查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隆利科技(300752)广东省
上涨家数:377下跌家数:485平均涨幅:-0.19%
更新时间:2025-12-15 11:09
名称最新价(元)市盈率(倍)涨跌幅
欢乐家27.74163.67+19.98%
震有科技40.77-215.94+14.72%
美之高27.31-1567.73+11.93%
瑞华泰20.18-50.93+10.88%
全新好11.6170.99+10.05%
顺威股份8.7789.93+10.04%
通宇通讯32.011106.82+10.00%
农产品10.1560.55+9.97%
浩云科技8.21-82.60+8.60%
乐通股份11.29-1252.66+7.52%
赫美集团4.22138.50+6.57%
天创时尚7.90-50.80+5.90%
信维通信37.9959.78+5.67%
深南电路203.1349.88+5.64%
南风股份11.4583.31+5.63%
蒙泰高新37.45-47.25+5.61%
毅昌科技7.4049.78+5.41%
南极光31.5753.12+5.27%
中国平安67.118.66+5.01%
万泽股份25.4757.97+4.77%
雅达股份10.8664.75+4.73%
迅捷兴18.85-127.84+4.72%
智动力15.00-28.14+4.68%
科顺股份5.43-97.14+4.42%
广钢气体13.3665.96+4.05%
东方嘉盛16.4540.49+3.92%
英维克81.88160.25+3.82%
中天精装26.73-14.12+3.73%
盛路通信9.23-11.55+3.71%
广百股份7.08-138.15+3.66%
华联控股4.91177.93+3.59%
雄塑科技7.29-30.70+3.40%
达意隆15.6823.81+3.36%
聚石化学20.91-11.48+3.36%
容大感光43.60137.68+3.34%
*ST汇科13.13-276.22+3.30%
信邦智能38.51-60647.97+3.24%
智莱科技14.4046.22+3.23%
东箭科技12.6236.62+3.19%
万里马9.88-22.70+3.13%
燕塘乳业17.3336.39+2.91%
御银股份6.72509.59+2.91%
顺钠股份8.9760.00+2.87%
星辉娱乐5.80175.30+2.84%
广东宏大39.9233.66+2.78%
银禧科技9.6246.98+2.78%
浩洋股份42.3430.16+2.77%
德美化工7.6241.12+2.70%
迈普医学67.6044.48+2.69%
杰创智能29.513648.39+2.64%
佳隆股份2.72127.63+2.64%
润本股份24.8832.97+2.64%
鸿富瀚98.16108.60+2.63%
航宇微18.42-42.03+2.62%
同洲电子12.7430.36+2.58%
广发证券21.4811.83+2.53%
太力科技41.8361.39+2.52%
大参林17.7017.72+2.49%
朗坤科技22.1619.70+2.45%
联合精密36.4148.65+2.45%
高乐股份6.79-185.19+2.41%
拓日新能4.32-47.28+2.37%
珠江股份4.34106.03+2.36%
硕贝德22.89-605.27+2.32%
鸿智科技17.9846.14+2.28%
神州信息16.64-31.66+2.27%
美好医疗21.3238.61+2.25%
海王生物4.18-9.06+2.20%
聚胶股份47.1724.80+2.17%
中远海特7.2712.04+2.11%
天虹股份5.38300.71+2.09%
赛意信息22.56127.38+2.08%
TCL智家10.8410.03+2.07%
仙乐健康23.3020.74+2.06%
金三江12.4541.73+2.05%
*ST中装4.01-2.57+2.04%
海大集团54.0717.91+2.02%
汇成真空141.21664.28+1.99%
卡莱特83.81378.67+1.96%
创益通39.59223.86+1.96%
勤上股份3.14-11.68+1.95%
广州酒家17.3519.93+1.94%
赢时胜22.24-36.79+1.92%
金禄电子29.1552.01+1.92%
美的集团80.8313.90+1.90%
艾比森15.7031.43+1.88%
红棉股份3.2711.69+1.87%
安奈儿15.98-34.16+1.85%
*ST仁东7.26-25.36+1.82%
东鹏饮料266.3131.62+1.81%
东鹏控股6.8121.36+1.79%
粤电力A4.64300.38+1.75%
柏星龙25.6061.81+1.75%
广康生化34.5355.74+1.74%
翔鹭钨业11.73-724.07+1.73%
光启技术53.09158.70+1.70%
招商证券16.7712.05+1.70%
集泰股份6.604782.25+1.69%
芭薇股份15.7838.46+1.68%
汉维科技13.49291.00+1.66%
矩阵股份24.0674.89+1.65%
华侨城A2.50-1.88+1.63%
中南股份2.53-14.59+1.61%
华特气体60.2042.33+1.60%
新产业59.2028.20+1.58%
