.17 | 48.98 | +2.13% | | 益客食品 | 11.55 | -26.19 | +2.12% | | 国力股份 | 68.10 | 126.66 | +2.10% | | 华达科技 | 42.45 | 76.78 | +2.09% | | 罗莱生活 | 8.50 | 15.42 | +2.04% | | 华绿生物 | 14.65 | -31.20 | +2.02% | | 东星医疗 | 28.29 | 35.41 | +2.02% | | 南京商旅 | 12.72 | 152.13 | +2.00% | | 云意电气 | 13.75 | 29.30 | +2.00% | | 金埔园林 | 9.18 | 539.60 | +2.00% | | 山石网科 | 20.91 | -28.18 | +2.00% | | 海晨股份 | 24.57 | 20.72 | +1.99% | | 富淼科技 | 23.62 | -303.11 | +1.99% | | 麦迪科技 | 14.93 | -26.16 | +1.98% | | 胜科纳米 | 30.40 | 144.89 | +1.98% | | 南京化纤 | 15.48 | -12.13 | +1.98% | | 江苏华辰 | 22.45 | 37.31 | +1.95% | | 武进不锈 | 5.79 | 53.01 | +1.94% | | 中设股份 | 11.75 | -115.52 | +1.91% | | 鼎佳精密 | 53.50 | 63.86 | +1.90% | | 近岸蛋白 | 44.00 | -44.28 | +1.90% | | 澳洋健康 | 4.30 | 94.64 | +1.90% | | 怡球资源 | 2.70 | -288.64 | +1.89% | | 华润材料 | 8.15 | -23.29 | +1.87% | | 天晟新材 | 7.62 | -23.33 | +1.87% | | *ST辉丰 | 1.65 | -13.94 | +1.85% | | 雅克科技 | 58.99 | 32.09 | +1.85% | | 骏成科技 | 30.42 | 32.26 | +1.84% | | 大亚圣象 | 8.30 | 40.88 | +1.84% | | 明月镜片 | 47.15 | 51.83 | +1.84% | | 康平科技 | 35.57 | 40.62 | +1.83% | | *ST恒久 | 5.02 | -24.45 | +1.83% | | 帝奥微 | 26.28 | -83.34 | +1.82% | | 锦泓集团 | 10.67 | 13.57 | +1.81% | | 神力股份 | 12.37 | 93.24 | +1.81% | | 灿勤科技 | 24.94 | 132.06 | +1.80% | | 常宝股份 | 5.67 | 9.07 | +1.80% | | 柏诚股份 | 13.05 | 35.11 | +1.79% | | 中电电机 | 25.60 | 121.74 | +1.79% | | 中衡设计 | 9.70 | 71.31 | +1.78% | | 苏利股份 | 18.88 | 56.50 | +1.78% | | 五洋自控 | 4.62 | -92.99 | +1.76% | | 博俊科技 | 29.51 | 17.47 | +1.76% | | 苏博特 | 11.05 | 44.51 | +1.75% | | 中航高科 | 23.90 | 28.85 | +1.75% | | 双星新材 | 5.83 | -17.54 | +1.75% | | 苏常柴A | 5.84 | 98.56 | +1.74% | | 麦澜德 | 40.40 | 43.49 | +1.74% | | 银河微电 | 27.05 | 54.27 | +1.73% | | 强力新材 | 13.65 | -36.63 | +1.71% | | 天顺风能 | 7.72 | 328.01 | +1.71% | | 德尔未来 | 4.80 | -29.86 | +1.69% | | 亚邦股份 | 4.25 | -8.95 | +1.67% | | 聚灿光电 | 9.16 | 44.62 | +1.66% | | 中新集团 | 8.62 | 19.37 | +1.65% | | 浩通科技 | 29.77 | 38.04 | +1.64% | | 诺唯赞 | 23.57 | -301.20 | +1.64% | | 汉邦科技 | 46.99 | 59.54 | +1.60% | | 兴业股份 | 16.53 | 75.27 | +1.60% | | 恒铭达 | 43.91 | 21.33 | +1.60% | | 