免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智莱科技(300771)广东省
上涨家数:654下跌家数:201平均涨幅:+1.05%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 朗特智能 | 42.73 | 42.86 | +19.99% | | 澄天伟业 | 56.72 | 377.28 | +19.99% | | 通业科技 | 33.92 | 98.46 | +19.99% | | 大族数控 | 83.50 | 100.27 | +14.20% | | 奕东电子 | 30.60 | -110.13 | +10.31% | | 顺威股份 | 8.12 | 96.56 | +10.03% | | 东信和平 | 27.16 | 81.66 | +10.00% | | 日海智能 | 11.24 | -27.22 | +9.98% | | 文科股份 | 5.85 | -41.43 | +9.96% | | 钧崴电子 | 37.97 | 85.70 | +9.87% | | 达瑞电子 | 60.33 | 29.98 | +9.41% | | 爱克股份 | 15.08 | -37.36 | +8.41% | | 飞荣达 | 26.71 | 72.11 | +8.31% | | 捷邦科技 | 86.13 | -244.60 | +8.23% | | 劲拓股份 | 21.34 | 53.10 | +8.16% | | 深科达 | 27.18 | -39.15 | +7.99% | | 楚天龙 | 23.48 | 518.99 | +7.95% | | 科思科技 | 78.20 | -44.99 | +7.52% | | 燕麦科技 | 28.73 | 46.22 | +7.20% | | 欣天科技 | 15.75 | -222.34 | +6.49% | | 硕贝德 | 20.64 | -228.18 | +6.45% | | 科创新源 | 39.27 | 188.90 | +6.42% | | 工业富联 | 35.05 | 28.69 | +6.31% | | 美格智能 | 49.30 | 73.58 | +6.30% | | 深水规院 | 32.26 | 197.43 | +6.29% | | 珠海冠宇 | 14.52 | 41.44 | +6.06% | | 熵基科技 | 30.77 | 38.90 | +6.03% | | 富恒新材 | 15.03 | 93.05 | +5.92% | | 科顺股份 | 5.60 | 195.20 | +5.86% | | 瑞松科技 | 35.61 | 354.46 | +5.73% | | 聚赛龙 | 49.60 | 59.52 | +5.69% | | 翰宇药业 | 25.69 | -253.01 | +5.63% | | 联得装备 | 32.87 | 24.76 | +5.52% | | 深赛格 | 8.82 | 305.23 | +5.25% | | 朗科智能 | 12.40 | 71.75 | +5.17% | | 绿通科技 | 32.90 | 35.48 | +5.11% | | *ST建艺 | 8.72 | -1.61 | +5.06% | | *ST宇顺 | 22.45 | -848.87 | +5.00% | | *ST赛隆 | 16.45 | -80.85 | +4.98% | | 思泉新材 | 128.18 | 171.63 | +4.96% | | ST中装 | 3.63 | -1.50 | +4.91% | | 爱司凯 | 25.27 | -427.54 | +4.81% | | 铭利达 | 21.50 | -17.43 | +4.67% | | 香山股份 | 35.41 | 35.05 | +4.61% | | 易天股份 | 24.32 | -44.84 | +4.60% | | 太辰光 | 120.11 | 88.32 | +4.60% | | 骏鼎达 | 69.95 | 30.90 | +4.57% | | 广哈通信 | 23.52 | 71.39 | +4.49% | | 矩阵股份 | 20.35 | 107.54 | +4.36% | | 美丽生态 | 4.10 | 129.30 | +4.33% | | 东阳光 | 14.78 | 80.25 | +4.30% | | 沃特股份 | 19.99 | 141.19 | +4.22% | | 鸿富瀚 | 49.97 | 44.70 | +4.19% | | 安奈儿 | 17.17 | -27.08 | +4.19% | | 广和通 | 28.85 | 36.94 | +4.15% | | 贤丰控股 | 3.81 | -39.90 | +4.10% | | 卓翼科技 | 9.20 | -25.58 | +4.07% | | 好莱客 | 10.48 | 46.56 | +3.87% | | 祥鑫科技 | 41.88 | 34.29 | +3.77% | | 创益通 | 32.89 | 198.49 | +3.75% | | 汇成真空 | 160.60 | 242.26 | +3.75% | | 胜蓝股份 | 32.95 | 48.52 | +3.71% | | 龙图光罩 | 46.32 | 73.26 | +3.62% | | 杰美特 | 31.80 | -726.35 | +3.62% | | 德生科技 | 10.89 | 234.66 | +3.62% | | 东方嘉盛 | 16.63 | 34.11 | +3.61% | | 赛意信息 | 35.28 | 100.40 | +3.58% | | 和而泰 | 26.66 | 56.41 | +3.57% | | 英搏尔 | 31.27 | 112.28 | +3.54% | | 凯格精机 | 58.87 | 67.38 | +3.52% | | 天创时尚 | 6.48 | -31.21 | +3.51% | | 甘化科工 | 12.20 | 380.72 | +3.48% | | 禾望电气 | 39.31 | 36.42 | +3.47% | | 雷柏科技 | 21.12 | 194.24 | +3.43% | | 顺络电子 | 29.28 | 24.85 | +3.43% | | 一博科技 | 39.98 | 128.14 | +3.36% | | 金明精机 | 8.02 | 689.21 | +3.35% | | 深水海纳 | 18.85 | -14.06 | +3.29% | | 东鹏饮料 | 304.83 | 39.92 | +3.27% | | 同益股份 | 16.85 | -32.02 | +3.18% | | 同兴达 | 15.25 | -309.50 | +3.18% | | 三友联众 | 12.35 | 59.26 | +3.17% | | 超频三 | 6.87 | -7.55 | +3.15% | | 太力科技 | 39.70 | 49.42 | +3.14% | | 奥海科技 | 40.01 | 23.65 | +3.12% | | 蜂助手 | 37.11 | 77.50 | +3.11% | | 誉辰智能 | 41.63 | -14.99 | +3.10% | | 中顺洁柔 | 7.77 | 207.09 | +3.05% | | 洁特生物 | 19.98 | 34.85 | +3.04% | | 华盛昌 | 24.59 | 33.19 | +3.02% | | 三环集团 | 34.57 | 28.93 | +3.01% | | 拉芳家化 | 22.66 | 192.75 | +3.00% | | 佳士科技 | 9.64 | 18.17 | +2.99% | | 特发信息 | 7.68 | -16.01 | +2.95% | | 佳禾智能 | 18.51 | 165.95 | +2.95% | | 金禄电子 | 26.96 | 49.23 | +2.94% | | 科安达 | 13.00 | 34.16 | +2.93% | | 中兰环保 | 17.22 | 277.81 | +2.93% | | 得润电子 | 7.42 | -3.85 | +2.91% | | 智迪科技 | 41.80 | 27.17 | +2.90% | | 德尔玛 | 11.39 | 36.86 | +2.89% | | 雷曼光电 | 7.86 | -35.98 | +2.88% | | 致尚科技 | 74.69 | 125.58 | +2.88% | | 信测标准 | 25.09 | 33.36 | +2.87% | | 新宝股份 | 