欧派家居51.3213.02+1.56%
穗恒运A6.5616.18+1.55%
大族数控116.1383.77+1.52%
博盈特焊58.49169.88+1.51%
平安银行11.525.18+1.50%
南网能源4.76136.46+1.49%
安达智能69.81-48.45+1.47%
同益股份16.61-31.99+1.47%
华控赛格3.48-257.98+1.46%
德联集团4.9955.85+1.42%
广东明珠7.1425.33+1.42%
鹏辉能源50.58-128.32+1.40%
阳普医疗7.36-44.32+1.38%
实益达8.85-254.64+1.37%
广日股份9.0311.57+1.35%
建科院15.81-70.89+1.35%
中达安15.99-44.27+1.33%
明阳智能13.78102.73+1.32%
派诺科技13.8090.19+1.32%
明阳电路17.68125.88+1.32%
佛燃能源12.3118.14+1.32%
国联水产3.85-2.97+1.32%
传音控股69.9121.22+1.30%
惠云钛业8.78-184.25+1.27%
南方传媒13.5910.60+1.27%
永顺泰12.2218.43+1.24%
拾比佰12.2427.71+1.24%
丸美生物33.5338.78+1.21%
实丰文化22.05-68.87+1.19%
茂硕电源9.48-118.78+1.17%
深粮控股6.9324.63+1.17%
中信证券28.7415.18+1.16%
红墙股份10.48895.75+1.16%
科思科技61.30-36.36+1.16%
索菲亚14.0611.97+1.15%
金马游乐55.42107.15+1.15%
科翔股份19.37-27.85+1.15%
联建光电7.05123.03+1.15%
拉芳家化20.37-6454.61+1.14%
四方精创31.92207.24+1.14%
侨银股份13.4027.81+1.13%
中顺洁柔8.0540.80+1.13%
深水规院23.3671.83+1.13%
中炬高新17.2319.25+1.12%
尚荣医疗3.65-111.93+1.11%
溢多利6.39482.94+1.11%
联泰环保4.5720.80+1.11%
*ST摩登2.75-23.43+1.10%
楚天龙18.401445.07+1.10%
鑫汇科23.08161.69+1.10%
长亮科技13.873511.14+1.09%
佳云科技5.59-37.65+1.08%
惠威科技18.68163.49+1.08%
蒙娜丽莎14.0988.69+1.08%
粤高速A12.2214.59+1.08%
坚朗五金21.86104.99+1.06%
招商港口20.0810.86+1.06%
东江环保4.82-5.28+1.05%
汤臣倍健11.7628.77+1.03%
易天股份27.67-63.81+1.02%
科陆电子7.98-168.62+1.01%
通达电气12.0166.21+1.01%
温氏股份17.0614.09+1.01%
广弘控股6.0333.90+1.01%
文科股份4.10-23.47+0.99%
贝特瑞31.9135.04+0.98%
劲嘉股份4.13-283.68+0.98%
香山股份36.1739.62+0.98%
新益昌75.54-364.00+0.98%
*ST四通7.25-45.26+0.97%
沃特股份19.73124.75+0.97%
南华仪器13.53-464.22+0.97%
国义招标11.4640.04+0.97%
天亿马50.01-138.15+0.95%
唯特偶52.1575.56+0.95%
白云机场9.6116.80+0.95%
立高食品38.4920.84+0.94%
国信证券12.9110.60+0.94%
华大智造65.10-105.50+0.93%
魅视科技38.3857.76+0.92%
天禾股份6.5948.77+0.92%
迪阿股份28.8285.21+0.91%
深圳能源6.6617.18+0.91%
长青集团5.6016.29+0.90%
曼恩斯特49.84-104.05+0.89%
海信家电26.1810.77+0.89%
三友联众12.7654.65+0.87%
众业达9.3624.23+0.86%
*ST清研16.40-170.63+0.86%
ST中青宝11.73-70.35+0.86%
西陇科学9.43-85.90+0.86%
鸿利智汇7.0976.07+0.85%
维业股份8.39-116.55+0.84%
金发科技18.0539.46+0.84%
东瑞股份14.61165.23+0.83%
*ST国华11.00-11.86+0.82%
道通科技35.6028.64+0.82%
齐心集团7.38119.19+0.82%
壹连科技105.8635.76+0.82%
飞马国际3.701061.75+0.82%
ST证通9.93-15.72+0.81%
路维光电53.5042.82+0.81%
万和电气10.0110.90+0.81%
凌霄泵业17.6413.61+0.80%
普天科技32.762123.67+0.80%
招商银行42.077.12+0.79%
海普瑞11.7240.92+0.77%
广和通29.0578.74+0.76%
力王股份22.6375.06+0.76%
深圳瑞捷17.32-175.86+0.76%
海鸥住工4.01-14.27+0.75%
名雕股份18.8462.05+0.75%
