免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆利科技(300752)广东省
上涨家数:377下跌家数:485平均涨幅:-0.19%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 40.77 | -215.94 | +14.72% | | 美之高 | 27.31 | -1567.73 | +11.93% | | 瑞华泰 | 20.18 | -50.93 | +10.88% | | 全新好 | 11.61 | 70.99 | +10.05% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 农产品 | 10.15 | 60.55 | +9.97% | | 浩云科技 | 8.21 | -82.60 | +8.60% | | 乐通股份 | 11.29 | -1252.66 | +7.52% | | 赫美集团 | 4.22 | 138.50 | +6.57% | | 天创时尚 | 7.90 | -50.80 | +5.90% | | 信维通信 | 37.99 | 59.78 | +5.67% | | 深南电路 | 203.13 | 49.88 | +5.64% | | 南风股份 | 11.45 | 83.31 | +5.63% | | 蒙泰高新 | 37.45 | -47.25 | +5.61% | | 毅昌科技 | 7.40 | 49.78 | +5.41% | | 南极光 | 31.57 | 53.12 | +5.27% | | 中国平安 | 67.11 | 8.66 | +5.01% | | 万泽股份 | 25.47 | 57.97 | +4.77% | | 雅达股份 | 10.86 | 64.75 | +4.73% | | 迅捷兴 | 18.85 | -127.84 | +4.72% | | 智动力 | 15.00 | -28.14 | +4.68% | | 科顺股份 | 5.43 | -97.14 | +4.42% | | 广钢气体 | 13.36 | 65.96 | +4.05% | | 东方嘉盛 | 16.45 | 40.49 | +3.92% | | 英维克 | 81.88 | 160.25 | +3.82% | | 中天精装 | 26.73 | -14.12 | +3.73% | | 盛路通信 | 9.23 | -11.55 | +3.71% | | 广百股份 | 7.08 | -138.15 | +3.66% | | 华联控股 | 4.91 | 177.93 | +3.59% | | 雄塑科技 | 7.29 | -30.70 | +3.40% | | 达意隆 | 15.68 | 23.81 | +3.36% | | 聚石化学 | 20.91 | -11.48 | +3.36% | | 容大感光 | 43.60 | 137.68 | +3.34% | | *ST汇科 | 13.13 | -276.22 | +3.30% | | 信邦智能 | 38.51 | -60647.97 | +3.24% | | 智莱科技 | 14.40 | 46.22 | +3.23% | | 东箭科技 | 12.62 | 36.62 | +3.19% | | 万里马 | 9.88 | -22.70 | +3.13% | | 燕塘乳业 | 17.33 | 36.39 | +2.91% | | 御银股份 | 6.72 | 509.59 | +2.91% | | 顺钠股份 | 8.97 | 60.00 | +2.87% | | 星辉娱乐 | 5.80 | 175.30 | +2.84% | | 广东宏大 | 39.92 | 33.66 | +2.78% | | 银禧科技 | 9.62 | 46.98 | +2.78% | | 浩洋股份 | 42.34 | 30.16 | +2.77% | | 德美化工 | 7.62 | 41.12 | +2.70% | | 迈普医学 | 67.60 | 44.48 | +2.69% | | 杰创智能 | 29.51 | 3648.39 | +2.64% | | 佳隆股份 | 2.72 | 127.63 | +2.64% | | 润本股份 | 24.88 | 32.97 | +2.64% | | 鸿富瀚 | 98.16 | 108.60 | +2.63% | | 航宇微 | 18.42 | -42.03 | +2.62% | | 同洲电子 | 12.74 | 30.36 | +2.58% | | 广发证券 | 21.48 | 11.83 | +2.53% | | 太力科技 | 41.83 | 61.39 | +2.52% | | 大参林 | 17.70 | 17.72 | +2.49% | | 朗坤科技 | 22.16 | 19.70 | +2.45% | | 联合精密 | 36.41 | 48.65 | +2.45% | | 高乐股份 | 6.79 | -185.19 | +2.41% | | 拓日新能 | 4.32 | -47.28 | +2.37% | | 珠江股份 | 4.34 | 106.03 | +2.36% | | 硕贝德 | 22.89 | -605.27 | +2.32% | | 鸿智科技 | 17.98 | 46.14 | +2.28% | | 神州信息 | 16.64 | -31.66 | +2.27% | | 美好医疗 | 21.32 | 38.61 | +2.25% | | 海王生物 | 4.18 | -9.06 | +2.20% | | 聚胶股份 | 47.17 | 24.80 | +2.17% | | 中远海特 | 7.27 | 12.04 | +2.11% | | 天虹股份 | 5.38 | 300.71 | +2.09% | | 赛意信息 | 22.56 | 127.38 | +2.08% | | TCL智家 | 10.84 | 10.03 | +2.07% | | 仙乐健康 | 23.30 | 20.74 | +2.06% | | 金三江 | 12.45 | 41.73 | +2.05% | | *ST中装 | 4.01 | -2.57 | +2.04% | | 海大集团 | 54.07 | 17.91 | +2.02% | | 汇成真空 | 141.21 | 664.28 | +1.99% | | 卡莱特 | 83.81 | 378.67 | +1.96% | | 创益通 | 39.59 | 223.86 | +1.96% | | 勤上股份 | 3.14 | -11.68 | +1.95% | | 广州酒家 | 17.35 | 19.93 | +1.94% | | 赢时胜 | 22.24 | -36.79 | +1.92% | | 金禄电子 | 29.15 | 52.01 | +1.92% | | 美的集团 | 80.83 | 13.90 | +1.90% | | 艾比森 | 15.70 | 31.43 | +1.88% | | 红棉股份 | 3.27 | 11.69 | +1.87% | | 安奈儿 | 15.98 | -34.16 | +1.85% | | *ST仁东 | 7.26 | -25.36 | +1.82% | | 东鹏饮料 | 266.31 | 31.62 | +1.81% | | 东鹏控股 | 6.81 | 21.36 | +1.79% | | 粤电力A | 4.64 | 300.38 | +1.75% | | 柏星龙 | 25.60 | 61.81 | +1.75% | | 广康生化 | 34.53 | 55.74 | +1.74% | | 翔鹭钨业 | 11.73 | -724.07 | +1.73% | | 光启技术 | 53.09 | 158.70 | +1.70% | | 招商证券 | 16.77 | 12.05 | +1.70% | | 集泰股份 | 6.60 | 4782.25 | +1.69% | | 芭薇股份 | 15.78 | 38.46 | +1.68% | | 汉维科技 | 13.49 | 291.00 | +1.66% | | 矩阵股份 | 24.06 | 74.89 | +1.65% | | 华侨城A | 2.50 | -1.88 | +1.63% | | 中南股份 | 2.53 | -14.59 | +1.61% | | 华特气体 | 60.20 | 42.33 | +1.60% | | 新产业 | 59.20 | 28.20 | +1.58% | | 欧派家居 | 51.32 | 13.02 | +1.56% | | 穗恒运A | 6.56 | 16.18 | +1.55% | | 大族数控 | 116.13 | 83.77 | +1.52% | | 博盈特焊 | 58.49 | 169.88 | +1.51% | | 平安银行 | 11.52 | 5.18 | +1.50% | | 南网能源 | 4.76 | 136.46 | +1.49% | | 安达智能 | 69.81 | -48.45 | +1.47% | | 同益股份 | 16.61 | -31.99 | +1.47% | | 华控赛格 | 3.48 | -257.98 | +1.46% | | 德联集团 | 4.99 | 55.85 | +1.42% | | 广东明珠 | 7.14 | 25.33 | +1.42% | | 鹏辉能源 | 50.58 | -128.32 | +1.40% | | 阳普医疗 | 7.36 | -44.32 | +1.38% | | 实益达 | 8.85 | -254.64 | +1.37% | | 广日股份 | 9.03 | 11.57 | +1.35% | | 建科院 | 15.81 | -70.89 | +1.35% | | 中达安 | 15.99 | -44.27 | +1.33% | | 明阳智能 | 13.78 | 102.73 | +1.32% | | 派诺科技 | 13.80 | 90.19 | +1.32% | | 明阳电路 | 17.68 | 125.88 | +1.32% | | 佛燃能源 | 12.31 | 18.14 | +1.32% | | 国联水产 | 3.85 | -2.97 | +1.32% | | 传音控股 | 69.91 | 21.22 | +1.30% | | 惠云钛业 | 8.78 | -184.25 | +1.27% | | 南方传媒 | 13.59 | 10.60 | +1.27% | | 永顺泰 | 12.22 | 18.43 | +1.24% | | 拾比佰 | 12.24 | 27.71 | +1.24% | | 丸美生物 | 33.53 | 38.78 | +1.21% | | 实丰文化 | 22.05 | -68.87 | +1.19% | | 茂硕电源 | 9.48 | -118.78 | +1.17% | | 深粮控股 | 6.93 | 24.63 | +1.17% | | 中信证券 | 28.74 | 15.18 | +1.16% | | 红墙股份 | 10.48 | 895.75 | +1.16% | | 科思科技 | 61.30 | -36.36 | +1.16% | | 索菲亚 | 14.06 | 11.97 | +1.15% | | 金马游乐 | 55.42 | 107.15 | +1.15% | | 科翔股份 | 19.37 | -27.85 | +1.15% | | 联建光电 | 7.05 | 123.03 | +1.15% | | 拉芳家化 | 20.37 | -6454.61 | +1.14% | | 四方精创 | 31.92 | 207.24 | +1.14% | | 侨银股份 | 13.40 | 27.81 | +1.13% | | 中顺洁柔 | 8.05 | 40.80 | +1.13% | | 深水规院 | 23.36 | 71.83 | +1.13% | | 中炬高新 | 17.23 | 19.25 | +1.12% | | 尚荣医疗 | 3.65 | -111.93 | +1.11% | | 溢多利 | 6.39 | 482.94 | +1.11% | | 联泰环保 | 4.57 | 20.80 | +1.11% | | *ST摩登 | 2.75 | -23.43 | +1.10% | | 楚天龙 | 18.40 | 1445.07 | +1.10% | | 鑫汇科 | 23.08 | 161.69 | +1.10% | | 长亮科技 | 13.87 | 3511.14 | +1.09% | | 佳云科技 | 5.59 | -37.65 | +1.08% | | 惠威科技 | 18.68 | 163.49 | +1.08% | | 蒙娜丽莎 | 14.09 | 88.69 | +1.08% | | 粤高速A | 12.22 | 14.59 | +1.08% | | 坚朗五金 | 21.86 | 104.99 | +1.06% | | 招商港口 | 20.08 | 10.86 | +1.06% | | 东江环保 | 4.82 | -5.28 | +1.05% | | 汤臣倍健 | 11.76 | 28.77 | +1.03% | | 易天股份 | 27.67 | -63.81 | +1.02% | | 科陆电子 | 7.98 | -168.62 | +1.01% | | 通达电气 | 12.01 | 66.21 | +1.01% | | 温氏股份 | 17.06 | 14.09 | +1.01% | | 广弘控股 | 6.03 | 33.90 | +1.01% | | 文科股份 | 4.10 | -23.47 | +0.99% | | 贝特瑞 | 31.91 | 35.04 | +0.98% | | 劲嘉股份 | 4.13 | -283.68 | +0.98% | | 香山股份 | 36.17 | 39.62 | +0.98% | | 新益昌 | 75.54 | -364.00 | +0.98% | | *ST四通 | 7.25 | -45.26 | +0.97% | | 沃特股份 | 19.73 | 124.75 | +0.97% | | 南华仪器 | 13.53 | -464.22 | +0.97% | | 国义招标 | 11.46 | 40.04 | +0.97% | | 天亿马 | 50.01 | -138.15 | +0.95% | | 唯特偶 | 52.15 | 75.56 | +0.95% | | 白云机场 | 9.61 | 16.80 | +0.95% | | 立高食品 | 38.49 | 20.84 | +0.94% | | 国信证券 | 12.91 | 10.60 | +0.94% | | 华大智造 | 65.10 | -105.50 | +0.93% | | 魅视科技 | 38.38 | 57.76 | +0.92% | | 天禾股份 | 6.59 | 48.77 | +0.92% | | 迪阿股份 | 28.82 | 85.21 | +0.91% | | 深圳能源 | 6.66 | 17.18 | +0.91% | | 长青集团 | 5.60 | 16.29 | +0.90% | | 曼恩斯特 | 49.84 | -104.05 | +0.89% | | 海信家电 | 26.18 | 10.77 | +0.89% | | 三友联众 | 12.76 | 54.65 | +0.87% | | 众业达 | 9.36 | 24.23 | +0.86% | | *ST清研 | 16.40 | -170.63 | +0.86% | | ST中青宝 | 11.73 | -70.35 | +0.86% | | 西陇科学 | 9.43 | -85.90 | +0.86% | | 鸿利智汇 | 7.09 | 76.07 | +0.85% | | 维业股份 | 8.39 | -116.55 | +0.84% | | 金发科技 | 18.05 | 39.46 | +0.84% | | 东瑞股份 | 14.61 | 165.23 | +0.83% | | *ST国华 | 11.00 | -11.86 | +0.82% | | 道通科技 | 35.60 | 28.64 | +0.82% | | 齐心集团 | 7.38 | 119.19 | +0.82% | | 壹连科技 | 105.86 | 35.76 | +0.82% | | 飞马国际 | 3.70 | 1061.75 | +0.82% | | ST证通 | 9.93 | -15.72 | +0.81% | | 路维光电 | 53.50 | 42.82 | +0.81% | | 万和电气 | 10.01 | 10.90 | +0.81% | | 凌霄泵业 | 17.64 | 13.61 | +0.80% | | 普天科技 | 32.76 | 2123.67 | +0.80% | | 招商银行 | 42.07 | 7.12 | +0.79% | | 海普瑞 | 11.72 | 40.92 | +0.77% | | 广和通 | 29.05 | 78.74 | +0.76% | | 力王股份 | 22.63 | 75.06 | +0.76% | | 深圳瑞捷 | 17.32 | -175.86 | +0.76% | | 海鸥住工 | 4.01 | -14.27 | +0.75% | | 名雕股份 | 18.84 | 62.05 | +0.75% | | 珠江啤酒 | 9.52 | 22.23 | +0.74% | | 深圳机场 | 6.94 | 24.36 | +0.73% | | *ST赛隆 | 14.11 | -35.55 | +0.71% | | 