海星股份 | 19.87 | 27.25 | +1.58% | | 江天化学 | 28.30 | 14.97 | +1.58% | | 精华制药 | 7.72 | 30.81 | +1.58% | | 威唐工业 | 15.44 | -1896.31 | +1.58% | | 方盛股份 | 35.40 | 127.41 | +1.58% | | 南京公用 | 6.50 | 39.35 | +1.56% | | 海陆重工 | 8.48 | 15.97 | +1.56% | | 长青科技 | 20.23 | 45.20 | +1.56% | | 晶雪节能 | 19.58 | 88.11 | +1.56% | | 苏盐井神 | 11.10 | 13.73 | +1.56% | | 金陵药业 | 7.26 | 139.38 | +1.54% | | 江苏国泰 | 8.62 | 12.11 | +1.53% | | 晟楠科技 | 31.24 | -376.21 | +1.53% | | 扬州金泉 | 40.59 | 23.52 | +1.53% | | 可川科技 | 33.53 | 113.14 | +1.51% | | 南京新百 | 8.05 | 46.84 | +1.51% | | 味知香 | 27.55 | 49.26 | +1.51% | | 新亚强 | 16.84 | 57.99 | +1.51% | | 新日股份 | 12.88 | 81.26 | +1.50% | | 江苏新能 | 13.56 | 29.75 | +1.50% | | 健友股份 | 11.71 | 26.74 | +1.47% | | 禾盛新材 | 32.42 | 60.19 | +1.47% | | 中信博 | 50.49 | 19.82 | +1.47% | | 凯伦股份 | 11.16 | -8.25 | +1.45% | | 双乐股份 | 35.66 | 36.13 | +1.45% | | 展鹏科技 | 8.43 | -79.77 | +1.44% | | 上声电子 | 29.88 | 23.34 | +1.43% | | 基蛋生物 | 8.54 | 23.33 | +1.43% | | 江苏国信 | 7.84 | 8.93 | +1.42% | | 和晶科技 | 7.85 | 59.54 | +1.42% | | 新美星 | 9.28 | 40.76 | +1.42% | | 音飞储存 | 11.57 | 98.24 | +1.40% | | 硕世生物 | 65.52 | -201.66 | +1.38% | | 威孚高科 | 22.19 | 15.25 | +1.37% | | 苏州银行 | 8.14 | 6.93 | +1.37% | | 扬子新材 | 3.70 | -91.39 | +1.37% | | 富士莱 | 35.55 | 54.47 | +1.37% | | 江南高纤 | 2.24 | 116.35 | +1.36% | | 建研院 | 4.49 | 50.07 | +1.35% | | 亚星锚链 | 9.73 | 36.22 | +1.35% | | 快克智能 | 30.71 | 34.43 | +1.35% | | 常熟银行 | 7.52 | 6.16 | +1.35% | | 中材国际 | 9.03 | 7.93 | +1.35% | | 凤凰传媒 | 10.69 | 13.88 | +1.33% | | 普源精电 | 36.96 | 71.12 | +1.32% | | 双象股份 | 18.67 | 9.01 | +1.30% | | 国瑞科技 | 16.37 | -94.27 | +1.30% | | 常青科技 | 17.15 | 40.52 | +1.30% | | 传艺科技 | 18.87 | -85.13 | +1.29% | | 林洋能源 | 6.32 | 27.22 | +1.28% | | 泰禾股份 | 31.78 | 41.78 | +1.27% | | 宝色股份 | 18.38 | 72.88 | +1.27% | | 清越科技 | 9.62 | -70.54 | +1.26% | | 智慧农业 | 3.26 | -86.29 | +1.24% | | 澳弘电子 | 27.85 | 27.65 | +1.24% | | 康缘药业 | 17.30 | 33.04 | +1.23% | | 今创集团 | 13.19 | 19.80 | +1.23% | | 联检科技 | 16.49 | 130.85 | +1.23% | | 智能自控 | 9.15 | 381.73 | +1.22% | | *ST传智 | 6.68 | -25.15 | +1.21% | | 