珠江啤酒9.5222.23+0.74%
深圳机场6.9424.36+0.73%
*ST赛隆14.11-35.55+0.71%
海天味业36.7531.39+0.71%
鹿山新材19.97-1326.34+0.71%
迪森股份5.7153.92+0.71%
利和兴28.60-90.18+0.70%
科安达11.6136.02+0.69%
万顺新材5.82-21.49+0.69%
中远通16.03-42.68+0.69%
盛弘股份39.4728.38+0.69%
洪兴股份20.47105.18+0.69%
宝新能源4.4010.25+0.69%
永顺生物8.8658.41+0.68%
开立医疗26.59171.93+0.68%
越秀资本7.3910.34+0.68%
联动科技117.26422.75+0.68%
视声智能25.4932.36+0.67%
三和管桩7.5153.00+0.67%
TCL科技4.5330.54+0.67%
广深铁路3.0416.47+0.66%
山水比德35.25-111.04+0.66%
ST易事特6.15184.87+0.65%
好太太18.7537.49+0.64%
顺丰控股37.6717.48+0.64%
南凌科技23.75125.40+0.64%
恒基达鑫8.0352.27+0.63%
马可波罗24.1223.02+0.63%
新劲刚19.43260.18+0.62%
广州港3.2527.59+0.62%
北鼎股份11.4432.88+0.62%
科瑞思42.70158.08+0.61%
郑中设计13.2930.12+0.61%
飞亚达15.0241.25+0.60%
海格通信13.41-108.42+0.60%
爱施德11.8337.24+0.60%
广州发展6.7810.32+0.59%
长城证券10.1717.01+0.59%
南方航空6.96-93.15+0.58%
嘉应制药6.9689.35+0.58%
汇洁股份6.9736.52+0.58%
天融信8.78615.34+0.57%
英威腾8.7825.65+0.57%
光韵达8.83-43.79+0.57%
洁特生物15.9028.14+0.57%
格力电器40.987.24+0.56%
中兰环保16.08-76.31+0.56%
劲拓股份18.2640.65+0.55%
凯普生物5.54-6.88+0.54%
世纪鼎利5.55-76.60+0.54%
天健集团3.7122.20+0.54%
昌红科技13.21101.92+0.53%
贤丰控股3.78-53.99+0.53%
尚品宅配13.29-16.51+0.53%
炬申股份15.3134.88+0.53%
华宝新能55.6943.62+0.52%
康美药业1.951620.53+0.52%
派特尔15.6974.99+0.51%
雄帝科技23.64119.92+0.51%
宝莱特7.93-31.72+0.51%
科信技术12.01-20.63+0.50%
周大生12.0112.57+0.50%
华帝股份6.0811.80+0.50%
深水海纳14.22-9.36+0.49%
歌力思8.17-13.86+0.49%
亚钾国际45.5623.45+0.49%
*ST星光2.08-89.68+0.48%
一博科技35.42335.47+0.48%
茂化实华4.32-35.87+0.47%
奥拓电子6.53-1482.41+0.46%
东莞控股10.9010.65+0.46%
深圳燃气6.5614.31+0.46%
广哈通信22.0062.04+0.46%
怡亚通4.59149.41+0.44%
珠江钢琴4.75-20.43+0.42%
佛塑科技11.9195.76+0.42%
易瑞生物9.54123.69+0.42%
德瑞锂电26.9217.49+0.41%
永兴股份15.1214.83+0.40%
惠泰医疗239.1343.89+0.39%
绿亨科技8.2339.73+0.37%
云里物里24.72226.46+0.37%
奥尼电子38.93-31.92+0.36%
辰奕智能33.9076.91+0.36%
粤传媒8.5053.55+0.35%
深南电A8.56108.41+0.35%
大悦城2.86-4.19+0.35%
博力威31.51-124.11+0.35%
华阳集团29.7020.84+0.34%
安居宝6.03-53.14+0.33%
达安基因6.10-15.18+0.33%
力合科创9.4750.34+0.32%
遥望科技6.40-5.94+0.31%
同为股份16.0620.64+0.31%
ST长园3.50-3.67+0.29%
小熊电器42.5418.93+0.28%
华润三九28.3617.09+0.28%
广东建工3.6712.73+0.27%
招商积余11.0512.84+0.27%
雷曼光电7.67-81.09+0.26%
优利德31.1820.88+0.26%
美盈森3.9818.87+0.25%
新国都24.3840.15+0.25%
民爆光电40.6521.97+0.25%
方大集团4.21411.27+0.24%
万讯自控8.45-25.45+0.24%
冰川网络33.9411.03+0.24%
杰美特27.14-123.44+0.22%
邦彦技术18.14-25.80+0.22%
高凌信息28.08-70.25+0.21%
鼎泰高科109.16132.81+0.21%
韶能股份5.04102.34+0.20%
铭科精技25.2126.44+0.20%