15.15 | 10.91 | +2.85% | | 冰川网络 | 37.00 | 22.41 | +2.83% | | 盛路通信 | 7.64 | -9.22 | +2.83% | | 容大感光 | 37.74 | 114.53 | +2.81% | | 瑞华泰 | 16.86 | -51.34 | +2.80% | | 广日股份 | 10.35 | 10.94 | +2.78% | | 广东宏大 | 36.55 | 30.33 | +2.76% | | 怡合达 | 25.02 | 36.91 | +2.75% | | 拓邦股份 | 14.65 | 26.37 | +2.73% | | 南兴股份 | 22.22 | -30.43 | +2.73% | | 鼎通科技 | 92.79 | 73.21 | +2.71% | | 伊戈尔 | 17.45 | 24.87 | +2.71% | | 信隆健康 | 7.70 | -120.40 | +2.67% | | 三雄极光 | 12.73 | 191.40 | +2.66% | | 聚石化学 | 22.47 | -12.50 | +2.65% | | 宜通世纪 | 6.59 | -129.91 | +2.65% | | 捷荣技术 | 18.68 | -13.75 | +2.64% | | *ST宝鹰 | 2.02 | -4.47 | +2.54% | | 纳思达 | 23.98 | 61.41 | +2.52% | | 好太太 | 17.97 | 31.94 | +2.51% | | 铭科精技 | 27.97 | 33.95 | +2.49% | | 昊志机电 | 24.70 | 82.75 | +2.49% | | 小崧股份 | 7.86 | -10.61 | +2.48% | | *ST国华 | 9.15 | -9.14 | +2.46% | | 登云股份 | 18.02 | 4262.48 | +2.44% | | 坚朗五金 | 22.66 | 84.19 | +2.44% | | 邦彦技术 | 21.84 | -33.54 | +2.44% | | 瑞德智能 | 29.60 | 71.98 | +2.42% | | 科瑞思 | 44.45 | 195.15 | +2.42% | | 深深房A | 20.07 | -191.21 | +2.40% | | 东方精工 | 14.22 | 23.66 | +2.38% | | 汇顶科技 | 77.03 | 55.91 | +2.37% | | 鹏辉能源 | 26.77 | -42.94 | +2.33% | | 红墙股份 | 12.74 | 70.48 | +2.33% | | 三孚新科 | 66.93 | -291.82 | +2.32% | | 北鼎股份 | 12.78 | 51.95 | +2.32% | | 富信科技 | 45.98 | 94.54 | +2.31% | | 格林精密 | 15.07 | 185.69 | +2.31% | | 贝仕达克 | 19.09 | 121.07 | +2.30% | | 光韵达 | 9.41 | -153.60 | +2.28% | | 海鸥住工 | 3.64 | -17.26 | +2.25% | | 佳隆股份 | 2.73 | 101.88 | +2.25% | | 科翔股份 | 11.90 | -16.03 | +2.23% | | 深华发A | 13.80 | 104.83 | +2.22% | | 可立克 | 14.29 | 28.57 | +2.22% | | 华研精机 | 37.87 | 44.75 | +2.21% | | 宏辉果蔬 | 7.56 | 293.19 | +2.16% | | 云里物里 | 32.26 | 146.77 | +2.15% | | ST长方 | 2.38 | -31.64 | +2.15% | | TCL智家 | 10.48 | 10.37 | +2.14% | | 金富科技 | 12.41 | 21.99 | +2.14% | | 美盈森 | 3.82 | 20.00 | +2.14% | | 辰奕智能 | 37.37 | 73.74 | +2.13% | | 光大同创 | 40.47 | 161.05 | +2.12% | | 潮宏基 | 15.48 | 54.64 | +2.11% | | 华控赛格 | 3.42 | 182.20 | +2.09% | | 信濠光电 | 23.20 | -10.95 | +2.07% | | 航宇微 | 13.93 | -32.34 | +2.05% | | 珠江钢琴 | 5.01 | -25.43 | +2.04% | | ST泉为 | 7.54 | -10.39 | +2.03% | | 同宇新材 | 175.87 | 49.62 | +2.02% | | 惠伦晶体 | 11.20 | -16.16 | +2.00% | | 东箭科技 | 11.84 | 31.41 | +1.98% | | 新劲刚 | 23.18 | 96.81 | +1.98% | | 领益智造 | 9.33 | 35.20 | +1.97% | | 鸿铭股份 | 40.02 | -198.45 | +1.96% | | 科达利 | 114.36 | 20.17 | +1.95% | | 新益昌 | 63.72 | 280.32 | +1.95% | | 毅昌科技 | 6.79 | 44.60 | +1.95% | | 欧陆通 | 140.11 | 52.40 | +1.94% | | 隆利科技 | 19.96 | 39.04 | +1.94% | | ST迪威迅 | 6.33 | -3543.89 | +1.93% | | 振邦智能 | 32.30 | 24.17 | +1.92% | | 华宝新能 | 57.52 | 33.93 | +1.91% | | 惠威科技 | 19.03 | 207.23 | +1.87% | | 高乐股份 | 3.83 | -61.44 | +1.86% | | 小熊电器 | 49.00 | 28.85 | +1.83% | | 科达制造 | 11.18 | 20.58 | +1.82% | | 科信技术 | 12.86 | -17.94 | +1.82% | | 固高科技 | 31.98 | 239.97 | +1.81% | | 安达智能 | 43.79 | -65.24 | +1.81% | | 唯特偶 | 30.33 | 41.80 | +1.81% | | 沙河股份 | 12.55 | -76.95 | +1.78% | | *ST和科 | 17.74 | -44.43 | +1.78% | | 易瑞生物 | 12.59 | 241.96 | +1.78% | | 美信科技 | 61.83 | 83.81 | +1.78% | | 恒基达鑫 | 6.90 | 45.53 | +1.77% | | 中信海直 | 23.66 | 59.04 | +1.76% | | 星辉娱乐 | 4.64 | -14.13 | +1.75% | | 云天励飞-U | 61.00 | -41.54 | +1.75% | | 金信诺 | 12.22 | 214.41 | +1.75% | | 通宇通讯 | 16.40 | 179.74 | +1.74% | | 博盈特焊 | 27.54 | 66.13 | +1.74% | | 皮阿诺 | 13.02 | -6.43 | +1.72% | | 智信精密 | 45.73 | 71.27 | +1.71% | | 顶固集创 | 8.92 | -11.38 | +1.71% | | 珈伟新能 | 4.17 | -13.71 | +1.71% | | 美芝股份 | 11.97 | -5.75 | +1.70% | | 中洲控股 | 8.41 | -2.84 | +1.69% | | 好上好 | 28.91 | 199.41 | +1.69% | | 松炀资源 | 18.10 | -16.03 | +1.69% | | 海大集团 | 57.92 | 19.21 | +1.69% | | 微芯生物 | 36.94 | -130.51 | +1.68% | | 今天国际 | 12.73 | 23.24 | +1.68% | | 珠海中富 | 3.04 | -29.49 | +1.67% | | 金太阳 | 20.69 | -225.97 | +1.67% | | 沃尔核材 | 23.19 | 31.98 | +1.67% | | 金发科技 | 12.82 | 34.93 | +1.67% | | 民德电子 | 28.34 | -60.13 | +1.65% | | 