迈信林 | 52.66 | 132.38 | +1.21% | | 长电科技 | 37.63 | 46.09 | +1.21% | | 爱丽家居 | 12.55 | 32.74 | +1.21% | | 华源控股 | 8.38 | 36.42 | +1.21% | | 常润股份 | 18.48 | 13.20 | +1.20% | | 宝利国际 | 4.20 | 687.94 | +1.20% | | 江苏博云 | 35.42 | 26.96 | +1.20% | | 瑞玛精密 | 24.55 | -214.51 | +1.20% | | 波长光电 | 72.35 | 373.79 | +1.19% | | 通达动力 | 18.85 | 40.44 | +1.18% | | 英华特 | 42.10 | 46.48 | +1.18% | | 远大控股 | 6.90 | -15.05 | +1.17% | | 信音电子 | 20.83 | 53.98 | +1.17% | | 中简科技 | 35.70 | 34.13 | +1.16% | | 金杨股份 | 46.19 | 108.68 | +1.16% | | 中英科技 | 38.57 | 537.24 | +1.15% | | 宝通科技 | 25.60 | 67.44 | +1.15% | | 星德胜 | 28.38 | 28.51 | +1.14% | | 润和软件 | 59.08 | 345.55 | +1.13% | | 海伦哲 | 5.39 | 21.24 | +1.13% | | 艾森股份 | 46.92 | 113.23 | +1.12% | | 美思德 | 12.67 | 58.12 | +1.12% | | 苏试试验 | 17.30 | 36.06 | +1.11% | | 江化微 | 20.14 | 86.48 | +1.10% | | 磁谷科技 | 46.55 | 69.97 | +1.09% | | 威尔药业 | 29.00 | 28.00 | +1.08% | | 洪田股份 | 50.03 | 485.01 | +1.07% | | 九鼎新材 | 8.54 | 99.78 | +1.07% | | 科思股份 | 14.43 | 33.28 | +1.05% | | 图南股份 | 28.89 | 67.72 | +1.05% | | 泽宇智能 | 16.67 | 44.89 | +1.03% | | 天奈科技 | 55.51 | 80.90 | +1.02% | | 亚翔集成 | 41.15 | 15.69 | +1.01% | | 银河电子 | 5.04 | -6.68 | +1.00% | | 三房巷 | 2.02 | -12.77 | +1.00% | | *ST天龙 | 6.08 | -29.65 | +1.00% | | 广大特材 | 27.44 | 29.95 | +0.99% | | 盛德鑫泰 | 35.62 | 20.93 | +0.99% | | 中汽股份 | 6.35 | 47.28 | +0.95% | | 罗普斯金 | 5.30 | 70.33 | +0.95% | | 三超新材 | 24.82 | -21.16 | +0.94% | | 四方科技 | 15.12 | 26.95 | +0.93% | | 中电环保 | 5.42 | 48.48 | +0.93% | | 技源集团 | 31.56 | 70.85 | +0.93% | | 天华新能 | 24.03 | -139.67 | +0.92% | | 新点软件 | 28.55 | 56.84 | +0.92% | | 苏豪弘业 | 11.03 | 67.73 | +0.91% | | 洋河股份 | 73.66 | 36.15 | +0.90% | | 莱克电气 | 22.85 | 12.41 | +0.88% | | 保丽洁 | 20.94 | 75.54 | +0.87% | | 和顺电气 | 9.37 | -46.17 | +0.86% | | 通光线缆 | 9.38 | 205.79 | +0.86% | | 标榜股份 | 30.76 | 29.33 | +0.85% | | 恒顺醋业 | 8.30 | 63.66 | +0.85% | | 上能电气 | 35.76 | 39.17 | +0.85% | | 飞力达 | 8.37 | -955.24 | +0.84% | | 航发控制 | 19.22 | 42.91 | +0.84% | | 南大环境 | 20.45 | 20.52 | +0.84% | | 怡达股份 | 14.53 | -36.25 | +0.83% | | 今世缘 | 43.42 | 17.03 | +0.81% | | 