恒申新材5.06-30.51+0.20%
广咨国际15.5525.99+0.19%
弘亚数控15.8016.70+0.19%
气派科技21.21-19.23+0.19%
兆日科技10.88-71.18+0.18%
天赐材料38.30137.57+0.18%
中金辐照16.5742.56+0.18%
方直科技16.74741.55+0.18%
光峰科技16.96-51.77+0.18%
优博讯17.08-65.72+0.18%
今天国际11.5923.34+0.17%
特力A17.7350.23+0.17%
润贝航科36.0030.81+0.17%
广电运通12.3136.00+0.16%
金奥博12.8930.02+0.16%
鸿特科技6.5597.42+0.15%
雄韬股份20.2391.71+0.15%
绿联科技61.7642.19+0.15%
名臣健康21.38-758.90+0.14%
星辉环材21.9564.67+0.14%
中船防务29.3049.01+0.14%
赛微微电95.53101.87+0.14%
联得装备30.1438.66+0.13%
深中华A7.68131.14+0.13%
财富趋势130.1896.88+0.12%
拉普拉斯40.7922.30+0.12%
深天马A8.92187.12+0.11%
深赛格9.04120.56+0.11%
德生科技9.23251.37+0.11%
必贝特-U30.11-138.22+0.10%
朗科智能10.5990.27+0.09%
莱宝高科10.7125.40+0.09%
岭南控股12.03100.18+0.08%
稳健医疗37.8525.21+0.08%
乐心医疗13.3738.20+0.07%
凌玮科技30.0822.87+0.07%
思林杰61.652155.47+0.06%
显盈科技32.632382.13+0.06%
捷荣技术16.90-10.29+0.06%
文灿股份19.29299.60+0.05%
法本信息20.2481.84+0.05%
众生药业20.78-89.48+0.05%
粤万年青21.31-188.72+0.05%
通业科技24.4079.67+0.04%
高澜股份27.495372.16+0.04%
华利集团59.8320.34+0.03%
首航新能30.7481.61+0.03%
深物业A8.96-4.920.00%
中金岭南5.3821.270.00%
珠海港5.2215.910.00%
香江控股1.84-102.520.00%
南山控股2.91-7.200.00%
广田集团1.75-55.660.00%
ST英飞拓2.89-8.630.00%
节能铁汉1.84-1.920.00%
ST长方2.37-21.610.00%
珈伟新能3.93-13.440.00%
全通教育5.25-27.900.00%
海洋王6.88-36.820.00%
万孚生物20.0436.160.00%
正业科技8.33-35.430.00%
*ST名家4.14-13.700.00%
皮阿诺------
普路通------
三雄极光11.71-137.630.00%
格林精密14.19233.000.00%
ST泉为10.23-15.160.00%
中国广核3.8520.670.00%
粤海饲料8.19697.900.00%
康冠科技20.7118.720.00%
纳睿雷达38.7894.940.00%
德尔玛9.4034.130.00%
豪鹏科技68.9936.51-0.01%
美信科技55.3187.27-0.02%
德冠新材22.5237.45-0.04%
聚赛龙44.2442.43-0.05%
雷特科技36.0029.88-0.06%
中荣股份17.8720.85-0.06%
登云股份17.66-276.82-0.06%
新宝股份14.1810.38-0.07%
新莱福55.5141.03-0.07%
博硕科技34.1029.82-0.09%
安必平22.08-108.13-0.09%
电声股份10.64108.76-0.09%
仁信新材10.6049.20-0.09%
宇新股份10.48-206.10-0.10%
甘化科工10.2557.34-0.10%
开普云206.00421.03-0.10%
凡拓数创25.89-17.09-0.12%
智度股份8.2959.36-0.12%
英联股份15.86-1039.23-0.13%
捷邦科技101.87-226.64-0.13%
珠海冠宇22.4846.33-0.13%
裕同科技28.8417.99-0.14%
中国长城14.03-58.41-0.14%
第一创业6.9528.27-0.14%
绿色动力6.8513.48-0.15%
星湖科技6.688.66-0.15%
奋达科技6.68-276.93-0.15%
富安娜6.6213.57-0.15%
锦龙股份12.8872.63-0.16%
科达制造12.7416.82-0.16%
科恒股份12.43-15.80-0.16%
杰恩设计18.55-465.90-0.16%
新媒股份42.6513.09-0.16%
广东鸿图12.0322.32-0.17%
华锋股份11.8935.94-0.17%
瑞丰光电5.83106.97-0.17%
金溢科技22.30218.55-0.18%
必易微37.846362.52-0.18%
广聚能源10.3690.09-0.19%
卫光生物25.5225.31-0.20%
国药一致24.6425.68-0.20%
冠昊生物14.07141.86-0.21%