智动力 | 11.09 | -20.22 | +1.65% | | 创世纪 | 8.73 | 52.56 | +1.63% | | 中兴通讯 | 34.42 | 20.23 | +1.62% | | 深天马A | 9.44 | -85.48 | +1.61% | | 众业达 | 9.45 | 38.88 | +1.61% | | 南风股份 | 8.82 | 53.27 | +1.61% | | 利和兴 | 18.28 | -793.90 | +1.61% | | 优优绿能 | 155.76 | 26.65 | +1.60% | | 呈和科技 | 32.32 | 23.41 | +1.60% | | ST凯文 | 3.17 | -5.72 | +1.60% | | 中国平安 | 59.14 | 9.21 | +1.60% | | 聚飞光电 | 6.39 | 26.82 | +1.59% | | 润都股份 | 14.71 | 388.03 | +1.59% | | *ST松发 | 46.52 | -461.04 | +1.57% | | 南极光 | 29.87 | 108.15 | +1.56% | | 侨银股份 | 13.67 | 21.44 | +1.56% | | 显盈科技 | 37.28 | 292.47 | +1.55% | | 兆驰股份 | 4.58 | 13.62 | +1.55% | | 中海达 | 11.16 | 3392.70 | +1.55% | | 世纪鼎利 | 5.91 | -45.74 | +1.55% | | 深南电A | 9.25 | 144.16 | +1.54% | | 金百泽 | 27.13 | 93.95 | +1.53% | | 瑞丰光电 | 5.96 | 79.39 | +1.53% | | 南华仪器 | 13.93 | 120.65 | +1.53% | | 红棉股份 | 3.32 | 12.11 | +1.53% | | 海格通信 | 14.01 | 618.50 | +1.52% | | 深纺织A | 10.76 | 60.92 | +1.51% | | 中国电研 | 26.49 | 20.48 | +1.49% | | 金钟股份 | 24.51 | 37.61 | +1.49% | | 维峰电子 | 45.73 | 54.19 | +1.49% | | 达意隆 | 16.39 | 35.94 | +1.49% | | ST易事特 | 4.10 | 50.94 | +1.49% | | 凯中精密 | 15.11 | 25.95 | +1.48% | | 实益达 | 8.96 | -243.28 | +1.47% | | 欣锐科技 | 20.04 | -21.58 | +1.47% | | 亿道信息 | 47.27 | 162.97 | +1.46% | | 长青集团 | 6.26 | 19.22 | +1.46% | | 鸿利智汇 | 6.96 | 77.80 | +1.46% | | 三旺通信 | 27.18 | 118.41 | +1.46% | | 航新科技 | 17.49 | -42.58 | +1.45% | | 远望谷 | 7.70 | -68.66 | +1.45% | | 深康佳A | 4.91 | -4.39 | +1.45% | | 影石创新 | 166.88 | 67.58 | +1.42% | | 联域股份 | 35.72 | 35.83 | +1.42% | | 明阳电路 | 15.77 | 371.21 | +1.41% | | 智光电气 | 6.47 | -16.77 | +1.41% | | 四方精创 | 38.19 | 317.51 | +1.41% | | 华阳集团 | 30.30 | 23.93 | +1.41% | | 新亚电缆 | 21.65 | 65.65 | +1.41% | | 木林森 | 8.67 | 38.40 | +1.40% | | 德联集团 | 5.08 | 53.60 | +1.40% | | 节能铁汉 | 2.18 | -2.54 | +1.40% | | 崇达技术 | 13.85 | 58.91 | +1.39% | | 洲明科技 | 7.29 | 58.90 | +1.39% | | 瑞凌股份 | 9.48 | 26.09 | +1.39% | | 平安银行 | 12.47 | 5.54 | +1.38% | | 星湖科技 | 8.08 | 11.52 | +1.38% | | 天亿马 | 52.45 | -87.41 | +1.37% | | 三和管桩 | 8.89 | 75.33 | +1.37% | | 雷赛智能 | 46.90 | 73.05 | +1.36% | | 招商积余 | 12.69 | 15.48 | +1.36% | | 西陇科学 | 8.98 | 82.94 | +1.35% | | 安凯微 | 12.82 | -67.95 | +1.34% | | 中南股份 | 3.03 | -7.15 | +1.34% | | 博硕科技 | 34.93 | 29.04 | +1.33% | | 飞马国际 | 3.04 | 376.94 | +1.33% | | 力合科创 | 8.36 | 38.80 | +1.33% | | 瀚蓝环境 | 27.41 | 13.12 | +1.33% | | 格力电器 | 46.72 | 7.83 | +1.30% | | 深振业A | 6.24 | -5.37 | +1.30% | | 纬达光电 | 23.41 | 113.31 | +1.30% | | 广发证券 | 19.63 | 13.75 | +1.29% | | 广东鸿图 | 12.67 | 21.37 | +1.28% | | 冠豪高新 | 3.17 | 39.12 | +1.28% | | 奥尼电子 | 28.55 | -31.16 | +1.28% | | 联泰环保 | 4.76 | 15.64 | +1.28% | | 国信证券 | 13.54 | 13.97 | +1.27% | | 新媒股份 | 41.51 | 14.18 | +1.27% | | 中远通 | 17.58 | -50.86 | +1.27% | | 国联水产 | 4.02 | -6.13 | +1.26% | | 御银股份 | 6.46 | 416.50 | +1.25% | | 大参林 | 17.80 | 20.76 | +1.25% | | 金新农 | 4.05 | 57.78 | +1.25% | | 佛山照明 | 6.49 | 23.33 | +1.25% | | 希荻微 | 14.66 | -22.36 | +1.24% | | 金三江 | 12.29 | 51.97 | +1.24% | | 智莱科技 | 13.15 | 84.23 | +1.23% | | 弘景光电 | 88.04 | 46.38 | +1.23% | | 联合光电 | 19.76 | 331.42 | +1.23% | | 深圳华强 | 25.85 | 103.54 | +1.21% | | 锐明技术 | 46.15 | 24.39 | +1.21% | | 道氏技术 | 17.65 | 74.09 | +1.20% | | 信邦智能 | 40.46 | 187.04 | +1.20% | | 歌力思 | 8.45 | -10.47 | +1.20% | | 东方锆业 | 12.72 | 42.97 | +1.19% | | 高新兴 | 5.12 | -36.08 | +1.19% | | 达实智能 | 3.42 | -373.13 | +1.18% | | 福能东方 | 5.99 | 99.48 | +1.18% | | 招商证券 | 18.01 | 14.87 | +1.18% | | 新城市 | 15.48 | -53.88 | +1.18% | | 信维通信 | 24.15 | 39.78 | +1.17% | | 艾比森 | 12.11 | 54.29 | +1.17% | | 正弦电气 | 25.16 | 56.00 | +1.17% | | 奥比中光-UW | 74.65 | -3051.81 | +1.17% | | 联建光电 | 5.23 | 693.38 | +1.16% | | 赢时胜 | 24.60 | -45.62 | +1.15% | | 朝阳科技 | 27.32 | 29.46 | +1.15% | | 招商港口 | 20.30 | 11.11 | +1.15% | | 万讯自控 | 9.72 | -40.90 | +1.14% | | 广田集团 | 1.78 | -36.76 | +1.14% | | 