海天味业 | 36.75 | 31.39 | +0.71% | | 鹿山新材 | 19.97 | -1326.34 | +0.71% | | 迪森股份 | 5.71 | 53.92 | +0.71% | | 利和兴 | 28.60 | -90.18 | +0.70% | | 科安达 | 11.61 | 36.02 | +0.69% | | 万顺新材 | 5.82 | -21.49 | +0.69% | | 中远通 | 16.03 | -42.68 | +0.69% | | 盛弘股份 | 39.47 | 28.38 | +0.69% | | 洪兴股份 | 20.47 | 105.18 | +0.69% | | 宝新能源 | 4.40 | 10.25 | +0.69% | | 永顺生物 | 8.86 | 58.41 | +0.68% | | 开立医疗 | 26.59 | 171.93 | +0.68% | | 越秀资本 | 7.39 | 10.34 | +0.68% | | 联动科技 | 117.26 | 422.75 | +0.68% | | 视声智能 | 25.49 | 32.36 | +0.67% | | 三和管桩 | 7.51 | 53.00 | +0.67% | | TCL科技 | 4.53 | 30.54 | +0.67% | | 广深铁路 | 3.04 | 16.47 | +0.66% | | 山水比德 | 35.25 | -111.04 | +0.66% | | ST易事特 | 6.15 | 184.87 | +0.65% | | 好太太 | 18.75 | 37.49 | +0.64% | | 顺丰控股 | 37.67 | 17.48 | +0.64% | | 南凌科技 | 23.75 | 125.40 | +0.64% | | 恒基达鑫 | 8.03 | 52.27 | +0.63% | | 马可波罗 | 24.12 | 23.02 | +0.63% | | 新劲刚 | 19.43 | 260.18 | +0.62% | | 广州港 | 3.25 | 27.59 | +0.62% | | 北鼎股份 | 11.44 | 32.88 | +0.62% | | 科瑞思 | 42.70 | 158.08 | +0.61% | | 郑中设计 | 13.29 | 30.12 | +0.61% | | 飞亚达 | 15.02 | 41.25 | +0.60% | | 海格通信 | 13.41 | -108.42 | +0.60% | | 爱施德 | 11.83 | 37.24 | +0.60% | | 广州发展 | 6.78 | 10.32 | +0.59% | | 长城证券 | 10.17 | 17.01 | +0.59% | | 南方航空 | 6.96 | -93.15 | +0.58% | | 嘉应制药 | 6.96 | 89.35 | +0.58% | | 汇洁股份 | 6.97 | 36.52 | +0.58% | | 天融信 | 8.78 | 615.34 | +0.57% | | 英威腾 | 8.78 | 25.65 | +0.57% | | 光韵达 | 8.83 | -43.79 | +0.57% | | 洁特生物 | 15.90 | 28.14 | +0.57% | | 格力电器 | 40.98 | 7.24 | +0.56% | | 中兰环保 | 16.08 | -76.31 | +0.56% | | 劲拓股份 | 18.26 | 40.65 | +0.55% | | 凯普生物 | 5.54 | -6.88 | +0.54% | | 世纪鼎利 | 5.55 | -76.60 | +0.54% | | 天健集团 | 3.71 | 22.20 | +0.54% | | 昌红科技 | 13.21 | 101.92 | +0.53% | | 贤丰控股 | 3.78 | -53.99 | +0.53% | | 尚品宅配 | 13.29 | -16.51 | +0.53% | | 炬申股份 | 15.31 | 34.88 | +0.53% | | 华宝新能 | 55.69 | 43.62 | +0.52% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 派特尔 | 15.69 | 74.99 | +0.51% | | 雄帝科技 | 23.64 | 119.92 | +0.51% | | 宝莱特 | 7.93 | -31.72 | +0.51% | | 科信技术 | 12.01 | -20.63 | +0.50% | | 周大生 | 12.01 | 12.57 | +0.50% | | 华帝股份 | 6.08 | 11.80 | +0.50% | | 深水海纳 | 14.22 | -9.36 | +0.49% | | 歌力思 | 8.17 | -13.86 | +0.49% | | 亚钾国际 | 45.56 | 23.45 | +0.49% | | *ST星光 | 2.08 | -89.68 | +0.48% | | 一博科技 | 35.42 | 335.47 | +0.48% | | 茂化实华 | 4.32 | -35.87 | +0.47% | | 奥拓电子 | 6.53 | -1482.41 | +0.46% | | 东莞控股 | 10.90 | 10.65 | +0.46% | | 深圳燃气 | 6.56 | 14.31 | +0.46% | | 广哈通信 | 22.00 | 62.04 | +0.46% | | 怡亚通 | 4.59 | 149.41 | +0.44% | | 珠江钢琴 | 4.75 | -20.43 | +0.42% | | 佛塑科技 | 11.91 | 95.76 | +0.42% | | 易瑞生物 | 9.54 | 123.69 | +0.42% | | 德瑞锂电 | 26.92 | 17.49 | +0.41% | | 永兴股份 | 15.12 | 14.83 | +0.40% | | 惠泰医疗 | 239.13 | 43.89 | +0.39% | | 绿亨科技 | 8.23 | 39.73 | +0.37% | | 云里物里 | 24.72 | 226.46 | +0.37% | | 奥尼电子 | 38.93 | -31.92 | +0.36% | | 辰奕智能 | 33.90 | 76.91 | +0.36% | | 粤传媒 | 8.50 | 53.55 | +0.35% | | 深南电A | 8.56 | 108.41 | +0.35% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 博力威 | 31.51 | -124.11 | +0.35% | | 华阳集团 | 29.70 | 20.84 | +0.34% | | 安居宝 | 6.03 | -53.14 | +0.33% | | 达安基因 | 6.10 | -15.18 | +0.33% | | 力合科创 | 9.47 | 50.34 | +0.32% | | 遥望科技 | 6.40 | -5.94 | +0.31% | | 同为股份 | 16.06 | 20.64 | +0.31% | | ST长园 | 3.50 | -3.67 | +0.29% | | 小熊电器 | 42.54 | 18.93 | +0.28% | | 华润三九 | 28.36 | 17.09 | +0.28% | | 广东建工 | 3.67 | 12.73 | +0.27% | | 招商积余 | 11.05 | 12.84 | +0.27% | | 雷曼光电 | 7.67 | -81.09 | +0.26% | | 优利德 | 31.18 | 20.88 | +0.26% | | 美盈森 | 3.98 | 18.87 | +0.25% | | 新国都 | 24.38 | 40.15 | +0.25% | | 民爆光电 | 40.65 | 21.97 | +0.25% | | 方大集团 | 4.21 | 411.27 | +0.24% | | 万讯自控 | 8.45 | -25.45 | +0.24% | | 冰川网络 | 33.94 | 11.03 | +0.24% | | 杰美特 | 27.14 | -123.44 | +0.22% | | 邦彦技术 | 18.14 | -25.80 | +0.22% | | 高凌信息 | 28.08 | -70.25 | +0.21% | | 鼎泰高科 | 109.16 | 132.81 | +0.21% | | 韶能股份 | 5.04 | 102.34 | +0.20% | | 铭科精技 | 25.21 | 26.44 | +0.20% | | 恒申新材 | 5.06 | -30.51 | +0.20% | | 广咨国际 | 15.55 | 