徐工机械 | 9.94 | 17.71 | +0.81% | | 众捷汽车 | 37.37 | 49.10 | +0.81% | | 宿迁联盛 | 8.75 | 131.98 | +0.81% | | 中捷精工 | 26.82 | -56.31 | +0.79% | | 帝科股份 | 53.90 | 38.82 | +0.79% | | 启迪设计 | 14.14 | -26.57 | +0.78% | | 佳禾食品 | 14.23 | 240.14 | +0.78% | | 裕兴股份 | 6.52 | -6.49 | +0.77% | | 盛景微 | 39.51 | 141.20 | +0.77% | | 春兰股份 | 5.27 | 20.73 | +0.76% | | 南京熊猫 | 11.88 | -65.31 | +0.76% | | 凌志软件 | 18.62 | 32.94 | +0.76% | | 科华控股 | 13.34 | 28.72 | +0.76% | | 中南文化 | 2.71 | 59.28 | +0.74% | | 晶方科技 | 30.30 | 64.25 | +0.73% | | 亚威股份 | 11.05 | 76.37 | +0.73% | | 欧圣电气 | 30.58 | 28.72 | +0.72% | | 苏州高新 | 5.57 | 39.19 | +0.72% | | 翔腾新材 | 30.97 | -285.34 | +0.72% | | 赛摩智能 | 9.87 | -50.54 | +0.71% | | 光格科技 | 29.67 | -24.86 | +0.71% | | 健尔康 | 30.12 | 43.74 | +0.70% | | 维尔利 | 4.33 | -4.15 | +0.70% | | 天元智能 | 20.31 | 132.02 | +0.69% | | 长龄液压 | 45.35 | 68.99 | +0.69% | | 苏州龙杰 | 14.65 | 52.43 | +0.69% | | 快可电子 | 35.69 | 75.71 | +0.68% | | 新联电子 | 5.96 | 10.02 | +0.68% | | 雅本化学 | 7.48 | -33.61 | +0.67% | | 通达海 | 31.52 | -52.74 | +0.67% | | 浩辰软件 | 55.63 | 53.97 | +0.67% | | 江苏索普 | 7.58 | 44.82 | +0.66% | | 诚迈科技 | 52.15 | -88.97 | +0.66% | | 华设集团 | 7.76 | 16.09 | +0.65% | | 格力博 | 21.80 | 105.81 | +0.65% | | 国睿科技 | 26.58 | 52.09 | +0.64% | | *ST亚振 | 23.53 | -50.69 | +0.64% | | 药石科技 | 44.49 | 50.71 | +0.63% | | 戎美股份 | 14.51 | 33.77 | +0.62% | | 创元科技 | 11.43 | 20.77 | +0.62% | | 苏文电能 | 19.62 | -354.53 | +0.62% | | 南京医药 | 4.97 | 11.82 | +0.61% | | 安靠智电 | 34.91 | 40.98 | +0.61% | | 惠通科技 | 33.60 | 114.01 | +0.60% | | 赛分科技 | 18.49 | 76.44 | +0.60% | | 金财互联 | 11.80 | 415.47 | +0.60% | | *ST亿通 | 10.22 | -89.34 | +0.59% | | 苏州科达 | 8.57 | -28.50 | +0.59% | | 晨化股份 | 12.34 | 27.34 | +0.57% | | 多伦科技 | 9.07 | -338.79 | +0.55% | | 金宏气体 | 18.55 | 72.48 | +0.54% | | 洪汇新材 | 13.27 | 45.20 | +0.53% | | ST易购 | 1.90 | 27.31 | +0.53% | | 冠石科技 | 55.15 | -84.52 | +0.53% | | 天禄科技 | 24.93 | 101.02 | +0.52% | | 苏垦农发 | 9.65 | 20.51 | +0.52% | | 华脉科技 | 15.59 | -794.12 | +0.52% | | 南京高科 | 7.94 | 6.59 | +0.51% | | 锴威特 | 35.90 | -25.85 | +0.50% | | 中科微至 | 33.91 | -29.41 | +0.50% | | 新城控股 | 14.25 | 97.65 | +0.49% | | 佰奥智能 | 41.13 | 111.20 | +0.49% | | 星宇股份 | 120.50 | 22.64 | +0.46% | | 保税科技 | 4.46 | 45.53 | +0.45% | | 天工股份 | 20.98 | 91.58 | +0.43% | | 芯朋微 | 64.30 | 53.47 | +0.42% | | 联迪信息 | 49.10 | 199.62 | +0.39% | | 立霸股份 | 12.97 | 21.68 | +0.39% | | 莱斯信息 | 81.67 | 129.33 | +0.38% | | 和林微纳 | 42.66 | 222.55 | +0.38% | | 苏奥传感 | 8.43 | 51.08 | +0.36% | | 无锡银行 | 5.94 | 5.67 | +0.34% | | 天富龙 | 44.65 | 39.29 | +0.34% | | 苏交科 | 8.97 | 69.93 | +0.34% | | 广信材料 | 24.28 | -108.79 | +0.33% | | 派克新材 | 70.65 | 31.23 | +0.31% | | 佳力图 | 9.68 | 730.78 | +0.31% | | 华昌化工 | 6.63 | 77.79 | +0.30% | | 春秋电子 | 13.41 | 21.19 | +0.30% | | 维维股份 | 3.40 | 14.44 | +0.29% | | 苏州固锝 | 10.45 | 79.32 | +0.29% | | 百川股份 | 7.04 | 68.87 | +0.28% | | 安洁科技 | 14.64 | 64.79 | +0.27% | | 全信股份 | 14.71 | -1624.40 | +0.27% | | 思瑞浦 | 149.44 | -307.65 | +0.27% | | 富瑞特装 | 7.57 | 20.09 | +0.26% | | 南大光电 | 34.71 | 79.94 | +0.26% | | 无锡鼎邦 | 19.30 | 56.69 | +0.26% | | 凤凰股份 | 3.93 | -23.69 | +0.26% | | 丽岛新材 | 12.04 | -37.01 | +0.25% | | 通行宝 | 16.21 | 44.71 | +0.25% | | 法尔胜 | 4.09 | -17.73 | +0.25% | | 锦鸡股份 | 8.27 | -665.91 | +0.24% | | 中超控股 | 4.66 | 1189.03 | +0.22% | | 正丹股份 | 23.56 | 8.18 | +0.21% | | 吴通控股 | 4.97 | 62.04 | +0.20% | | 苏能股份 | 4.97 | 64.13 | +0.20% | | 千红制药 | 10.13 | 30.06 | +0.20% | | 苏农银行 | 5.23 | 5.27 | +0.19% | | 宝胜股份 | 5.32 | -28.95 | +0.19% | | 沪光股份 | 32.86 | 20.75 | +0.18% | | 联合水务 | 11.55 | 47.62 | +0.17% | | 沙钢股份 | 5.92 | 60.66 | +0.17% | | 弘业期货 | 11.91 | 894.39 | +0.17% | | 八方股份 | 27.00 | 139.57 | +0.15% | | 康力电梯 | 7.06 | 15.59 | +0.14% | | 新洁能 | 34.43 | 31.63 | +0.12% | | 通润装备 | 17.44 | 26.68 | +0.11% | | 先锋精科 | 62.99 | 61.32 | +0.11% | | 日联科技 | 59.35 | 65.83 | +0.10% | | 江苏银行 | 10.67 | 5.87 | +0.09% | | 斯迪克 | 23.40 | 223.71 | +0.09% | | 协鑫能科 | 12.46 | 33.85 | +0.08% | | 宁沪高速 | 13.30 | 14.50 | +0.08% | | 江苏神通 | 13.53 | 22.76 | +0.07% | | 三六五网 | 13.53 | -25.55 | +0.07% | | 世名科技 | 13.57 | 427.98 | +0.07% | | 大港股份 | 16.71 | 390.25 | +0.06% | | 力芯微 | 40.32 | 84.03 | +0.05% | | 视觉中国 | 20.96 | 131.02 | 0.00% | | 苏美达 | 10.19 | 10.91 | 0.00% | | 金螳螂 | 3.48 | 16.58 | 0.00% | | 南极电商 | 3.73 | -30.43 | 0.00% | | 奥特佳 | 3.09 | 92.69 | 0.00% | | 中利集团 | 3.15 | -9.67 | 0.00% | | 秀强股份 | 6.21 | 20.84 | 0.00% | | 物产金轮 | 16.82 | 25.66 | 0.00% | | 东珠生态 | -- | -- | -- | | 通用股份 | 4.61 | 48.32 | 0.00% | | 如通股份 | 20.53 | 38.74 | 0.00% | | 孩子王 | 11.90 | 61.37 | 0.00% | | 晶升股份 | -- | -- | -- | | 国芯科技 | 28.73 | -52.34 | -0.03% | | 日出东方 | 10.17 | 41.97 | -0.10% | | 鑫宏业 | 39.84 | 50.66 | -0.10% | | 特瑞斯 | 14.50 | 41.33 | -0.14% | | 海澜之家 | 6.89 | 15.74 | -0.14% | | 亚太科技 | 6.58 | 19.34 | -0.15% | | 电科院 | 6.20 | -534.68 | -0.16% | | 商络电子 | 11.99 | 69.22 | -0.17% | | 银邦股份 | 10.98 | 452.45 | -0.18% | | 悦达投资 | 5.48 | 153.95 | -0.18% | | 海阳科技 | 37.62 | 40.81 | -0.19% | | 腾龙股份 | 10.65 | 23.16 | -0.19% | | 凯龙高科 | 15.89 | -8.62 | -0.19% | | 大东方 | 4.99 | -830.10 | -0.20% | | 朗威股份 | 44.63 | 62.43 | -0.20% | | 万祥科技 | 14.67 | -206.53 | -0.20% | | 恒瑞医药 | 72.31 | 65.25 | -0.22% | | 张家港行 | 4.41 | 5.59 | -0.23% | | 天臣医疗 | 56.98 | 64.90 | -0.23% | | 常友科技 | 73.58 | 34.61 | -0.23% | | 盛科通信-U | 106.66 | -1247.07 | -0.23% | | 华西股份 | 7.93 | 34.45 | -0.25% | | 嘉环科技 | 17.28 | 99.10 | -0.29% | | 华海诚科 | 95.58 | 266.49 | -0.29% | | 哈森股份 | 17.00 | -43.23 | -0.29% | | 珂玛科技 | 53.70 | 68.12 | -0.30% | | 中天科技 | 16.24 | 18.81 | -0.31% | | 润邦股份 | 6.49 | 12.13 | -0.31% | | 测绘股份 | 18.02 | 327.74 | -0.33% | | 江南水务 | 5.96 | 14.06 | -0.33% | | 灿能电力 | 20.63 | 67.60 | -0.34% | | 紫金银行 | 2.91 | 6.56 | -0.34% | | 江苏金租 | 5.51 | 10.39 | -0.36% | | 裕太微-U | 108.82 | -44.09 | -0.38% | | 茂莱光学 | 394.55 | 395.26 | -0.40% | | 江阴银行 | 4.78 | 5.45 | -0.42% | | *ST四环 | 2.38 | -22.47 | -0.42% | | ST柯利达 | 4.66 | 599.15 | -0.43% | | 永悦科技 | 6.90 | -16.89 | -0.43% | | 天目湖 | 13.54 | 34.24 | -0.44% | | 南京银行 | 11.05 | 6.44 | -0.45% | | 博迁新材 | 48.50 | 91.66 | -0.45% | | 华宏科技 | 15.09 | -33.43 | -0.46% | | 朗博科技 | 37.04 | 111.64 | -0.48% | | 佳合科技 | 36.40 | 120.92 | -0.49% | | 世嘉科技 | 15.67 | 133.11 | -0.51% | | 泽润新能 | 57.80 | 32.73 | -0.52% | | 中裕科技 | 22.68 | 24.89 | -0.53% | | 