三旺通信27.0886.70-0.22%
捷顺科技8.9596.03-0.22%
招商蛇口8.9020.39-0.22%
联合光电16.65-207.70-0.24%
天源迪科12.43268.08-0.24%
崧盛股份28.83-139.71-0.24%
漫步者12.3226.66-0.24%
蓝箭电子20.35-425.32-0.25%
深纺织A11.9386.43-0.25%
瀚蓝环境29.8512.92-0.27%
弘景光电83.5741.16-0.27%
麦格米特79.15183.25-0.28%
航新科技17.54-44.48-0.28%
洲明科技7.0077.66-0.28%
东信和平20.8566.01-0.29%
中集车辆10.4122.57-0.29%
信濠光电20.20-17.48-0.30%
九联科技9.88-31.56-0.30%
友讯达13.1523.05-0.30%
欣锐科技26.24-38.90-0.30%
信立泰58.5297.00-0.31%
慧为智能25.78-1264.05-0.31%
贝仕达克16.08179.54-0.31%
中海达9.58-218.32-0.31%
理邦仪器12.7529.94-0.31%
博济医药9.42490.17-0.32%
冠豪高新3.10279.57-0.32%
远光软件6.0737.88-0.33%
佛山照明6.0627.68-0.33%
驱动力9.07167.61-0.33%
宜通世纪6.02-103.50-0.33%
隆利科技17.8053.79-0.34%
卓翼科技8.82-20.01-0.34%
中国电研29.2122.44-0.34%
视源股份37.9429.10-0.34%
信测标准34.3544.48-0.35%
*ST原尚37.17-59.97-0.35%
国光电器14.18285.18-0.35%
达实智能2.82-13.69-0.35%
迪生力5.58-20.92-0.36%
汇顶科技78.8344.02-0.37%
瑞松科技34.754953.72-0.37%
金太阳21.18-185.21-0.38%
华阳国际13.2330.87-0.38%
倍轻松26.34-33.06-0.38%
金证股份15.50-101.66-0.39%
三利谱23.1983.41-0.39%
新城市12.80-49.74-0.39%
奥美森27.99---0.39%
ST瑞和5.04-14.22-0.40%
盛视科技27.6357.35-0.40%
深科达25.06-56.06-0.40%
飞南资源14.9456.81-0.40%
格林美7.3630.73-0.41%
宏昌电子7.21212.91-0.41%
新宙邦47.8236.17-0.42%
中京电子11.84227.81-0.42%
远望谷7.0948.02-0.42%
好莱客14.16210.83-0.42%
特一药业11.6975.24-0.43%
铭利达18.64-18.19-0.43%
博敏电子11.50-29.37-0.43%
天安新材9.1723.64-0.43%
新亚电缆20.6369.83-0.43%
盐田港4.5516.70-0.44%
汉宇集团13.5736.45-0.44%
ST任子行4.49-108.47-0.44%
超讯通信53.06-306.12-0.45%
康泰生物15.17-168.96-0.46%
皇庭国际2.10-0.88-0.47%
欧菲光10.48-620.09-0.47%
箭牌家居8.31119.38-0.48%
广东建科24.5773.82-0.49%
光大同创42.77110.78-0.49%
天龙集团8.1448.36-0.49%
超研股份22.1966.84-0.49%
融捷股份47.7970.33-0.52%
塔牌集团9.5115.23-0.52%
奥飞数据18.94114.06-0.53%
路畅科技25.97-36.83-0.54%
奔朗新材14.7194.52-0.54%
协创数据141.4258.78-0.56%
地铁设计14.3110.78-0.56%
佳士科技8.9018.00-0.56%
正弦电气23.1154.56-0.56%
美丽生态3.5590.40-0.56%
联域股份42.03114.76-0.57%
威迈斯31.3724.84-0.57%
博实结83.6433.62-0.57%
联赢激光22.5443.01-0.57%
奇德新材39.83210.69-0.57%
拓邦股份13.7531.77-0.58%
珠免集团6.84-8.66-0.58%
华金资本15.2223.44-0.59%
麦捷科技11.8331.15-0.59%
白云电器11.7828.86-0.59%
风华高科16.5563.76-0.60%
ST岭南1.62-3.20-0.61%
索菱股份4.83258.15-0.62%
奥特迅12.74-39.98-0.62%
达瑞电子58.5427.01-0.63%
南网科技44.0166.79-0.63%
凯中精密15.5221.85-0.64%
英可瑞16.99-31.91-0.64%
深城交25.85152.14-0.65%
清溢光电28.8146.44-0.66%
崇达技术13.6153.63-0.66%
世荣兆业6.0235.41-0.66%
长联科技49.6093.78-0.66%
慕思股份25.4315.54-0.66%
维力医疗13.3515.95-0.67%
迈瑞医疗198.4827.98-0.67%
和胜股份17.7244.06-0.67%