25.99 | +0.19% | | 弘亚数控 | 15.80 | 16.70 | +0.19% | | 气派科技 | 21.21 | -19.23 | +0.19% | | 兆日科技 | 10.88 | -71.18 | +0.18% | | 天赐材料 | 38.30 | 137.57 | +0.18% | | 中金辐照 | 16.57 | 42.56 | +0.18% | | 方直科技 | 16.74 | 741.55 | +0.18% | | 光峰科技 | 16.96 | -51.77 | +0.18% | | 优博讯 | 17.08 | -65.72 | +0.18% | | 今天国际 | 11.59 | 23.34 | +0.17% | | 特力A | 17.73 | 50.23 | +0.17% | | 润贝航科 | 36.00 | 30.81 | +0.17% | | 广电运通 | 12.31 | 36.00 | +0.16% | | 金奥博 | 12.89 | 30.02 | +0.16% | | 鸿特科技 | 6.55 | 97.42 | +0.15% | | 雄韬股份 | 20.23 | 91.71 | +0.15% | | 绿联科技 | 61.76 | 42.19 | +0.15% | | 名臣健康 | 21.38 | -758.90 | +0.14% | | 星辉环材 | 21.95 | 64.67 | +0.14% | | 中船防务 | 29.30 | 49.01 | +0.14% | | 赛微微电 | 95.53 | 101.87 | +0.14% | | 联得装备 | 30.14 | 38.66 | +0.13% | | 深中华A | 7.68 | 131.14 | +0.13% | | 财富趋势 | 130.18 | 96.88 | +0.12% | | 拉普拉斯 | 40.79 | 22.30 | +0.12% | | 深天马A | 8.92 | 187.12 | +0.11% | | 深赛格 | 9.04 | 120.56 | +0.11% | | 德生科技 | 9.23 | 251.37 | +0.11% | | 必贝特-U | 30.11 | -138.22 | +0.10% | | 朗科智能 | 10.59 | 90.27 | +0.09% | | 莱宝高科 | 10.71 | 25.40 | +0.09% | | 岭南控股 | 12.03 | 100.18 | +0.08% | | 稳健医疗 | 37.85 | 25.21 | +0.08% | | 乐心医疗 | 13.37 | 38.20 | +0.07% | | 凌玮科技 | 30.08 | 22.87 | +0.07% | | 思林杰 | 61.65 | 2155.47 | +0.06% | | 显盈科技 | 32.63 | 2382.13 | +0.06% | | 捷荣技术 | 16.90 | -10.29 | +0.06% | | 文灿股份 | 19.29 | 299.60 | +0.05% | | 法本信息 | 20.24 | 81.84 | +0.05% | | 众生药业 | 20.78 | -89.48 | +0.05% | | 粤万年青 | 21.31 | -188.72 | +0.05% | | 通业科技 | 24.40 | 79.67 | +0.04% | | 高澜股份 | 27.49 | 5372.16 | +0.04% | | 华利集团 | 59.83 | 20.34 | +0.03% | | 首航新能 | 30.74 | 81.61 | +0.03% | | 深物业A | 8.96 | -4.92 | 0.00% | | 中金岭南 | 5.38 | 21.27 | 0.00% | | 珠海港 | 5.22 | 15.91 | 0.00% | | 香江控股 | 1.84 | -102.52 | 0.00% | | 南山控股 | 2.91 | -7.20 | 0.00% | | 广田集团 | 1.75 | -55.66 | 0.00% | | ST英飞拓 | 2.89 | -8.63 | 0.00% | | 节能铁汉 | 1.84 | -1.92 | 0.00% | | ST长方 | 2.37 | -21.61 | 0.00% | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | 全通教育 | 5.25 | -27.90 | 0.00% | | 海洋王 | 6.88 | -36.82 | 0.00% | | 万孚生物 | 20.04 | 36.16 | 0.00% | | 正业科技 | 8.33 | -35.43 | 0.00% | | *ST名家 | 4.14 | -13.70 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 三雄极光 | 11.71 | -137.63 | 0.00% | | 格林精密 | 14.19 | 233.00 | 0.00% | | ST泉为 | 10.23 | -15.16 | 0.00% | | 中国广核 | 3.85 | 20.67 | 0.00% | | 粤海饲料 | 8.19 | 697.90 | 0.00% | | 康冠科技 | 20.71 | 18.72 | 0.00% | | 纳睿雷达 | 38.78 | 94.94 | 0.00% | | 德尔玛 | 9.40 | 34.13 | 0.00% | | 豪鹏科技 | 68.99 | 36.51 | -0.01% | | 美信科技 | 55.31 | 87.27 | -0.02% | | 德冠新材 | 22.52 | 37.45 | -0.04% | | 聚赛龙 | 44.24 | 42.43 | -0.05% | | 雷特科技 | 36.00 | 29.88 | -0.06% | | 中荣股份 | 17.87 | 20.85 | -0.06% | | 登云股份 | 17.66 | -276.82 | -0.06% | | 新宝股份 | 14.18 | 10.38 | -0.07% | | 新莱福 | 55.51 | 41.03 | -0.07% | | 博硕科技 | 34.10 | 29.82 | -0.09% | | 安必平 | 22.08 | -108.13 | -0.09% | | 电声股份 | 10.64 | 108.76 | -0.09% | | 仁信新材 | 10.60 | 49.20 | -0.09% | | 宇新股份 | 10.48 | -206.10 | -0.10% | | 甘化科工 | 10.25 | 57.34 | -0.10% | | 开普云 | 206.00 | 421.03 | -0.10% | | 凡拓数创 | 25.89 | -17.09 | -0.12% | | 智度股份 | 8.29 | 59.36 | -0.12% | | 英联股份 | 15.86 | -1039.23 | -0.13% | | 捷邦科技 | 101.87 | -226.64 | -0.13% | | 珠海冠宇 | 22.48 | 46.33 | -0.13% | | 裕同科技 | 28.84 | 17.99 | -0.14% | | 中国长城 | 14.03 | -58.41 | -0.14% | | 第一创业 | 6.95 | 28.27 | -0.14% | | 绿色动力 | 6.85 | 13.48 | -0.15% | | 星湖科技 | 6.68 | 8.66 | -0.15% | | 奋达科技 | 6.68 | -276.93 | -0.15% | | 富安娜 | 6.62 | 13.57 | -0.15% | | 锦龙股份 | 12.88 | 72.63 | -0.16% | | 科达制造 | 12.74 | 16.82 | -0.16% | | 科恒股份 | 12.43 | -15.80 | -0.16% | | 杰恩设计 | 18.55 | -465.90 | -0.16% | | 新媒股份 | 42.65 | 13.09 | -0.16% | | 广东鸿图 | 12.03 | 22.32 | -0.17% | | 华锋股份 | 11.89 | 35.94 | -0.17% | | 瑞丰光电 | 5.83 | 106.97 | -0.17% | | 金溢科技 | 22.30 | 218.55 | -0.18% | | 必易微 | 37.84 | 6362.52 | -0.18% | | 广聚能源 | 10.36 | 90.09 | -0.19% | | 卫光生物 | 25.52 | 25.31 | -0.20% | | 国药一致 | 24.64 | 25.68 | -0.20% | | 冠昊生物 | 14.07 | 141.86 | -0.21% | | 三旺通信 | 27.08 | 86.70 | -0.22% | | 捷顺科技 | 8.95 | 96.03 | -0.22% | | 招商蛇口 | 8.90 | 20.39 | -0.22% | | 联合光电 | 16.65 | -207.70 | -0.24% | | 天源迪科 | 12.43 | 268.08 | -0.24% | | 崧盛股份 | 28.83 | -139.71 | -0.24% | | 漫步者 | 12.32 | 26.66 | -0.24% | | 蓝箭电子 | 20.35 | -425.32 | -0.25% | | 深纺织A | 11.93 | 86.43 | -0.25% | | 瀚蓝环境 | 29.85 | 12.92 | -0.27% | | 弘景光电 | 83.57 | 41.16 | -0.27% | | 麦格米特 | 79.15 | 183.25 | -0.28% | | 航新科技 | 17.54 | -44.48 | -0.28% | | 洲明科技 | 7.00 | 77.66 | -0.28% | | 东信和平 | 20.85 | 66.01 | -0.29% | | 中集车辆 | 10.41 | 22.57 | -0.29% | | 信濠光电 | 20.20 | -17.48 | -0.30% | | 九联科技 | 9.88 | -31.56 | -0.30% | | 友讯达 | 13.15 | 23.05 | -0.30% | | 欣锐科技 | 26.24 | -38.90 | -0.30% | | 信立泰 | 58.52 | 97.00 | -0.31% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 贝仕达克 | 16.08 | 179.54 | -0.31% | | 中海达 | 9.58 | -218.32 | -0.31% | | 理邦仪器 | 12.75 | 29.94 | -0.31% | | 博济医药 | 9.42 | 490.17 | -0.32% | | 冠豪高新 | 3.10 | 279.57 | -0.32% | | 远光软件 | 6.07 | 37.88 | -0.33% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 驱动力 | 9.07 | 167.61 | -0.33% | | 宜通世纪 | 6.02 | -103.50 | -0.33% | | 隆利科技 | 17.80 | 53.79 | -0.34% | | 卓翼科技 | 8.82 | -20.01 | -0.34% | | 中国电研 | 29.21 | 22.44 | -0.34% | | 视源股份 | 37.94 | 29.10 | -0.34% | | 信测标准 | 34.35 | 44.48 | -0.35% | | *ST原尚 | 37.17 | -59.97 | -0.35% | | 国光电器 | 14.18 | 285.18 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 迪生力 | 5.58 | -20.92 | -0.36% | | 汇顶科技 | 78.83 | 44.02 | -0.37% | | 瑞松科技 | 34.75 | 4953.72 | -0.37% | | 金太阳 | 21.18 | -185.21 | -0.38% | | 华阳国际 | 13.23 | 30.87 | -0.38% | | 倍轻松 | 26.34 | -33.06 | -0.38% | | 金证股份 | 15.50 | -101.66 | -0.39% | | 三利谱 | 23.19 | 83.41 | -0.39% | | 新城市 | 12.80 | -49.74 | -0.39% | | 奥美森 | 27.99 | -- | -0.39% | | ST瑞和 | 5.04 | -14.22 | -0.40% | | 盛视科技 | 27.63 | 57.35 | -0.40% | | 深科达 | 25.06 | -56.06 | -0.40% | | 飞南资源 | 14.94 | 56.81 | -0.40% | | 格林美 | 7.36 | 30.73 | -0.41% | | 宏昌电子 | 7.21 | 212.91 | -0.41% | | 新宙邦 | 47.82 | 36.17 | -0.42% | | 中京电子 | 11.84 | 227.81 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | 好莱客 | 14.16 | 210.83 | -0.42% | | 特一药业 | 11.69 | 75.24 | -0.43% | | 铭利达 | 18.64 | -18.19 | -0.43% | | 博敏电子 | 11.50 | -29.37 | -0.43% | | 天安新材 | 9.17 | 23.64 | -0.43% | | 新亚电缆 | 20.63 | 69.83 | -0.43% | | 盐田港 | 4.55 | 16.70 | -0.44% | | 汉宇集团 | 13.57 | 36.45 | -0.44% | | ST任子行 | 4.49 | -108.47 | -0.44% | | 超讯通信 | 53.06 | -306.12 | -0.45% | | 康泰生物 | 15.17 | -168.96 | -0.46% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 欧菲光 | 10.48 | -620.09 | -0.47% | | 箭牌家居 | 8.31 | 119.38 | -0.48% | | 广东建科 | 24.57 | 73.82 | -0.49% | | 光大同创 | 42.77 | 110.78 | -0.49% | | 天龙集团 | 8.14 | 48.36 | -0.49% | | 超研股份 | 22.19 | 66.84 | -0.49% | | 融捷股份 | 47.79 | 70.33 | -0.52% | | 塔牌集团 | 9.51 | 15.23 | -0.52% | | 奥飞数据 | 18.94 | 114.06 | -0.53% | | 路畅科技 | 25.97 | -36.83 | -0.54% | | 奔朗新材 | 14.71 | 94.52 | -0.54% | | 协创数据 | 141.42 | 58.78 | -0.56% | | 地铁设计 | 14.31 | 10.78 | -0.56% | | 佳士科技 | 8.90 | 18.00 | -0.56% | | 正弦电气 | 23.11 | 54.56 | -0.56% | | 美丽生态 | 3.55 | 90.40 | -0.56% | | 联域股份 | 42.03 | 114.76 | -0.57% | | 威迈斯 | 31.37 | 24.84 | -0.57% | | 博实结 | 83.64 | 33.62 | -0.57% | | 联赢激光 | 22.54 | 43.01 | -0.57% | | 奇德新材 | 39.83 | 210.69 | -0.57% | | 拓邦股份 | 13.75 | 31.77 | -0.58% | | 珠免集团 | 6.84 | -8.66 | -0.58% | | 华金资本 | 15.22 | 23.44 | -0.59% | | 麦捷科技 | 11.83 | 31.15 | -0.59% | | 白云电器 | 11.78 | 28.86 | -0.59% | | 风华高科 | 16.55 | 63.76 | -0.60% | | ST岭南 | 1.62 | -3.20 | -0.61% | | 索菱股份 | 4.83 | 258.15 | -0.62% | | 奥特迅 | 12.74 | -39.98 | -0.62% | | 达瑞电子 | 58.54 | 27.01 | -0.63% | | 南网科技 | 44.01 | 66.79 | -0.63% | | 凯中精密 | 15.52 | 21.85 | -0.64% | | 英可瑞 | 16.99 | -31.91 | -0.64% | | 深城交 | 25.85 | 152.14 | -0.65% | | 清溢光电 | 28.81 | 46.44 | -0.66% | | 崇达技术 | 13.61 | 53.63 | -0.66% | | 世荣兆业 | 6.02 | 35.41 | -0.66% | | 长联科技 | 49.60 | 93.78 | -0.66% | | 慕思股份 | 25.43 | 15.54 | -0.66% | | 维力医疗 | 13.35 | 15.95 | -0.67% | | 迈瑞医疗 | 198.48 | 27.98 | -0.67% | | 和胜股份 | 17.72 | 44.06 | -0.67% | | 金域医学 | 27.74 | -23.17 | -0.68% | | 丽珠集团 | 34.89 | 14.72 | -0.68% | | 金百泽 | 27.60 | 119.33 | -0.68% | | 纬德信息 | 44.75 | 349.57 | -0.69% | | 比亚迪 | 96.33 | 22.90 | -0.69% | | 绿通科技 | 26.68 | 43.52 | -0.71% | | 超频三 | 7.01 | -8.69 | -0.71% | | 群兴玩具 | 6.98 | -146.19 | -0.71% | | 鼎阳科技 | 36.28 | 43.93 | -0.71% | | *ST金比 | 6.97 | -146.30 | -0.71% | | 广汽集团 | 8.32 | -23.51 | -0.72% | | 金信诺 | 13.81 | 616.54 | -0.72% | | 依顿电子 | 11.03 | 25.17 | -0.72% | | 誉辰智能 | 35.67 | -12.15 | -0.72% | | 维海德 | 27.42 | 30.39 | -0.72% | | 福能东方 | 5.41 | 70.32 | -0.73% | | 三态股份 | 8.09 | 1986.69 | -0.74% | | 中望软件 | 67.89 | 932.77 | -0.75% | | 天元股份 | 13.25 | 37.13 | -0.75% | | 快意电梯 | 9.27 | 31.47 | -0.75% | | 粤宏远A | 3.96 | 38.74 | -0.75% | | 华立科技 | 25.01 | 47.03 | -0.75% | | 顺控发展 | 14.43 | 32.70 | -0.76% | | 四会富仕 | 36.54 | 39.51 | -0.76% | | 熵基科技 | 28.67 | 35.40 | -0.76% | | 兆新股份 | 3.88 | -157.03 | -0.77% | | 深圳华强 | 24.41 | 82.95 | -0.77% | | 同兴达 | 14.04 | -83.13 | -0.78% | | 佳都科技 | 6.22 | 49.67 | -0.80% | | 深信服 | 113.77 | 68.76 | -0.81% | | 东方锆业 | 12.18 | 36.74 | -0.81% | | 智信精密 | 41.26 | 59.22 | -0.82% | | 雷柏科技 | 18.00 | 470.99 | -0.83% | | 碧兴物联 | 27.57 | -32.06 | -0.83% | | 广电计量 | 22.40 | 32.48 | -0.84% | | 芭田股份 | 11.77 | 12.77 | -0.84% | | 神州数码 | 38.42 | 52.52 | -0.85% | | 科瑞技术 | 19.56 | 37.10 | -0.86% | | 金富科技 | 18.34 | 40.19 | -0.86% | | *ST和科 | 20.46 | -131.21 | -0.87% | | 云从科技-UW | 14.64 | -30.62 | -0.88% | | 维峰电子 | 41.55 | 46.11 | -0.88% | | 伊之密 | 24.67 | 16.71 | -0.88% | | 华测检测 | 13.43 | 22.91 | -0.89% | | 龙图光罩 | 46.44 | 86.04 | -0.90% | | 拓斯达 | 28.62 | -66.61 | -0.90% | | 宏辉果蔬 | 8.80 | 554.14 | -0.90% | | 健康元 | 12.07 | 16.16 | -0.90% | | 丝路视觉 | 18.58 | -8.37 | -0.91% | | 美联新材 | 9.83 | -184.39 | -0.91% | | 银宝山新 | 8.67 | -27.76 | -0.91% | | 睿智医药 | 9.73 | -30.72 | -0.92% | | 诺普信 | 10.60 | 15.84 | -0.93% | | 国星光电 | 8.45 | 327.92 | -0.94% | | 日丰股份 | 11.61 | 32.85 | -0.94% | | 祥鑫科技 | 37.96 | 40.48 | -0.94% | | 金地集团 | 3.13 | -1.97 | -0.95% | | 瑞德智能 | 26.07 | 66.61 | -0.95% | | 悍高集团 | 57.20 | 34.42 | -0.95% | | 赛维时代 | 20.78 | 36.70 | -0.95% | | 深康佳A | 5.12 | -4.62 | -0.97% | | 银之杰 | 39.79 | -224.01 | -0.97% | | 京基智农 | 13.26 | 17.16 | -0.97% | | 青木科技 | 64.81 | 61.24 | -0.98% | | 王子新材 | 16.16 | -96.93 | -0.98% | | 智迪科技 | 34.99 | 22.47 | -0.99% | | 创世纪 | 8.97 | 38.93 | -0.99% | | 蜂助手 | 32.84 | 53.13 | -0.99% | | 南特科技 | 18.86 | -- | -1.00% | | 光华科技 | 20.84 | -79.87 | -1.00% | | 沙河股份 | 13.78 | -53.23 | -1.01% | | 科士达 | 47.14 | 56.80 | -1.01% | | 亿道信息 | 43.91 | 312.21 | -1.01% | | 嘉诚国际 | 10.73 | 29.26 | -1.01% | | 共进股份 | 11.47 | -1227.59 | -1.04% | | 钧崴电子 | 32.35 | 67.09 | -1.04% | | 佳禾智能 | 16.15 | -3130.89 | -1.04% | | 天德钰 | 21.57 | 31.73 | -1.06% | | 多浦乐 | 61.86 | 63.56 | -1.06% | | 宝明科技 | 50.83 | -1160.77 | -1.09% | | 顺络电子 | 34.44 | 28.42 | -1.09% | | 中新赛克 | 29.84 | 52.94 | -1.09% | | 朗特智能 | 33.36 | 35.36 | -1.10% | | 奥雅股份 | 41.35 | -12.05 | -1.10% | | 翰宇药业 | 18.86 | -246.80 | -1.10% | | 德方纳米 | 42.91 | -11.34 | -1.11% | | 比音勒芬 | 15.18 | 13.58 | -1.11% | | 凯格精机 | 64.24 | 46.27 | -1.11% | | 大位科技 | 7.13 | 242.20 | -1.11% | | 健帆生物 | 19.53 | 32.37 | -1.11% | | 瑞凌股份 | 8.84 | 38.19 | -1.12% | | 聚飞光电 | 6.89 | 30.28 | -1.15% | | 大洋电机 | 10.28 | 23.79 | -1.15% | | 禾望电气 | 30.78 | 27.01 | -1.16% | | 蓝海华腾 | 18.63 | 71.36 | -1.17% | | 金明精机 | 7.60 | 1833.59 | -1.17% | | 纳思达 | 18.40 | -38.02 | -1.18% | | 力合微 | 22.49 | 57.98 | -1.19% | | 爱克股份 | 21.56 | -70.00 | -1.19% | | 珠海中富 | 3.29 | -28.68 | -1.20% | | 科创新源 | 47.68 | 179.20 | -1.20% | | 欣天科技 | 13.11 | 183.45 | -1.21% | | 英诺激光 | 36.95 | 130.56 | -1.23% | | 明阳电气 | 43.85 | 19.72 | -1.24% | | 中信海直 | 19.91 | 43.76 | -1.24% | | 润都股份 | 12.70 | -81.81 | -1.24% | | 海能达 | 11.11 | -5.69 | -1.24% | | 深深房A | 23.01 | -635.81 | -1.24% | | 若羽臣 | 