索菱股份 | 5.34 | 89.42 | +1.14% | | 天威视讯 | 8.90 | -465.84 | +1.14% | | 莱宝高科 | 10.69 | 22.72 | +1.14% | | 粤传媒 | 7.17 | 104.13 | +1.13% | | 迪生力 | 5.38 | -14.83 | +1.13% | | 集泰股份 | 6.29 | 103.11 | +1.13% | | 新宏泽 | 9.90 | 33.59 | +1.12% | | 博杰股份 | 42.31 | -742.90 | +1.12% | | 深圳机场 | 7.21 | 28.92 | +1.12% | | 长盈精密 | 22.75 | 48.49 | +1.11% | | 怡亚通 | 4.56 | 110.35 | +1.11% | | 海能达 | 11.88 | -6.05 | +1.11% | | 普邦股份 | 1.84 | -6.93 | +1.10% | | 世荣兆业 | 5.59 | 143.05 | +1.08% | | 威迈斯 | 30.95 | 33.68 | +1.08% | | 润贝航科 | 34.74 | 39.10 | +1.08% | | 深圳瑞捷 | 19.88 | -123.22 | +1.07% | | 英唐智控 | 8.53 | 163.62 | +1.07% | | 中船防务 | 28.49 | 73.71 | +1.06% | | 中京电子 | 12.38 | -235.93 | +1.06% | | 朗坤科技 | 19.11 | 18.23 | +1.06% | | 佛塑科技 | 6.71 | 53.45 | +1.05% | | 芳源股份 | 5.76 | -6.08 | +1.05% | | 路畅科技 | 24.07 | -48.47 | +1.05% | | 特发服务 | 44.31 | 62.46 | +1.05% | | ST英飞拓 | 2.89 | -9.72 | +1.05% | | 嘉诚国际 | 11.57 | 29.30 | +1.05% | | 中新赛克 | 28.01 | 81.76 | +1.05% | | 雷特科技 | 38.68 | 31.65 | +1.04% | | 海洋王 | 7.79 | -44.17 | +1.04% | | 箭牌家居 | 8.77 | 101.00 | +1.04% | | 招商蛇口 | 8.78 | 19.16 | +1.04% | | 皇庭国际 | 2.95 | -5.44 | +1.03% | | 申菱环境 | 46.27 | 103.22 | +1.03% | | 同为股份 | 18.88 | 19.80 | +1.02% | | 建科院 | 16.10 | -218.20 | +1.00% | | 安联锐视 | 40.27 | 41.86 | +1.00% | | 蒙娜丽莎 | 9.16 | 67.86 | +0.99% | | 碧兴物联 | 23.42 | -39.22 | +0.99% | | 大位科技 | 8.15 | 490.24 | +0.99% | | 大悦城 | 3.06 | -4.18 | +0.99% | | 中科飞测 | 87.82 | -465.08 | +0.99% | | 大族激光 | 26.73 | 31.69 | +0.98% | | 天禾股份 | 7.23 | 84.84 | +0.98% | | 华锋股份 | 12.42 | 33.09 | +0.98% | | 首航新能 | 33.25 | 52.27 | +0.97% | | 天元股份 | 12.54 | 36.29 | +0.97% | | 慧为智能 | 32.51 | 2248.28 | +0.96% | | 惠云钛业 | 9.45 | 1041.22 | +0.96% | | 英可瑞 | 18.91 | -35.43 | +0.96% | | 白云机场 | 9.46 | 21.65 | +0.96% | | 汇洁股份 | 7.37 | 50.10 | +0.96% | | 鸿特科技 | 7.39 | 107.78 | +0.96% | | 茂硕电源 | 9.51 | 60.43 | +0.96% | | 第一创业 | 7.43 | 35.54 | +0.95% | | 聚胶股份 | 40.40 | 39.42 | +0.95% | | 茂化实华 | 4.26 | -29.74 | +0.95% | | 索菲亚 | 13.88 | 10.98 | +0.95% | | 万和电气 | 11.79 | 13.07 | +0.94% | | 越秀资本 | 7.51 | 15.17 | +0.94% | | 杰创智能 | 28.02 | -63.63 | +0.94% | | 广州发展 | 6.47 | 13.06 | +0.94% | | 慕思股份 | 32.40 | 17.23 | +0.93% | | 雄塑科技 | 8.64 | -33.24 | +0.93% | | 中信证券 | 29.18 | 18.57 | +0.93% | | 星源材质 | 11.89 | 52.62 | +0.93% | | *ST原尚 | 16.23 | -28.86 | +0.93% | | 高凌信息 | 21.90 | -46.90 | +0.92% | | 普路通 | 8.78 | -103.11 | +0.92% | | 珠海港 | 5.51 | 16.18 | +0.92% | | 长城证券 | 8.90 | 19.60 | +0.91% | | 大洋电机 | 6.73 | 17.05 | +0.90% | | 四会富仕 | 33.00 | 38.33 | +0.89% | | 深圳新星 | 17.08 | -14.50 | +0.89% | | 洪兴股份 | 18.35 | 66.64 | +0.88% | | 天虹股份 | 5.74 | 85.42 | +0.88% | | 深粮控股 | 6.90 | 22.55 | +0.88% | | 亚辉龙 | 16.17 | 37.55 | +0.87% | | 稳健医疗 | 40.45 | 30.93 | +0.87% | | 燕塘乳业 | 17.42 | 28.75 | +0.87% | | *ST四通 | 5.89 | -61.63 | +0.86% | | 世联行 | 2.38 | -28.28 | +0.85% | | 汤臣倍健 | 11.90 | 53.15 | +0.85% | | 迪森股份 | 5.95 | 48.17 | +0.85% | | 维业股份 | 9.53 | 2876.35 | +0.85% | | 国光电器 | 15.50 | 34.02 | +0.85% | | 神州信息 | 13.16 | -22.91 | +0.84% | | 南网科技 | 33.57 | 49.89 | +0.84% | | 全新好 | 7.25 | 43.64 | +0.83% | | 仁信新材 | 12.16 | 43.87 | +0.83% | | 德赛电池 | 23.23 | 21.39 | +0.82% | | 广州酒家 | 16.00 | 19.20 | +0.82% | | 共进股份 | 11.10 | -137.16 | +0.82% | | 银宝山新 | 9.89 | -18.87 | +0.82% | | 南凌科技 | 24.76 | 222.86 | +0.81% | | 视源股份 | 35.92 | 26.19 | +0.81% | | 白云电器 | 9.98 | 24.57 | +0.81% | | 广弘控股 | 6.26 | 29.95 | +0.81% | | 英联股份 | 16.36 | -229.27 | +0.80% | | 秋田微 | 32.85 | 45.83 | +0.80% | | 奥普特 | 102.63 | 91.69 | +0.80% | | 江波龙 | 89.00 | -1001.91 | +0.79% | | 道通科技 | 35.65 | 33.38 | +0.79% | | ST瑞和 | 3.86 | -7.74 | +0.78% | | 宜安科技 | 11.59 | -1332.01 | +0.78% | | 广百股份 | 6.45 | 99.86 | +0.78% | | 招商银行 | 45.25 | 7.73 | +0.78% | | 鑫汇科 | 28.56 | 78.24 | +0.78% | | 菲菱科思 | 91.09 | 67.18 | +0.77% | | 格林美 | 6.51 | 31.01 | +0.77% | | 