免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沃格光电(603773)江西省
上涨家数:20下跌家数:68平均涨幅:-0.86%更新时间：2025-10-23 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 世龙实业 | 13.98 | 54.41 | +9.99% | | 天音控股 | 10.90 | -271.68 | +5.72% | | 国光连锁 | 23.49 | 1975.60 | +4.91% | | *ST沐邦 | 8.50 | -3.22 | +3.79% | | 艾芬达 | 60.60 | 39.31 | +3.17% | | 百通能源 | 13.14 | 33.02 | +1.31% | | 日月明 | 29.75 | 34.75 | +1.09% | | *ST海源 | 7.65 | -11.34 | +0.66% | | 赣粤高速 | 5.17 | 8.53 | +0.58% | | 华维设计 | 15.00 | 114.89 | +0.54% | | 九鼎投资 | 17.38 | -23.27 | +0.46% | | 洪城环境 | 9.16 | 9.85 | +0.44% | | 志特新材 | 11.71 | 33.90 | +0.43% | | 凤凰光学 | 22.13 | 132.64 | +0.36% | | 耐普矿机 | 28.94 | 99.41 | +0.31% | | 江西长运 | 7.34 | 135.57 | +0.27% | | ST联合 | 5.57 | -44.92 | +0.18% | | 江盐集团 | 8.66 | 16.45 | +0.12% | | 甘源食品 | 55.12 | 18.07 | +0.04% | | 赣锋锂业 | 60.80 | -67.80 | +0.03% | | 江中药业 | 21.75 | 16.91 | 0.00% | | 正邦科技 | 2.96 | 50.19 | 0.00% | | 煌上煌 | 12.58 | 112.11 | 0.00% | | 博雅生物 | 24.69 | 40.64 | -0.04% | | 逸豪新材 | 27.02 | -80.14 | -0.15% | | 恒大高新 | 6.44 | -69.06 | -0.16% | | 百胜智能 | 17.87 | 98.21 | -0.17% | | 阳光乳业 | 14.04 | 33.31 | -0.21% | | 海能实业 | 13.88 | 36.07 | -0.22% | | 德福科技 | 32.70 | -204.14 | -0.30% | | 宏柏新材 | 6.12 | -58.24 | -0.33% | | 天新药业 | 27.06 | 17.89 | -0.33% | | 凤形股份 | 21.09 | -34.20 | -0.38% | | 满坤科技 | 35.03 | 39.67 | -0.45% | | 播恩集团 | 12.82 | -52.40 | -0.47% | | 金达莱 | 12.61 | 26.15 | -0.47% | | 仁和药业 | 6.22 | 20.01 | -0.48% | | 诚志股份 | 7.38 | 143.30 | -0.54% | | 中文传媒 | 10.28 | 38.72 | -0.58% | | 天键股份 | 34.18 | 45.74 | -0.67% | | 星星科技 | 4.05 | -16.52 | -0.74% | | 国泰集团 | 12.26 | 46.01 | -0.81% | | 美克家居 | 2.30 | -4.89 | -0.86% | | *ST新元 | 6.90 | -4.05 | -0.86% | | 赣能股份 | 10.70 | 12.83 | -0.93% | | 明冠新材 | 13.75 | -21.56 | -0.94% | | 晨光新材 | 13.27 | -853.48 | -1.04% | | 洪都航空 | 33.42 | 597.07 | -1.07% | | 新余国科 | 30.12 | 134.79 | -1.08% | | 中国瑞林 | 67.23 | 48.08 | -1.09% | | 黑猫股份 | 9.72 | -202.32 | -1.12% | | 万年青 | 5.98 | 90.95 | -1.16% | | 三鑫医疗 | 9.12 | 20.16 | -1.30% | | 慈文传媒 | 7.90 | -443.12 | -1.37% | | 华伍股份 | 9.22 | -12.94 | -1.39% | | 江铃汽车 | 20.24 | 15.60 | -1.41% | | 南矿集团 | 16.07 | 67.52 | -1.47% | | 新钢股份 | 4.00 | 58.04 | -1.48% | | *ST节能 | 2.64 | -95.07 | -1.49% | | 同和药业 | 8.56 | 37.63 | -1.50% | | 富祥药业 | 10.34 | -21.71 | -1.52% | | 国科军工 | 46.55 | 49.55 | -1.54% | | 江钨装备 | 7.49 | -16.21 | -1.58% | | 联创电子 | 9.86 | -22.44 | -1.60% | | 方大特钢 | 5.48 | 25.86 | -1.62% | | 欧克科技 | 49.82 | 79.62 | -1.62% | | 泰豪科技 | 9.07 | -9.36 | -1.63% | | 金力永磁 | 37.84 | 84.94 | -1.66% | | 晶科能源 | 5.26 | -13.12 | -1.68% | | 晶科科技 | 3.49 | 34.69 | -1.69% | | 孚能科技 | 16.73 | -67.33 | -1.76% | | 江西铜业 | 36.41 | 16.77 | -1.91% | | 江南新材 | 77.61 | 61.62 | -1.95% | | 天利科技 | 26.99 | 193.34 | -2.03% | | 腾远钴业 | 63.51 | 25.72 | -2.04% | | 九丰能源 | 33.23 | 16.06 | -2.06% | | 善水科技 | 21.78 | 100.35 | -2.24% | | 国盛金控 | 20.60 | 120.02 | -2.28% | | 联创光电 | 60.51 | 99.47 | -2.29% | | 章源钨业 | 11.82 | 81.20 | -2.31% | | 长虹华意 | 7.09 | 10.27 | -2.34% | | 江特电机 | 9.57 | -44.22 | -2.35% | | 三川智慧 | 6.59 | 107.08 | -2.51% | | 沃格光电 | 30.00 | -46.12 | -2.60% | | 宁新新材 | 14.44 | -4.24 | -2.70% | | 悦安新材 | 29.82 | 59.90 | -2.71% | | 中国稀土 | 53.14 | 473.02 | -2.78% | | *ST返利 | 5.96 | -46.75 | -3.56% | | 新赣江 | 23.84 | 126.26 | -3.83% | | 福事特 | 33.24 | 41.88 | -6.68% | | 威尔高 | 55.59 | 119.06 | -14.74% |
|