东威科技 | 40.76 | 216.82 | -0.59% | | 华东重机 | 8.17 | 67.46 | -0.61% | | 法兰泰克 | 11.29 | 22.23 | -0.62% | | 东吴证券 | 9.50 | 15.07 | -0.63% | | 振江股份 | 26.83 | 70.21 | -0.63% | | 亚玛顿 | 22.92 | -29.22 | -0.65% | | 联瑞新材 | 52.53 | 46.54 | -0.68% | | 综艺股份 | 5.81 | 108.81 | -0.68% | | 华兴源创 | 30.48 | -30.19 | -0.68% | | 神马电力 | 30.45 | 39.84 | -0.68% | | 蔚蓝锂芯 | 17.95 | 31.68 | -0.72% | | 龙腾光电 | 4.08 | -71.80 | -0.73% | | 金陵饭店 | 8.14 | 98.12 | -0.73% | | 冠捷科技 | 2.62 | -26.25 | -0.76% | | 日久光电 | 18.33 | 64.40 | -0.76% | | 胜利精密 | 3.84 | -16.40 | -0.78% | | 恒兴新材 | 18.82 | 121.60 | -0.79% | | 琏升科技 | 7.30 | -23.01 | -0.82% | | *ST花王 | 4.69 | -5.23 | -0.85% | | 艾迪药业 | 16.44 | -79.90 | -0.90% | | 宇邦新材 | 37.68 | 107.04 | -0.92% | | 天沃科技 | 8.57 | -13842.75 | -0.92% | | 华泰证券 | 20.23 | 10.38 | -0.93% | | 瑞泰新材 | 21.23 | 266.28 | -0.93% | | 瑞可达 | 72.40 | 55.71 | -0.94% | | 汇鸿集团 | 3.12 | 15.08 | -0.95% | | 国博电子 | 70.31 | 94.93 | -0.97% | | 精研科技 | 57.99 | 76.41 | -1.01% | | 科德教育 | 19.53 | 47.43 | -1.01% | | 本川智能 | 45.63 | 119.27 | -1.02% | | 永臻股份 | 24.07 | 39.89 | -1.03% | | 南京证券 | 8.65 | 29.63 | -1.03% | | 国联民生 | 11.36 | 44.91 | -1.05% | | 万林物流 | 5.64 | 461.36 | -1.05% | | 中来股份 | 6.56 | -9.94 | -1.06% | | 凯迪股份 | 101.00 | 114.12 | -1.06% | | 亚虹医药-U | 12.10 | -19.08 | -1.06% | | 东华能源 | 8.82 | 34.75 | -1.12% | | 中瑞股份 | 24.60 | 77.65 | -1.17% | | 纽威股份 | 34.02 | 20.05 | -1.19% | | 利通电子 | 24.04 | 185.14 | -1.19% | | 华阳智能 | 51.38 | 97.33 | -1.23% | | 亿能电力 | 16.70 | 119.83 | -1.24% | | 金通灵 | 3.16 | -3.26 | -1.25% | | 欧福蛋业 | 12.51 | 58.32 | -1.26% | | 锦富技术 | 5.37 | -26.15 | -1.29% | | 恒润股份 | 16.10 | -107.28 | -1.29% | | 扬电科技 | 21.45 | 81.88 | -1.29% | | 捷捷微电 | 31.10 | 51.15 | -1.33% | | 敏芯股份 | 96.97 | 216.33 | -1.34% | | 电工合金 | 14.69 | 43.46 | -1.34% | | 仕净科技 | 16.40 | -3.25 | -1.38% | | 文峰股份 | 2.83 | 42.11 | -1.39% | | 迈为股份 | 97.97 | 31.88 | -1.41% | | 神宇股份 | 40.30 | 129.66 | -1.44% | | 百甲科技 | 8.07 | -330.14 | -1.47% | | 宝馨科技 | 7.26 | -7.40 | -1.49% | | 泰慕士 | 24.60 | 56.87 | -1.52% | | 固德威 | 57.60 | -256.02 | -1.54% | | 卓兆点胶 | 44.51 | 