金域医学27.74-23.17-0.68%
丽珠集团34.8914.72-0.68%
金百泽27.60119.33-0.68%
纬德信息44.75349.57-0.69%
比亚迪96.3322.90-0.69%
绿通科技26.6843.52-0.71%
超频三7.01-8.69-0.71%
群兴玩具6.98-146.19-0.71%
鼎阳科技36.2843.93-0.71%
*ST金比6.97-146.30-0.71%
广汽集团8.32-23.51-0.72%
金信诺13.81616.54-0.72%
依顿电子11.0325.17-0.72%
誉辰智能35.67-12.15-0.72%
维海德27.4230.39-0.72%
福能东方5.4170.32-0.73%
三态股份8.091986.69-0.74%
中望软件67.89932.77-0.75%
天元股份13.2537.13-0.75%
快意电梯9.2731.47-0.75%
粤宏远A3.9638.74-0.75%
华立科技25.0147.03-0.75%
顺控发展14.4332.70-0.76%
四会富仕36.5439.51-0.76%
熵基科技28.6735.40-0.76%
兆新股份3.88-157.03-0.77%
深圳华强24.4182.95-0.77%
同兴达14.04-83.13-0.78%
佳都科技6.2249.67-0.80%
深信服113.7768.76-0.81%
东方锆业12.1836.74-0.81%
智信精密41.2659.22-0.82%
雷柏科技18.00470.99-0.83%
碧兴物联27.57-32.06-0.83%
广电计量22.4032.48-0.84%
芭田股份11.7712.77-0.84%
神州数码38.4252.52-0.85%
科瑞技术19.5637.10-0.86%
金富科技18.3440.19-0.86%
*ST和科20.46-131.21-0.87%
云从科技-UW14.64-30.62-0.88%
维峰电子41.5546.11-0.88%
伊之密24.6716.71-0.88%
华测检测13.4322.91-0.89%
龙图光罩46.4486.04-0.90%
拓斯达28.62-66.61-0.90%
宏辉果蔬8.80554.14-0.90%
健康元12.0716.16-0.90%
丝路视觉18.58-8.37-0.91%
美联新材9.83-184.39-0.91%
银宝山新8.67-27.76-0.91%
睿智医药9.73-30.72-0.92%
诺普信10.6015.84-0.93%
国星光电8.45327.92-0.94%
日丰股份11.6132.85-0.94%
祥鑫科技37.9640.48-0.94%
金地集团3.13-1.97-0.95%
瑞德智能26.0766.61-0.95%
悍高集团57.2034.42-0.95%
赛维时代20.7836.70-0.95%
深康佳A5.12-4.62-0.97%
银之杰39.79-224.01-0.97%
京基智农13.2617.16-0.97%
青木科技64.8161.24-0.98%
王子新材16.16-96.93-0.98%
智迪科技34.9922.47-0.99%
创世纪8.9738.93-0.99%
蜂助手32.8453.13-0.99%
南特科技18.86---1.00%
光华科技20.84-79.87-1.00%
沙河股份13.78-53.23-1.01%
科士达47.1456.80-1.01%
亿道信息43.91312.21-1.01%
嘉诚国际10.7329.26-1.01%
共进股份11.47-1227.59-1.04%
钧崴电子32.3567.09-1.04%
佳禾智能16.15-3130.89-1.04%
天德钰21.5731.73-1.06%
多浦乐61.8663.56-1.06%
宝明科技50.83-1160.77-1.09%
顺络电子34.4428.42-1.09%
中新赛克29.8452.94-1.09%
朗特智能33.3635.36-1.10%
奥雅股份41.35-12.05-1.10%
翰宇药业18.86-246.80-1.10%
德方纳米42.91-11.34-1.11%
比音勒芬15.1813.58-1.11%
凯格精机64.2446.27-1.11%
大位科技7.13242.20-1.11%
健帆生物19.5332.37-1.11%
瑞凌股份8.8438.19-1.12%
聚飞光电6.8930.28-1.15%
大洋电机10.2823.79-1.15%
禾望电气30.7827.01-1.16%
蓝海华腾18.6371.36-1.17%
金明精机7.601833.59-1.17%
纳思达18.40-38.02-1.18%
力合微22.4957.98-1.19%
爱克股份21.56-70.00-1.19%
珠海中富3.29-28.68-1.20%
科创新源47.68179.20-1.20%
欣天科技13.11183.45-1.21%
英诺激光36.95130.56-1.23%
明阳电气43.8519.72-1.24%
中信海直19.9143.76-1.24%
润都股份12.70-81.81-1.24%
海能达11.11-5.69-1.24%
深深房A23.01-635.81-1.24%
若羽臣34.1169.48-1.24%
同宇新材168.8749.66-1.25%
国民技术20.58-75.13-1.25%
信宇人22.74-15.41-1.26%