34.11 | 69.48 | -1.24% | | 同宇新材 | 168.87 | 49.66 | -1.25% | | 国民技术 | 20.58 | -75.13 | -1.25% | | 信宇人 | 22.74 | -15.41 | -1.26% | | 中洲控股 | 7.81 | -3.59 | -1.26% | | 乔锋智能 | 72.57 | 26.46 | -1.27% | | 白云山 | 25.70 | 13.99 | -1.27% | | 朝阳科技 | 28.78 | 29.06 | -1.27% | | 欧莱新材 | 16.26 | -1240.94 | -1.28% | | 强达电路 | 90.53 | 52.77 | -1.28% | | 美芝股份 | 11.60 | -6.52 | -1.28% | | 德赛西威 | 112.06 | 28.03 | -1.28% | | 至正股份 | 76.75 | -127.21 | -1.29% | | 华大基因 | 45.12 | -23.60 | -1.29% | | 奥海科技 | 42.28 | 22.32 | -1.31% | | 民德电子 | 20.38 | -30.35 | -1.31% | | 菲菱科思 | 103.22 | 119.63 | -1.32% | | 科达利 | 151.16 | 25.24 | -1.33% | | 兴森科技 | 19.90 | -961.00 | -1.34% | | 微芯生物 | 27.96 | 1565.85 | -1.34% | | 中兴通讯 | 37.24 | 30.50 | -1.35% | | 华发股份 | 4.35 | -42.48 | -1.36% | | 德赛电池 | 27.35 | 25.20 | -1.37% | | 中旗新材 | 45.25 | -2552.57 | -1.37% | | ST香雪 | 9.29 | -6.13 | -1.38% | | 道氏技术 | 21.95 | 40.38 | -1.39% | | 华盛昌 | 21.22 | 43.01 | -1.39% | | 纬达光电 | 19.72 | 166.04 | -1.40% | | 保利发展 | 6.33 | -85.83 | -1.40% | | 胜蓝股份 | 45.60 | 63.28 | -1.41% | | 汇创达 | 42.00 | 87.71 | -1.41% | | 金龙羽 | 30.46 | 111.16 | -1.42% | | 木林森 | 8.99 | 60.63 | -1.43% | | 奥普特 | 115.11 | 75.26 | -1.44% | | 美新科技 | 17.71 | 46.31 | -1.45% | | 慧智微-U | 10.78 | -19.17 | -1.46% | | 深高速 | 8.75 | 17.89 | -1.46% | | 英集芯 | 22.09 | 64.03 | -1.47% | | 芯海科技 | 32.67 | -38.95 | -1.48% | | 影石创新 | 249.06 | 105.72 | -1.48% | | 安联锐视 | 82.13 | 509.69 | -1.49% | | 普门科技 | 13.18 | 22.50 | -1.49% | | 佳创视讯 | 6.54 | -66.21 | -1.51% | | 鸿合科技 | 29.35 | 117.36 | -1.51% | | 振邦智能 | 28.69 | 28.60 | -1.51% | | *ST宝鹰 | 3.91 | -17.31 | -1.51% | | 中微半导 | 31.89 | 71.82 | -1.51% | | 天际股份 | 31.78 | -12.51 | -1.52% | | 华研精机 | 39.40 | 40.06 | -1.52% | | 燕麦科技 | 31.89 | 37.51 | -1.54% | | 南网数字 | 20.77 | 85.57 | -1.56% | | 智立方 | 47.80 | 68.10 | -1.57% | | ST迪威迅 | 5.03 | 145.09 | -1.57% | | 金银河 | 43.93 | -129.38 | -1.57% | | 生益科技 | 60.03 | 51.90 | -1.59% | | 特发服务 | 41.33 | 53.47 | -1.60% | | 深振业A | 9.85 | -12.64 | -1.60% | | 小崧股份 | 9.18 | -11.90 | -1.61% | | 飞荣达 | 27.96 | 47.21 | -1.62% | | 因赛集团 | 33.54 | -102.10 | -1.64% | | *ST大晟 | 3.58 | -17.11 | -1.65% | | 中国宝安 | 10.12 | 370.35 | -1.65% | | 高新兴 | 5.90 | -80.57 | -1.67% | | 固高科技 | 35.16 | 214.30 | -1.68% | | 鸿铭股份 | 43.90 | -94.93 | -1.68% | | 安凯微 | 11.60 | -38.99 | -1.69% | | 世运电路 | 40.39 | 35.62 | -1.70% | | 瑞立科密 | 51.48 | 27.98 | -1.72% | | 英搏尔 | 24.99 | 40.11 | -1.73% | | 强瑞技术 | 82.91 | 63.95 | -1.75% | | 光弘科技 | 24.50 | 57.70 | -1.76% | | 省广集团 | 8.25 | 135.94 | -1.79% | | 大族激光 | 37.33 | 33.98 | -1.81% | | 怡合达 | 25.41 | 32.65 | -1.82% | | 豪恩汽电 | 127.86 | 122.55 | -1.83% | | 中电港 | 21.97 | 48.28 | -1.83% | | 美格智能 | 43.38 | 72.15 | -1.83% | | 锐明技术 | 46.79 | 24.59 | -1.85% | | 超声电子 | 13.68 | 29.79 | -1.87% | | 东方精工 | 17.86 | 31.93 | -1.87% | | 爱司凯 | 27.29 | -307.81 | -1.87% | | 金逸影视 | 10.45 | 107.48 | -1.88% | | 澄天伟业 | 43.15 | 211.50 | -1.89% | | 智光电气 | 8.82 | -29.18 | -1.89% | | 智微智能 | 48.74 | 70.77 | -1.89% | | 利扬芯片 | 27.91 | -116.60 | -1.90% | | 世联行 | 3.10 | -28.29 | -1.90% | | 中山公用 | 13.34 | 14.21 | -1.91% | | 奥迪威 | 27.07 | 41.69 | -1.92% | | 华立股份 | 16.26 | 124.75 | -1.93% | | 好上好 | 29.76 | 180.33 | -1.94% | | 南兴股份 | 16.08 | -16.35 | -1.95% | | 伊戈尔 | 32.16 | 52.21 | -1.95% | | 富恒新材 | 11.49 | -114.33 | -1.96% | | 松炀资源 | 18.98 | -17.84 | -1.96% | | 电连技术 | 46.60 | 36.90 | -1.98% | | 广合科技 | 75.71 | 35.52 | -1.98% | | 深圳新星 | 25.62 | -21.22 | -1.99% | | 安培龙 | 118.92 | 125.33 | -2.03% | | 梅雁吉祥 | 3.86 | -58.48 | -2.03% | | 凯撒文化 | 3.84 | -6.81 | -2.04% | | 峰岹科技 | 188.35 | 105.10 | -2.05% | | 三环集团 | 44.46 | 33.47 | -2.07% | | 万润科技 | 13.23 | 195.49 | -2.07% | | 三孚新科 | 67.32 | -268.56 | -2.08% | | 深科技 | 23.84 | 36.57 | -2.09% | | ST赛为 | 4.19 | -5.89 | -2.10% | | 捷佳伟创 | 89.18 | 9.06 | -2.11% | | 可立克 | 18.04 | 28.85 | -2.12% | | 宇瞳光学 | 29.92 | 46.99 | -2.13% | | 中富电路 | 73.12 | 402.48 | -2.14% | | 明微电子 | 