202.28 | -1.55% | | 康众医疗 | 30.29 | 278.20 | -1.56% | | 中央商场 | 3.63 | -24.64 | -1.63% | | 科强股份 | 15.52 | 43.78 | -1.65% | | 华之杰 | 68.15 | 42.06 | -1.66% | | 宏德股份 | 29.06 | 85.09 | -1.72% | | 中材科技 | 32.14 | 37.83 | -1.77% | | 伟时电子 | 22.85 | 86.61 | -1.80% | | 酉立智能 | 79.81 | 34.04 | -1.89% | | 卓胜微 | 79.70 | -426.63 | -1.90% | | 匠心家居 | 98.68 | 25.88 | -1.90% | | 亨通光电 | 19.71 | 17.54 | -1.94% | | 红宝丽 | 10.10 | 164.78 | -1.94% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 通鼎互联 | 5.48 | 252.85 | -1.97% | | 永安行 | 20.32 | -45.29 | -2.03% | | 中辰股份 | 8.68 | 175.81 | -2.03% | | 昀冢科技 | 31.01 | -18.95 | -2.08% | | 沪江材料 | 24.38 | 127.27 | -2.09% | | 维信诺 | 9.79 | -5.72 | -2.10% | | 石英股份 | 38.68 | 114.15 | -2.10% | | 汉桑科技 | 68.68 | 37.54 | -2.12% | | 无锡晶海 | 30.22 | 44.74 | -2.17% | | 赛伍技术 | 12.98 | -16.63 | -2.19% | | 爱朋医疗 | 32.71 | -235.98 | -2.36% | | 泽璟制药-U | 117.84 | -216.47 | -2.48% | | 远程股份 | 5.87 | 60.65 | -2.49% | | 宝丽迪 | 35.55 | 51.65 | -2.52% | | 通灵股份 | 40.54 | 123.84 | -2.55% | | 科森科技 | 15.24 | -20.07 | -2.56% | | 宏盛股份 | 42.61 | 66.15 | -2.76% | | 迅安科技 | 23.88 | 31.45 | -2.89% | | 阿科力 | 47.06 | -170.67 | -3.01% | | 前沿生物-U | 15.30 | -41.45 | -3.29% | | 博瑞医药 | 93.82 | 396.74 | -3.30% | | 天合光能 | 17.82 | -5.64 | -3.41% | | 同享科技 | 22.58 | -203.43 | -3.42% | | 易实精密 | 23.11 | 48.58 | -3.47% | | 长光华芯 | 70.86 | -258.72 | -3.59% | | 三维装备 | 15.40 | 47.43 | -3.69% | | 莱绅通灵 | 11.93 | -47.22 | -3.87% | | 太湖雪 | 28.85 | 55.61 | -3.99% | | 海达尔 | 59.67 | 32.96 | -4.38% | | 时创能源 | 17.35 | -9.99 | -4.57% | | 苏大维格 | 32.12 | -135.32 | -4.60% | | 迪哲医药-U | 75.48 | -39.47 | -4.67% | | 圣晖集成 | 42.00 | 35.03 | -4.87% | | 易德龙 | 42.33 | 32.14 | -4.88% | | 江海股份 | 30.88 | 39.45 | -4.90% | | 隆扬电子 | 63.03 | 167.35 | -5.08% | | 灵鸽科技 | 28.88 | -97.11 | -5.74% | | 沪电股份 | 60.37 | 37.11 | -5.88% | | 吉贝尔 | 37.77 | 30.54 | -6.11% | | 东微半导 | 82.68 | 199.13 | -6.89% | | 天孚通信 | 173.05 | 84.69 | -7.36% | | 德科立 | 97.93 | 208.49 | -7.96% | | N华新 | 63.02 | 66.88 | -9.06% | | 润普食品 | 16.65 | 106.01 | -13.33% | | 中环海陆 | 26.66 | -16.74 | -15.85% |
|