中洲控股7.81-3.59-1.26%
乔锋智能72.5726.46-1.27%
白云山25.7013.99-1.27%
朝阳科技28.7829.06-1.27%
欧莱新材16.26-1240.94-1.28%
强达电路90.5352.77-1.28%
美芝股份11.60-6.52-1.28%
德赛西威112.0628.03-1.28%
至正股份76.75-127.21-1.29%
华大基因45.12-23.60-1.29%
奥海科技42.2822.32-1.31%
民德电子20.38-30.35-1.31%
菲菱科思103.22119.63-1.32%
科达利151.1625.24-1.33%
兴森科技19.90-961.00-1.34%
微芯生物27.961565.85-1.34%
中兴通讯37.2430.50-1.35%
华发股份4.35-42.48-1.36%
德赛电池27.3525.20-1.37%
中旗新材45.25-2552.57-1.37%
ST香雪9.29-6.13-1.38%
道氏技术21.9540.38-1.39%
华盛昌21.2243.01-1.39%
纬达光电19.72166.04-1.40%
保利发展6.33-85.83-1.40%
胜蓝股份45.6063.28-1.41%
汇创达42.0087.71-1.41%
金龙羽30.46111.16-1.42%
木林森8.9960.63-1.43%
奥普特115.1175.26-1.44%
美新科技17.7146.31-1.45%
慧智微-U10.78-19.17-1.46%
深高速8.7517.89-1.46%
英集芯22.0964.03-1.47%
芯海科技32.67-38.95-1.48%
影石创新249.06105.72-1.48%
安联锐视82.13509.69-1.49%
普门科技13.1822.50-1.49%
佳创视讯6.54-66.21-1.51%
鸿合科技29.35117.36-1.51%
振邦智能28.6928.60-1.51%
*ST宝鹰3.91-17.31-1.51%
中微半导31.8971.82-1.51%
天际股份31.78-12.51-1.52%
华研精机39.4040.06-1.52%
燕麦科技31.8937.51-1.54%
南网数字20.7785.57-1.56%
智立方47.8068.10-1.57%
ST迪威迅5.03145.09-1.57%
金银河43.93-129.38-1.57%
生益科技60.0351.90-1.59%
特发服务41.3353.47-1.60%
深振业A9.85-12.64-1.60%
小崧股份9.18-11.90-1.61%
飞荣达27.9647.21-1.62%
因赛集团33.54-102.10-1.64%
*ST大晟3.58-17.11-1.65%
中国宝安10.12370.35-1.65%
高新兴5.90-80.57-1.67%
固高科技35.16214.30-1.68%
鸿铭股份43.90-94.93-1.68%
安凯微11.60-38.99-1.69%
世运电路40.3935.62-1.70%
瑞立科密51.4827.98-1.72%
英搏尔24.9940.11-1.73%
强瑞技术82.9163.95-1.75%
光弘科技24.5057.70-1.76%
省广集团8.25135.94-1.79%
大族激光37.3333.98-1.81%
怡合达25.4132.65-1.82%
豪恩汽电127.86122.55-1.83%
中电港21.9748.28-1.83%
美格智能43.3872.15-1.83%
锐明技术46.7924.59-1.85%
超声电子13.6829.79-1.87%
东方精工17.8631.93-1.87%
爱司凯27.29-307.81-1.87%
金逸影视10.45107.48-1.88%
澄天伟业43.15211.50-1.89%
智光电气8.82-29.18-1.89%
智微智能48.7470.77-1.89%
利扬芯片27.91-116.60-1.90%
世联行3.10-28.29-1.90%
中山公用13.3414.21-1.91%
奥迪威27.0741.69-1.92%
华立股份16.26124.75-1.93%
好上好29.76180.33-1.94%
南兴股份16.08-16.35-1.95%
伊戈尔32.1652.21-1.95%
富恒新材11.49-114.33-1.96%
松炀资源18.98-17.84-1.96%
电连技术46.6036.90-1.98%
广合科技75.7135.52-1.98%
深圳新星25.62-21.22-1.99%
安培龙118.92125.33-2.03%
梅雁吉祥3.86-58.48-2.03%
凯撒文化3.84-6.81-2.04%
峰岹科技188.35105.10-2.05%
三环集团44.4633.47-2.07%
万润科技13.23195.49-2.07%
三孚新科67.32-268.56-2.08%
深科技23.8436.57-2.09%
ST赛为4.19-5.89-2.10%
捷佳伟创89.189.06-2.11%
可立克18.0428.85-2.12%
宇瞳光学29.9246.99-2.13%
中富电路73.12402.48-2.14%
明微电子44.91-197.89-2.16%
汇川技术72.3037.74-2.17%
得润电子6.72-3.96-2.18%
宏工科技122.6678.01-2.19%