44.91 | -197.89 | -2.16% | | 汇川技术 | 72.30 | 37.74 | -2.17% | | 得润电子 | 6.72 | -3.96 | -2.18% | | 宏工科技 | 122.66 | 78.01 | -2.19% | | 铭普光磁 | 22.78 | -17.80 | -2.19% | | 万科A | 4.91 | -0.98 | -2.19% | | 炬芯科技 | 51.75 | 48.39 | -2.19% | | 秋田微 | 35.50 | 52.45 | -2.20% | | 彩讯股份 | 23.80 | 46.42 | -2.22% | | 领益智造 | 15.35 | 49.09 | -2.23% | | 呈和科技 | 38.83 | 26.10 | -2.24% | | ST惠伦 | 8.25 | -8.68 | -2.25% | | 全志科技 | 41.89 | 117.53 | -2.26% | | 朗科科技 | 26.12 | -87.95 | -2.28% | | 深桑达A | 18.96 | 136.97 | -2.32% | | 京泉华 | 26.87 | 107.45 | -2.33% | | 沃尔核材 | 27.38 | 34.01 | -2.35% | | 海目星 | 43.13 | -8.60 | -2.35% | | 博士眼镜 | 30.15 | 63.62 | -2.36% | | 豪美新材 | 37.87 | 52.33 | -2.37% | | 南玻A | 4.46 | -37.09 | -2.41% | | 天威视讯 | 9.32 | -127.40 | -2.41% | | 希荻微 | 14.87 | -35.75 | -2.43% | | 昊志机电 | 37.66 | 93.88 | -2.44% | | 亿纬锂能 | 69.27 | 38.80 | -2.44% | | 泰恩康 | 27.34 | 499.50 | -2.46% | | 普邦股份 | 1.94 | -6.86 | -2.51% | | 欣旺达 | 28.85 | 32.08 | -2.53% | | 则成电子 | 27.29 | 189.02 | -2.54% | | 富满微 | 33.03 | -30.96 | -2.54% | | 精艺股份 | 12.27 | 252.55 | -2.54% | | 嘉元科技 | 35.34 | -279.16 | -2.59% | | 铂科新材 | 70.89 | 53.66 | -2.60% | | 申菱环境 | 55.00 | 119.18 | -2.60% | | 绿岛风 | 57.93 | 45.78 | -2.61% | | 骏鼎达 | 74.72 | 29.63 | -2.61% | | 海南发展 | 16.34 | -27.00 | -2.62% | | 赢合科技 | 26.01 | 54.22 | -2.66% | | 奥飞娱乐 | 9.48 | -45.81 | -2.67% | | 亚辉龙 | 14.06 | 56.06 | -2.70% | | 金新农 | 5.40 | -48.65 | -2.70% | | 巨轮智能 | 7.47 | -54.06 | -2.73% | | 宜安科技 | 15.59 | -9748.14 | -2.74% | | 日海智能 | 10.24 | -35.14 | -2.75% | | 和而泰 | 40.85 | 61.74 | -2.76% | | 雷赛智能 | 38.89 | 56.47 | -2.78% | | 顶固集创 | 10.89 | -14.52 | -2.85% | | 百奥泰 | 23.11 | -25.94 | -2.86% | | 中集集团 | 9.17 | 18.25 | -2.86% | | 方邦股份 | 67.57 | -70.72 | -2.86% | | 优优绿能 | 168.30 | 38.09 | -2.88% | | 统联精密 | 49.78 | 284.37 | -2.89% | | 博杰股份 | 70.48 | 89.35 | -2.89% | | 宏川智慧 | 11.72 | -105.01 | -2.90% | | 胜宏科技 | 293.63 | 70.31 | -2.90% | | 工业富联 | 59.93 | 38.96 | -2.95% | | 兆威机电 | 104.90 | 102.16 | -2.96% | | 莱尔科技 | 29.81 | 114.02 | -2.99% | | 芳源股份 | 8.74 | -10.40 | -3.00% | | 深华发A | 14.87 | 96.22 | -3.00% | | 大为股份 | 25.64 | -206.70 | -3.03% | | 长盈精密 | 37.53 | 79.15 | -3.05% | | 中科蓝讯 | 133.94 | 53.03 | -3.19% | | 中科飞测 | 149.04 | 2033.70 | -3.22% | | *ST松发 | 78.80 | 68.27 | -3.24% | | 宏景科技 | 65.67 | 160.94 | -3.27% | | 锦好医疗 | 28.90 | 103.87 | -3.28% | | 云天励飞-U | 72.50 | -57.60 | -3.33% | | 鹏鼎控股 | 48.12 | 27.52 | -3.33% | | 安车检测 | 28.97 | -31.94 | -3.34% | | 生益电子 | 94.87 | 62.62 | -3.34% | | 蕾奥规划 | 17.33 | -510.17 | -3.40% | | 利元亨 | 55.05 | -19.48 | -3.42% | | 东阳光 | 22.23 | 69.11 | -3.56% | | 潮宏基 | 12.53 | 57.18 | -3.62% | | 禾信仪器 | 121.02 | -142.04 | -3.63% | | 奕东电子 | 45.47 | -376.13 | -3.67% | | 精智达 | 207.00 | 277.02 | -3.67% | | 景旺电子 | 64.88 | 52.69 | -3.77% | | 兆驰股份 | 6.87 | 25.28 | -3.78% | | 有方科技 | 51.04 | 53.65 | -3.83% | | 奥比中光-UW | 80.20 | 305.18 | -3.87% | | 品高股份 | 72.00 | -162.06 | -3.87% | | 鼎通科技 | 94.68 | 63.19 | -3.94% | | 欧陆通 | 206.63 | 68.16 | -3.96% | | 星徽股份 | 6.86 | -7.59 | -4.06% | | 立讯精密 | 57.90 | 26.67 | -4.11% | | 广道退 | 2.08 | -2.79 | -4.15% | | 矽电股份 | 227.16 | 181.67 | -4.15% | | 思泉新材 | 179.44 | 195.20 | -4.35% | | 金钟股份 | 31.73 | 74.64 | -4.37% | | 华鹏飞 | 7.14 | -12024.68 | -4.42% | | 佰维存储 | 111.49 | -1426.78 | -4.44% | | 星源材质 | 14.68 | 153.58 | -4.55% | | 致尚科技 | 104.47 | 78.71 | -4.60% | | 英唐智控 | 13.59 | 384.97 | -4.63% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | 德明利 | 203.70 | -470.50 | -5.12% | | 信隆健康 | 7.30 | -53.83 | -5.19% | | 光库科技 | 164.81 | 324.69 | -5.35% | | 太辰光 | 115.16 | 69.60 | -5.38% | | 杰普特 | 151.73 | 61.85 | -5.93% | | 特发信息 | 12.24 | -27.62 | -5.99% | | 江龙船艇 | 20.66 | -156.59 | -6.81% | | 骏亚科技 | 15.29 | -42.44 | -7.05% | | 江波龙 | 246.62 | 157.97 | -7.13% | | 海川智能 | 28.04 | 141.16 | -7.15% | | 富信科技 | 54.56 | 109.63 | -7.53% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.32 | -39.24 | -20.00% |
|