诺普信 | 11.91 | 15.81 | +0.76% | | 科瑞技术 | 17.26 | 48.31 | +0.76% | | 国星光电 | 9.32 | 143.09 | +0.76% | | 奋达科技 | 6.69 | 103.89 | +0.75% | | 广东明珠 | 5.47 | 166.92 | +0.74% | | 康泰生物 | 17.95 | 117.92 | +0.73% | | 粤宏远A | 4.15 | 31.77 | +0.73% | | 美新科技 | 19.41 | 40.62 | +0.73% | | 粤高速A | 12.50 | 14.53 | +0.73% | | 卡莱特 | 45.89 | 1207.08 | +0.72% | | 矽电股份 | 155.90 | 72.79 | +0.72% | | 联合精密 | 29.33 | 42.40 | +0.72% | | 汉宇集团 | 15.37 | 39.79 | +0.72% | | 宝莱特 | 9.80 | -42.77 | +0.72% | | 海王生物 | 2.80 | -6.08 | +0.72% | | 梅雁吉祥 | 2.80 | -59.25 | +0.72% | | 星徽股份 | 5.62 | -5.51 | +0.72% | | 兆日科技 | 14.12 | -106.54 | +0.71% | | 蓝箭电子 | 21.23 | 315.93 | +0.71% | | 博力威 | 28.39 | -45.35 | +0.71% | | 长联科技 | 59.64 | 80.35 | +0.71% | | 深物业A | 8.54 | -4.58 | +0.71% | | 安必平 | 32.91 | 1376.23 | +0.70% | | 南方航空 | 5.73 | -32.46 | +0.70% | | 万顺新材 | 5.75 | -28.28 | +0.70% | | 三利谱 | 27.36 | 71.03 | +0.70% | | 华阳国际 | 14.43 | 22.69 | +0.70% | | 电声股份 | 11.61 | 371.82 | +0.69% | | 温氏股份 | 17.53 | 9.36 | +0.69% | | 海普瑞 | 13.26 | 30.01 | +0.68% | | 通达电气 | 13.26 | 143.15 | +0.68% | | 漫步者 | 13.27 | 26.69 | +0.68% | | TCL科技 | 4.46 | 37.73 | +0.68% | | 广深铁路 | 2.99 | 21.58 | +0.67% | | 名雕股份 | 16.50 | 55.12 | +0.67% | | 广汽集团 | 7.57 | -68.41 | +0.66% | | 拉普拉斯 | 47.06 | 23.64 | +0.66% | | 德赛西威 | 103.31 | 26.03 | +0.66% | | *ST清研 | 13.69 | -101.06 | +0.66% | | 青木科技 | 54.88 | 66.48 | +0.66% | | 立高食品 | 44.29 | 26.83 | +0.66% | | 日丰股份 | 10.91 | 28.66 | +0.65% | | 美好医疗 | 18.83 | 29.95 | +0.64% | | 立讯精密 | 36.47 | 18.98 | +0.63% | | ST香雪 | 7.98 | -5.79 | +0.63% | | 中金岭南 | 4.80 | 16.08 | +0.63% | | 华发股份 | 4.80 | -91.15 | +0.63% | | 奥雅股份 | 41.65 | -9.94 | +0.63% | | 华帝股份 | 6.42 | 11.66 | +0.63% | | 保利发展 | 8.04 | 304.72 | +0.63% | | 金龙羽 | 32.18 | 98.66 | +0.63% | | 东莞控股 | 11.28 | 15.19 | +0.62% | | 万科A | 6.45 | -1.39 | +0.62% | | 美的集团 | 71.38 | 13.06 | +0.62% | | 文灿股份 | 21.10 | 116.69 | +0.62% | | 深圳燃气 | 6.50 | 13.78 | +0.62% | | 农产品 | 6.54 | 29.51 | +0.62% | | 穗恒运A | 6.55 | 29.31 | +0.61% | | 新国都 | 29.54 | 98.66 | +0.61% | | 弘亚数控 | 16.43 | 13.72 | +0.61% | | 塔牌集团 | 8.27 | 17.79 | +0.61% | | 广州港 | 3.32 | 27.57 | +0.61% | | 凡拓数创 | 26.82 | -15.99 | +0.60% | | 香江控股 | 1.68 | 387.62 | +0.60% | | 康冠科技 | 23.59 | 19.16 | +0.60% | | 拓斯达 | 34.00 | -59.76 | +0.59% | | 实丰文化 | 18.77 | 416.63 | +0.59% | | 天赐材料 | 19.06 | 70.28 | +0.58% | | 安居宝 | 5.20 | -50.33 | +0.58% | | 风华高科 | 14.04 | 49.37 | +0.57% | | 齐心集团 | 7.08 | 82.03 | +0.57% | | 鹿山新材 | 28.72 | 482.89 | +0.56% | | 德美化工 | 7.20 | 46.29 | +0.56% | | 财富趋势 | 120.63 | 102.90 | +0.56% | | 广东建工 | 3.67 | 12.06 | +0.55% | | 拓日新能 | 3.69 | -160.11 | +0.54% | | 华立股份 | 14.80 | 144.66 | +0.54% | | 博济医药 | 11.14 | 265.71 | +0.54% | | 惠泰医疗 | 282.88 | 55.70 | +0.53% | | 精艺股份 | 11.35 | 100.90 | +0.53% | | 盛视科技 | 32.20 | 56.00 | +0.53% | | 雄帝科技 | 26.67 | 237.70 | +0.53% | | 华金资本 | 15.51 | 63.00 | +0.52% | | 万润科技 | 11.68 | 200.40 | +0.52% | | 永顺泰 | 11.81 | 20.55 | +0.51% | | 东鹏控股 | 5.97 | 22.32 | +0.51% | | 欢乐家 | 15.98 | 70.23 | +0.50% | | 劲嘉股份 | 4.02 | 324.25 | +0.50% | | 胜宏科技 | 189.47 | 87.62 | +0.50% | | 峰岹科技 | 189.26 | 97.03 | +0.49% | | 深科技 | 18.60 | 29.39 | +0.49% | | 壹连科技 | 84.90 | 33.30 | +0.49% | | 银之杰 | 41.54 | -237.98 | +0.48% | | 深中华A | 6.31 | 222.62 | +0.48% | | 星辉环材 | 23.17 | 47.98 | +0.48% | | 方大集团 | 4.22 | 35.86 | +0.48% | | 裕同科技 | 23.85 | 15.51 | +0.46% | | 则成电子 | 30.39 | 156.42 | +0.46% | | 维海德 | 35.82 | 33.45 | +0.45% | | 超讯通信 | 38.30 | -178.09 | +0.45% | | 奥特迅 | 13.58 | -59.96 | +0.44% | | 华侨城A | 2.27 | -1.88 | +0.44% | | 欧莱新材 | 18.21 | 178.38 | +0.44% | | 盐田港 | 4.57 | 16.91 | +0.44% | | 山水比德 | 43.60 | 226.34 | +0.44% | | 兆新股份 | 2.30 | -32.05 | +0.44% | | 崧盛股份 | 23.20 | -143.26 | +0.43% | | 勤上股份 | 2.33 | -13.35 | +0.43% | | 南网能源 | 4.66 | -311.60 | +0.43% | | 顺控发展 | 14.07 | 32.14 | +0.43% | | 派诺科技 | 16.54 | 77.07 | +0.43% | | 东江环保 | 4.73 | -6.58 | +0.42% | | 奥飞娱乐 | 9.47 | -48.85 | +0.42% | | 南玻A | 4.77 | -342.74 | +0.42% | | 欣旺达 | 21.57 | 25.92 | +0.42% | | 华测检测 | 12.35 | 22.47 | +0.41% | | 开立医疗 | 32.69 | 281.33 | +0.40% | | 中金辐照 | 17.65 | 44.45 | +0.40% | | 博敏电子 | 10.29 | -27.63 | +0.39% | | 汇川技术 | 64.81 | 36.41 | +0.39% | | 赢合科技 | 20.74 | 37.42 | +0.39% | | 珠江啤酒 | 10.40 | 27.20 | +0.39% | | ST任子行 | 5.26 | -504.47 | +0.38% | | 华利集团 | 52.65 | 16.11 | +0.38% | | 京基智农 | 15.87 | 10.91 | +0.38% | | 海天味业 | 38.40 | 33.91 | +0.37% | | 魅视科技 | 33.72 | 47.16 | +0.36% | | 海川智能 | 22.63 | 88.93 | +0.35% | | 骏亚科技 | 14.23 | -37.73 | +0.35% | | 中集车辆 | 8.67 | 16.26 | +0.35% | | 顺丰控股 | 46.60 | 22.48 | +0.34% | | 地铁设计 | 14.86 | 13.70 | +0.34% | | 宏川智慧 | 11.91 | 45.70 | +0.34% | | 岭南控股 | 12.05 | 53.02 | +0.33% | | 兆威机电 | 115.68 | 123.81 | +0.33% | | 蓝海华腾 | 21.53 | 92.58 | +0.33% | | 天际股份 | 9.26 | -3.61 | +0.33% | | 迈瑞医疗 | 228.03 | 24.82 | +0.32% | | 中炬高新 | 18.93 | 17.66 | +0.32% | | ST长园 | 3.21 | -3.90 | +0.31% | | 赫美集团 | 3.22 | -96.48 | +0.31% | | 名臣健康 | 16.42 | 298.93 | +0.31% | | 深圳能源 | 6.57 | 13.88 | +0.31% | | 奥拓电子 | 6.58 | -167.90 | +0.30% | | 凌霄泵业 | 16.46 | 13.02 | +0.30% | | 乐通股份 | 13.27 | -152.30 | +0.30% | | 中电港 | 20.26 | 56.95 | +0.30% | | 佛燃能源 | 10.31 | 15.67 | +0.29% | | 友讯达 | 13.86 | 15.66 | +0.29% | | 嘉应制药 | 6.96 | 114.56 | +0.29% | | 新莱福 | 45.53 | 34.26 | +0.29% | | 天健集团 | 3.53 | 11.70 | +0.28% | | 中富电路 | 35.38 | 184.67 | +0.28% | | 南方传媒 | 14.35 | 12.94 | +0.28% | | 华联控股 | 3.65 | 198.49 | +0.27% | | 京泉华 | 14.64 | 83.74 | +0.27% | | 中国广核 | 3.70 | 18.26 | +0.27% | | 明阳电气 | 41.03 | 18.70 | +0.27% | | 金地集团 | 3.75 | -2.61 | +0.27% | | 永兴股份 | 15.41 | 17.05 | +0.26% | | 广聚能源 | 12.18 | 61.49 | +0.25% | | ST名家汇 | 4.10 | -17.95 | +0.24% | | 长亮科技 | 16.75 | 686.32 | +0.24% | | 伊之密 | 21.24 | 15.94 | +0.24% | | 东峰集团 | 4.39 | -16.09 | +0.23% | | 亿纬锂能 | 44.17 | 21.98 | +0.23% | | 浩洋股份 | 36.22 | 18.01 | +0.22% | | 珠江股份 | 4.54 | 164.16 | +0.22% | | 佳云科技 | 4.65 | -28.52 | +0.22% | | 宝新能源 | 4.70 | 12.78 | +0.21% | | 粤电力A | 4.71 | 54.34 | +0.21% | | 恒申新材 | 4.80 | -53.57 | +0.21% | | 中山公用 | 9.67 | 10.84 | +0.21% | | 金奥博 | 14.93 | 35.71 | +0.20% | | 全志科技 | 39.84 | 157.16 | +0.20% | | 鸿合科技 | 25.08 | 29.28 | +0.20% | | 中国长城 | 15.08 | -35.04 | +0.20% | | 芭田股份 | 10.26 | 18.83 | +0.20% | | 光峰科技 | 15.39 | -186.26 | +0.20% | | 天源迪科 | 15.95 | 372.28 | +0.19% | | 雅达股份 | 10.86 | 66.02 | +0.18% | | 明阳智能 | 11.10 | 73.30 | +0.18% | | 纳睿雷达 | 46.30 | 149.17 | +0.17% | | 中荣股份 | 17.40 | 23.72 | +0.17% | | 蒙泰高新 | 29.34 | -42.90 | +0.17% | | *ST金比 | 6.20 | 44.35 | +0.16% | | 英集芯 | 18.69 | 57.35 | +0.16% | | 健康元 | 12.72 | 16.83 | +0.16% | | 富满微 | 32.67 | -29.84 | +0.15% | | 遥望科技 | 6.71 | -6.29 | +0.15% | | 中远海特 | 6.74 | 11.37 | +0.15% | | 力王股份 | 27.78 | 81.74 | +0.14% | | 尚品宅配 | 13.91 | -18.62 | +0.14% | | 民爆光电 | 42.56 | 18.56 | +0.14% | | 富安娜 | 7.27 | 12.80 | +0.14% | | 丸美生物 | 40.01 | 43.83 | +0.13% | | 华润三九 | 32.16 | 16.40 | +0.12% | | 朗科科技 | 24.19 | -45.00 | +0.12% | | 博士眼镜 | 33.48 | 70.12 | +0.12% | | 倍轻松 | 33.83 | -404.42 | +0.12% | | 纬德信息 | 36.74 | 456.96 | +0.11% | | 芯海科技 | 37.98 | -33.50 | +0.11% | | 广钢气体 | 10.10 | 56.17 | +0.10% | | 依顿电子 | 10.30 | 22.91 | +0.10% | | 鼎泰高科 | 51.92 | 82.26 | +0.10% | | ST中青宝 | 10.51 | -51.46 | +0.10% | | 九联科技 | 10.91 | -26.89 | +0.09% | | 凌玮科技 | 33.84 | 26.84 | +0.09% | | 爱施德 | 12.32 | 28.29 | +0.08% | | 超声电子 | 12.71 | 28.40 | +0.08% | | 海信家电 | 25.44 | 10.34 | +0.08% | | 飞南资源 | 16.02 | 43.26 | +0.06% | | 蕾奥规划 | 16.81 | -78.82 | +0.06% | | 特力A | 17.07 | 54.26 | +0.06% | | 优博讯 | 19.22 | -47.24 | +0.05% | | 众生药业 | 20.80 | -66.00 | +0.05% | | 嘉元科技 | 21.78 | -55.73 | +0.05% | | 国民技术 | 24.75 | -79.34 | +0.04% | | 天德钰 | 25.06 | 31.42 | +0.04% | | 乔锋智能 | 59.02 | 31.21 | +0.03% | | 强达电路 | 91.03 | 60.73 | +0.03% | | 国药一致 | 25.80 | 24.68 | 0.00% | | 中集集团 | 8.19 | 12.87 | 0.00% | | 康美药业 | 2.09 | 3008.12 | 0.00% | | *ST大晟 | 3.00 | -25.75 | 0.00% | | 远光软件 | 6.28 | 40.81 | 0.00% | | 南山控股 | 2.83 | -5.46 | 0.00% | | 银禧科技 | 9.36 | 66.91 | 0.00% | | 佳创视讯 | -- | -- | -- | | 安车检测 | -- | -- | -- | | 乐心医疗 | 16.58 | 51.04 | 0.00% | | 光华科技 | 19.48 | -49.36 | 0.00% | | 江龙船艇 | 14.72 | -1060.64 | 0.00% | | 光库科技 | -- | -- | -- | | 杰恩设计 | 18.60 | -477.06 | 0.00% | | 鸿智科技 | 17.22 | 42.66 | 0.00% | | 慧智微-U | 11.62 | -15.34 | 0.00% | | 比亚迪 | 104.86 | 21.32 | -0.02% | | 优利德 | 35.86 | 21.79 | -0.03% | | 华立科技 | 27.21 | 52.45 | -0.04% | | 协创数据 | 78.82 | 39.04 | -0.04% | | 仙乐健康 | 23.85 | 22.17 | -0.04% | | 普天科技 | 23.45 | -748.65 | -0.04% | | 德冠新材 | 23.39 | 35.03 | -0.04% | | 豪恩汽电 | 72.65 | 65.72 | -0.06% | | 东瑞股份 | 17.11 | 372.50 | -0.06% | | 汉维科技 | 15.54 | 119.91 | -0.06% | | 广电运通 | 13.26 | 36.05 | -0.08% | | 周大生 | 13.03 | 15.36 | -0.08% | | 莱尔科技 | 26.90 | 105.20 | -0.11% | | 智度股份 | 8.81 | 55.21 | -0.11% | | 和胜股份 | 17.42 | 64.46 | -0.11% | | 大为股份 | 16.91 | -84.48 | -0.12% | | 粤海饲料 | 7.95 | -103.25 | -0.13% | | 中科蓝讯 | 98.58 | 40.98 | -0.13% | | 维力医疗 | 14.45 | 18.05 | -0.14% | | 绿色动力 | 7.14 | 15.76 | -0.14% | | 禾信仪器 | 111.41 | -206.28 | -0.14% | | 融捷股份 | 34.75 | 43.55 | -0.14% | | 思林杰 | 74.79 | -67155.52 | -0.15% | | 德方纳米 | 32.68 | -6.94 | -0.15% | | 全通教育 | 6.33 | -33.69 | -0.16% | | 联动科技 | 58.60 | 196.82 | -0.17% | | 捷顺科技 | 11.42 | 155.52 | -0.17% | | 快意电梯 | 10.56 | 31.05 | -0.19% | | 赛维时代 | 20.62 | 47.52 | -0.19% | | 王子新材 | 15.42 | -90.42 | -0.19% | | 海南发展 | 10.02 | -23.22 | -0.20% | | 深城交 | 29.94 | 143.47 | -0.20% | | 百奥泰 | 30.93 | -26.42 | -0.23% | | 路维光电 | 35.27 | 34.28 | -0.23% | | 金银河 | 26.18 | -34.47 | -0.23% | | ST赛为 | 4.15 | -5.96 | -0.24% | | 雄韬股份 | 16.50 | 63.40 | -0.24% | | 深南电路 | 135.90 | 45.55 | -0.24% | | 华特气体 | 53.19 | 34.76 | -0.24% | | 欧菲光 | 11.55 | -2353.22 | -0.26% | | 卫光生物 | 29.90 | 27.08 | -0.27% | | 奥迪威 | 28.47 | 44.51 | -0.28% | | 海目星 | 31.30 | -19.72 | -0.29% | | 广电计量 | 17.29 | 28.35 | -0.29% | | 高澜股份 | 20.51 | -145.75 | -0.29% | | 金域医学 | 30.73 | -36.47 | -0.29% | | 曼恩斯特 | 60.79 | -415.48 | -0.33% | | 博实结 | 81.12 | 39.95 | -0.33% | | 智微智能 | 52.94 | 78.31 | -0.34% | | 珠免集团 | 5.78 | -6.70 | -0.34% | | 英威腾 | 8.56 | 25.40 | -0.35% | | 普门科技 | 13.88 | 20.38 | -0.36% | | 昌红科技 | 13.62 | 76.55 | -0.37% | | 白云山 | 26.94 | 16.23 | -0.37% | | 法本信息 | 23.45 | 79.22 | -0.38% | | 中微半导 | 28.30 | 79.55 | -0.39% | | 柏星龙 | 32.40 | 67.95 | -0.40% | | 视声智能 | 27.02 | 36.20 | -0.41% | | 科士达 | 23.70 | 36.19 | -0.42% | | 力合微 | 23.36 | 46.14 | -0.43% | | 深信服 | 108.96 | 105.43 | -0.43% | | ST证通 | 6.94 | -10.98 | -0.43% | | 炬申股份 | 13.86 | 30.95 | -0.43% | | 宏昌电子 | 6.90 | 173.18 | -0.43% | | 安培龙 | 84.78 | 92.45 | -0.43% | | *ST摩登 | 2.28 | -348.36 | -0.44% | | 统联精密 | 38.69 | 98.87 | -0.44% | | 有方科技 | 57.98 | 91.12 | -0.45% | | 科陆电子 | 6.67 | -27.45 | -0.45% | | 理邦仪器 | 13.22 | 40.61 | -0.45% | | 天龙集团 | 8.80 | 100.58 | -0.45% | | 宝明科技 | 63.71 | -136.91 | -0.45% | | 传音控股 | 84.51 | 21.84 | -0.46% | | 广康生化 | 42.52 | 92.22 | -0.47% | | 丽珠集团 | 41.55 | 17.97 | -0.48% | | 深高速 | 10.37 | 22.84 | -0.48% | | 绿亨科技 | 10.04 | 37.51 | -0.50% | | 迪阿股份 | 28.06 | 253.42 | -0.50% | | 迈普医学 | 75.70 | 57.25 | -0.50% | | 天安新材 | 9.86 | 28.93 | -0.50% | | 尚荣医疗 | 3.93 | 148.59 | -0.51% | | 佳都科技 | 5.80 | 65.68 | -0.51% | | 豪美新材 | 44.36 | 58.87 | -0.52% | | 万孚生物 | 24.21 | 21.89 | -0.53% | | 超研股份 | 27.91 | 75.53 | -0.53% | | 绿联科技 | 49.84 | 40.51 | -0.54% | | 绿岛风 | 36.06 | 24.78 | -0.55% | | 锦龙股份 | 14.19 | -151.50 | -0.56% | | 比音勒芬 | 15.96 | 12.14 | -0.56% | | 韶能股份 | 5.31 | 81.07 | -0.56% | | 浩云科技 | 6.92 | -105.62 | -0.57% | | ST岭南 | 1.70 | -3.22 | -0.58% | | 巨轮智能 | 8.08 | -78.96 | -0.62% | | 新宙邦 | 33.75 | 25.06 | -0.62% | | 利元亨 | 51.34 | -10.27 | -0.62% | | 光启技术 | 41.36 | 133.67 | -0.62% | | 溢多利 | 7.91 | 237.83 | -0.63% | | 万里马 | 12.52 | -27.79 | -0.63% | | 亚钾国际 | 31.82 | 23.45 | -0.66% | | 派特尔 | 17.91 | 56.21 | -0.67% | | 达安基因 | 7.21 | -19.88 | -0.69% | | *ST仁东 | 5.72 | -20.27 | -0.69% | | 炬芯科技 | 59.16 | 61.98 | -0.70% | | 震有科技 | 30.55 | 261.77 | -0.71% | | 气派科技 | 24.77 | -23.39 | -0.72% | | 德明利 | 87.88 | 231.92 | -0.73% | | 省广集团 | 7.92 | 134.22 | -0.75% | | 金马游乐 | 27.59 | -1430.98 | -0.76% | | 新产业 | 54.80 | 23.40 | -0.76% | | 宏景科技 | 54.18 | -185.69 | -0.77% | | 翔鹭钨业 | 9.02 | -48.81 | -0.77% | | 华大基因 | 53.34 | -23.06 | -0.78% | | 芭薇股份 | 18.68 | 45.21 | -0.80% | | 金溢科技 | 26.01 | 64.34 | -0.80% | | 清溢光电 | 28.97 | 52.36 | -0.82% | | 神州数码 | 39.79 | 38.50 | -0.82% | | 三态股份 | 9.51 | -4349.32 | -0.83% | | 中达安 | 13.89 | -37.05 | -0.86% | | 明微电子 | 38.15 | -153.54 | -0.86% | | 同洲电子 | 10.31 | 25.12 | -0.87% | | 因赛集团 | 45.91 | -172.68 | -0.91% | | 广合科技 | 63.40 | 34.95 | -0.94% | | 联赢激光 | 22.50 | 41.73 | -0.97% | | 世运电路 | 32.68 | 31.57 | -0.97% | | 盛弘股份 | 33.33 | 23.94 | -0.98% | | *ST汇科 | 12.06 | -209.87 | -0.99% | | 电连技术 | 48.67 | 35.42 | -1.00% | | 奥飞数据 | 20.50 | 161.14 | -1.01% | | 健帆生物 | 23.53 | 25.95 | -1.05% | | 强瑞技术 | 58.26 | 57.23 | -1.05% | | 生益电子 | 50.43 | 82.95 | -1.06% | | 佰维存储 | 62.97 | -142.50 | -1.07% | | 中望软件 | 66.64 | 271.62 | -1.07% | | 多浦乐 | 63.37 | 64.06 | -1.08% | | 中天精装 | 31.85 | -15.37 | -1.09% | | 云从科技-UW | 16.07 | -25.33 | -1.11% | | 阳普医疗 | 8.87 | -25.65 | -1.11% | | 华大智造 | 67.76 | -52.94 | -1.15% | | 必易微 | 37.95 | -86.65 | -1.17% | | 华鹏飞 | 6.69 | -127.40 | -1.18% | | 光弘科技 | 28.37 | 86.50 | -1.18% | | 豪鹏科技 | 81.00 | 54.46 | -1.22% | | 利扬芯片 | 21.65 | -63.20 | -1.23% | | 宇瞳光学 | 23.69 | 46.13 | -1.25% | | 中国宝安 | 9.14 | 87.17 | -1.30% | | 汇创达 | 29.43 | 54.63 | -1.31% | | 天融信 | 8.15 | 92.48 | -1.33% | | 赛微微电 | 57.00 | 56.42 | -1.33% | | 彩讯股份 | 28.87 | 59.24 | -1.33% | | 鼎阳科技 | 39.65 | 51.56 | -1.34% | | 欧派家居 | 53.28 | 12.07 | -1.37% | | 精智达 | 91.11 | 109.27 | -1.44% | | 睿智医药 | 12.99 | -33.28 | -1.52% | | 捷佳伟创 | 67.93 | 8.16 | -1.55% | | 科恒股份 | 17.06 | -26.77 | -1.56% | | 生益科技 | 40.45 | 51.44 | -1.61% | | 景旺电子 | 59.90 | 48.02 | -1.61% | | 英诺激光 | 31.90 | 165.57 | -1.66% | | 信宇人 | 32.60 | -52.57 | -1.69% | | 金证股份 | 18.53 | -80.41 | -1.70% | | 奔朗新材 | 18.23 | 158.44 | -1.73% | | 杰普特 | 111.46 | 74.38 | -1.78% | | 鹏鼎控股 | 48.70 | 31.26 | -1.83% | | 至正股份 | 73.81 | -140.19 | -1.85% | | 麦格米特 | 63.19 | 85.48 | -1.86% | | 凯普生物 | 6.74 | -6.52 | -1.89% | | 奇德新材 | 43.33 | 392.90 | -1.95% | | 宇新股份 | 13.04 | 18.59 | -1.95% | | 铂科新材 | 55.70 | 42.62 | -2.01% | | 顺钠股份 | 7.52 | 52.19 | -2.08% | | 麦捷科技 | 11.85 | 31.22 | -2.23% | | 深桑达A | 25.42 | 103.82 | -2.23% | | 智立方 | 45.26 | 60.42 | -2.35% | | 金逸影视 | 9.76 | -1986.77 | -2.40% | | 信立泰 | 48.77 | 90.37 | -2.44% | | 冠昊生物 | 18.18 | 172.83 | -2.47% | | 铭普光磁 | 22.43 | -16.75 | -2.48% | | 中旗新材 | 40.49 | 625.28 | -2.48% | | 正业科技 | 8.25 | -14.94 | -2.48% | | 润本股份 | 32.67 | 42.79 | -2.54% | | 开普云 | 62.94 | 202.04 | -2.57% | | 丝路视觉 | 21.72 | -8.11 | -2.60% | | 特一药业 | 9.65 | 115.30 | -2.62% | | 品高股份 | 32.27 | -61.71 | -2.71% | | 一品红 | 71.69 | -55.45 | -2.92% | | 万泽股份 | 16.80 | 42.42 | -2.95% | | 方直科技 | 13.14 | 233.79 | -3.03% | | 粤万年青 | 18.42 | -267.51 | -3.05% | | 方邦股份 | 54.26 | -57.71 | -3.23% | | 宏工科技 | 103.20 | 46.28 | -3.49% | | 英维克 | 41.00 | 90.53 | -3.55% | | 群兴玩具 | 8.13 | -164.75 | -3.79% | | 若羽臣 | 48.47 | 88.15 | -3.89% | | 迅捷兴 | 26.81 | -642.13 | -3.94% | | *ST星光 | 1.93 | -65.35 | -3.98% | | 兴森科技 | 16.99 | -135.11 | -4.01% | | 飞亚达 | 16.96 | 36.19 | -4.02% | | 郑中设计 | 11.57 | 45.15 | -5.78% | | 美联新材 | 13.30 | 505.83 | -6.01% | | 泰恩康 | 37.65 | 169.89 | -6.34% | | C悍高 | 48.81 | 34.58 | -7.85% |
|