铭普光磁22.78-17.80-2.19%
万科A4.91-0.98-2.19%
炬芯科技51.7548.39-2.19%
秋田微35.5052.45-2.20%
彩讯股份23.8046.42-2.22%
领益智造15.3549.09-2.23%
呈和科技38.8326.10-2.24%
ST惠伦8.25-8.68-2.25%
全志科技41.89117.53-2.26%
朗科科技26.12-87.95-2.28%
深桑达A18.96136.97-2.32%
京泉华26.87107.45-2.33%
沃尔核材27.3834.01-2.35%
海目星43.13-8.60-2.35%
博士眼镜30.1563.62-2.36%
豪美新材37.8752.33-2.37%
南玻A4.46-37.09-2.41%
天威视讯9.32-127.40-2.41%
希荻微14.87-35.75-2.43%
昊志机电37.6693.88-2.44%
亿纬锂能69.2738.80-2.44%
泰恩康27.34499.50-2.46%
普邦股份1.94-6.86-2.51%
欣旺达28.8532.08-2.53%
则成电子27.29189.02-2.54%
富满微33.03-30.96-2.54%
精艺股份12.27252.55-2.54%
嘉元科技35.34-279.16-2.59%
铂科新材70.8953.66-2.60%
申菱环境55.00119.18-2.60%
绿岛风57.9345.78-2.61%
骏鼎达74.7229.63-2.61%
海南发展16.34-27.00-2.62%
赢合科技26.0154.22-2.66%
奥飞娱乐9.48-45.81-2.67%
亚辉龙14.0656.06-2.70%
金新农5.40-48.65-2.70%
巨轮智能7.47-54.06-2.73%
宜安科技15.59-9748.14-2.74%
日海智能10.24-35.14-2.75%
和而泰40.8561.74-2.76%
雷赛智能38.8956.47-2.78%
顶固集创10.89-14.52-2.85%
百奥泰23.11-25.94-2.86%
中集集团9.1718.25-2.86%
方邦股份67.57-70.72-2.86%
优优绿能168.3038.09-2.88%
统联精密49.78284.37-2.89%
博杰股份70.4889.35-2.89%
宏川智慧11.72-105.01-2.90%
胜宏科技293.6370.31-2.90%
工业富联59.9338.96-2.95%
兆威机电104.90102.16-2.96%
莱尔科技29.81114.02-2.99%
芳源股份8.74-10.40-3.00%
深华发A14.8796.22-3.00%
大为股份25.64-206.70-3.03%
长盈精密37.5379.15-3.05%
中科蓝讯133.9453.03-3.19%
中科飞测149.042033.70-3.22%
*ST松发78.8068.27-3.24%
宏景科技65.67160.94-3.27%
锦好医疗28.90103.87-3.28%
云天励飞-U72.50-57.60-3.33%
鹏鼎控股48.1227.52-3.33%
安车检测28.97-31.94-3.34%
生益电子94.8762.62-3.34%
蕾奥规划17.33-510.17-3.40%
利元亨55.05-19.48-3.42%
东阳光22.2369.11-3.56%
潮宏基12.5357.18-3.62%
禾信仪器121.02-142.04-3.63%
奕东电子45.47-376.13-3.67%
精智达207.00277.02-3.67%
景旺电子64.8852.69-3.77%
兆驰股份6.8725.28-3.78%
有方科技51.0453.65-3.83%
奥比中光-UW80.20305.18-3.87%
品高股份72.00-162.06-3.87%
鼎通科技94.6863.19-3.94%
欧陆通206.6368.16-3.96%
星徽股份6.86-7.59-4.06%
立讯精密57.9026.67-4.11%
广道退2.08-2.79-4.15%
矽电股份227.16181.67-4.15%
思泉新材179.44195.20-4.35%
金钟股份31.7374.64-4.37%
华鹏飞7.14-12024.68-4.42%
佰维存储111.49-1426.78-4.44%
星源材质14.68153.58-4.55%
致尚科技104.4778.71-4.60%
英唐智控13.59384.97-4.63%
*ST建艺9.18-1.25-4.97%
*ST宇顺28.29-571.80-5.00%
德明利203.70-470.50-5.12%
信隆健康7.30-53.83-5.19%
光库科技164.81324.69-5.35%
太辰光115.1669.60-5.38%
杰普特151.7361.85-5.93%
特发信息12.24-27.62-5.99%
江龙船艇20.66-156.59-6.81%
骏亚科技15.29-42.44-7.05%
江波龙246.62157.97-7.13%
海川智能28.04141.16-7.15%
富信科技54.56109.63-7.53%
新宏泽15.5963.03-9.99%
一品红37.32-39.24-20.00%

转至隆利科技(300752)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN