免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆利科技(300752)广东省
上涨家数:332下跌家数:519平均涨幅:-0.27%更新时间：2025-12-15 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 39.34 | -208.37 | +10.69% | | 农产品 | 10.15 | 60.55 | +9.97% | | 瑞华泰 | 19.83 | -50.05 | +8.96% | | 通宇通讯 | 31.42 | 1086.42 | +7.97% | | 深南电路 | 206.42 | 50.69 | +7.35% | | 博盈特焊 | 61.40 | 178.33 | +6.56% | | 万泽股份 | 25.75 | 58.60 | +5.92% | | 全新好 | 11.13 | 68.05 | +5.50% | | 乐通股份 | 11.01 | -1221.59 | +4.86% | | 赫美集团 | 4.15 | 136.20 | +4.80% | | 顺威股份 | 8.35 | 85.63 | +4.77% | | 矩阵股份 | 24.78 | 77.13 | +4.69% | | 美之高 | 25.52 | -1464.98 | +4.59% | | 唯特偶 | 53.99 | 78.23 | +4.51% | | 南极光 | 31.33 | 52.72 | +4.47% | | 毅昌科技 | 7.33 | 49.31 | +4.42% | | 广百股份 | 7.12 | -138.94 | +4.25% | | 开普云 | 214.82 | 439.05 | +4.18% | | 英维克 | 81.96 | 160.40 | +3.92% | | 顺钠股份 | 9.05 | 60.53 | +3.78% | | *ST汇科 | 13.18 | -277.27 | +3.70% | | 卡莱特 | 85.21 | 385.00 | +3.66% | | 贝特瑞 | 32.70 | 35.91 | +3.48% | | 浩云科技 | 7.82 | -78.68 | +3.44% | | 广钢气体 | 13.28 | 65.56 | +3.43% | | *ST四通 | 7.42 | -46.32 | +3.34% | | 润本股份 | 25.04 | 33.18 | +3.30% | | 蒙泰高新 | 36.62 | -46.21 | +3.27% | | 科顺股份 | 5.37 | -96.07 | +3.27% | | 南风股份 | 11.18 | 81.34 | +3.14% | | 汇成真空 | 142.80 | 671.76 | +3.13% | | 星辉娱乐 | 5.81 | 175.60 | +3.01% | | 联合精密 | 36.61 | 48.91 | +3.01% | | 迅捷兴 | 18.54 | -125.74 | +3.00% | | 迈普医学 | 67.80 | 44.61 | +2.99% | | 安达智能 | 70.78 | -49.12 | +2.88% | | 壹连科技 | 107.99 | 36.48 | +2.85% | | 天创时尚 | 7.67 | -49.32 | +2.82% | | 智莱科技 | 14.34 | 46.03 | +2.80% | | 美好医疗 | 21.40 | 38.75 | +2.64% | | 航宇微 | 18.42 | -42.03 | +2.62% | | 燕塘乳业 | 17.28 | 36.29 | +2.61% | | 三友联众 | 12.98 | 55.59 | +2.61% | | 御银股份 | 6.70 | 508.07 | +2.60% | | 同洲电子 | 12.74 | 30.36 | +2.58% | | 科翔股份 | 19.63 | -28.23 | +2.51% | | 聚石化学 | 20.73 | -11.38 | +2.47% | | 天虹股份 | 5.40 | 301.83 | +2.47% | | 珠江股份 | 4.34 | 106.03 | +2.36% | | 赛意信息 | 22.62 | 127.72 | +2.35% | | 银禧科技 | 9.58 | 46.78 | +2.35% | | *ST中装 | 4.02 | -2.58 | +2.29% | | 佛塑科技 | 12.13 | 97.52 | +2.28% | | 中国平安 | 65.36 | 8.44 | +2.27% | | 芭薇股份 | 15.87 | 38.68 | +2.26% | | 翔鹭钨业 | 11.79 | -727.77 | +2.25% | | 仙乐健康 | 23.34 | 20.78 | +2.23% | | 广东宏大 | 39.70 | 33.48 | +2.21% | | *ST仁东 | 7.28 | -25.43 | +2.10% | | 信维通信 | 36.69 | 57.74 | +2.06% | | 达意隆 | 15.48 | 23.50 | +2.04% | | 中达安 | 16.09 | -44.55 | +1.96% | | 太力科技 | 41.60 | 61.05 | +1.96% | | 四方精创 | 32.16 | 208.80 | +1.90% | | 雅达股份 | 10.56 | 62.96 | +1.83% | | 广州酒家 | 17.33 | 19.90 | +1.82% | | 科思科技 | 61.67 | -36.58 | +1.77% | | 道通科技 | 35.92 | 28.90 | +1.73% | | 金三江 | 12.41 | 41.60 | +1.72% | | 中远海特 | 7.24 | 11.99 | +1.69% | | 华侨城A | 2.50 | -1.88 | +1.63% | | 东鹏饮料 | 265.80 | 31.56 | +1.61% | | 美的集团 | 80.59 | 13.86 | +1.60% | | 东瑞股份 | 14.72 | 166.47 | +1.59% | | 招商港口 | 20.18 | 10.92 | +1.56% | | 佳隆股份 | 2.69 | 126.23 | +1.51% | | 华利集团 | 60.71 | 20.64 | +1.50% | | 鹏辉能源 | 50.63 | -128.44 | +1.50% | | 杰创智能 | 29.18 | 3607.59 | +1.50% | | 楚天龙 | 18.47 | 1450.57 | +1.48% | | 华大智造 | 65.45 | -106.07 | +1.47% | | 首航新能 | 31.18 | 82.77 | +1.46% | | 中炬高新 | 17.28 | 19.31 | +1.41% | | 深水规院 | 23.42 | 72.01 | +1.39% | | 东鹏控股 | 6.78 | 21.27 | +1.35% | | 普天科技 | 32.93 | 2134.69 | +1.32% | | ST易事特 | 6.19 | 186.07 | +1.31% | | 金马游乐 | 55.50 | 107.30 | +1.30% | | 朗坤科技 | 21.91 | 19.47 | +1.29% | | 汤臣倍健 | 11.79 | 28.84 | +1.29% | | 中天精装 | 26.10 | -13.79 | +1.28% | | 广东明珠 | 7.13 | 25.30 | +1.28% | | 德瑞锂电 | 27.15 | 17.64 | +1.27% | | 长青集团 | 5.62 | 16.35 | +1.26% | | 光启技术 | 52.84 | 157.96 | +1.23% | | 高乐股份 | 6.71 | -183.01 | +1.21% | | 坚朗五金 | 21.89 | 105.13 | +1.20% | | 思林杰 | 62.35 | 2179.94 | +1.20% | | 新莱福 | 56.21 | 41.55 | +1.19% | | 沃特股份 | 19.77 | 125.00 | +1.18% | | 珠海冠宇 | 22.77 | 46.93 | +1.16% | | 盛弘股份 | 39.65 | 28.51 | +1.15% | | 汉维科技 | 13.42 | 289.49 | +1.13% | | TCL智家 | 10.74 | 9.94 | +1.13% | | 卓翼科技 | 8.95 | -20.30 | +1.13% | | 拉普拉斯 | 41.20 | 22.53 | +1.13% | | 南华仪器 | 13.55 | -464.91 | +1.12% | | 海大集团 | 53.58 | 17.75 | +1.09% | | 周大生 | 12.08 | 12.65 | +1.09% | | 德美化工 | 7.50 | 40.47 | +1.08% | | 佛燃能源 | 12.28 | 18.09 | +1.07% | | 广康生化 | 34.30 | 55.37 | +1.06% | | 国联水产 | 3.84 | -2.96 | +1.05% | | 广州发展 | 6.81 | 10.36 | +1.04% | | 冰川网络 | 34.21 | 11.12 | +1.03% | | 明阳电路 | 17.63 | 125.52 | +1.03% | | 力王股份 | 22.69 | 75.25 | +1.02% | | 深粮控股 | 6.92 | 24.60 | +1.02% | | 珈伟新能 | 3.97 | -13.58 | +1.02% | | 广弘控股 | 6.03 | 33.90 | +1.01% | | 永顺泰 | 12.19 | 18.39 | +0.99% | | 雄塑科技 | 7.12 | -29.98 | +0.99% | | 鑫汇科 | 23.05 | 161.48 | +0.96% | | 建科院 | 15.75 | -70.63 | +0.96% | | 派诺科技 | 13.75 | 89.86 | +0.95% | | 迪阿股份 | 28.83 | 85.24 | +0.95% | | 立高食品 | 38.49 | 20.84 | +0.94% | | 邦彦技术 | 18.27 | -25.98 | +0.94% | | 劲拓股份 | 18.33 | 40.80 | +0.94% | | 辰奕智能 | 34.09 | 77.34 | +0.92% | | 鸿智科技 | 17.74 | 45.52 | +0.91% | | 佳云科技 | 5.58 | -37.58 | +0.90% | | 海格通信 | 13.45 | -108.75 | +0.90% | | 安奈儿 | 15.83 | -33.84 | +0.89% | | 博力威 | 31.68 | -124.78 | +0.89% | | 中顺洁柔 | 8.03 | 40.70 | +0.88% | | 海天味业 | 36.81 | 31.44 | +0.88% | | 华控赛格 | 3.46 | -256.49 | +0.87% | | 长亮科技 | 13.84 | 3503.54 | +0.87% | | 欧派家居 | 50.97 | 12.93 | +0.87% | | 信测标准 | 34.77 | 45.03 | +0.87% | | 歌力思 | 8.20 | -13.91 | +0.86% | | 联建光电 | 7.03 | 122.68 | +0.86% | | 华联控股 | 4.78 | 173.21 | +0.84% | | 雄韬股份 | 20.37 | 92.35 | +0.84% | | 东江环保 | 4.81 | -5.27 | +0.84% | | 郑中设计 | 13.32 | 30.18 | +0.83% | | 温氏股份 | 17.03 | 14.07 | +0.83% | | 阳普医疗 | 7.32 | -44.08 | +0.83% | | 东方锆业 | 12.38 | 37.34 | +0.81% | | 中兰环保 | 16.12 | -76.50 | +0.81% | | 天健集团 | 3.72 | 22.26 | +0.81% | | 德联集团 | 4.96 | 55.51 | +0.81% | | 广发证券 | 21.12 | 11.63 | +0.81% | | 实丰文化 | 21.96 | -68.59 | +0.78% | | 艾比森 | 15.53 | 31.09 | +0.78% | | 驱动力 | 9.17 | 169.46 | +0.77% | | 天赐材料 | 38.52 | 138.36 | +0.76% | | 招商银行 | 42.05 | 7.12 | +0.74% | | 珠江啤酒 | 9.52 | 22.23 | +0.74% | | 劲嘉股份 | 4.12 | -282.99 | +0.73% | | 万里马 | 9.65 | -22.17 | +0.73% | | 绿色动力 | 6.91 | 13.60 | +0.73% | | 民爆光电 | 40.84 | 22.08 | +0.72% | | 迪森股份 | 5.71 | 53.92 | +0.71% | | 新产业 | 58.69 | 27.95 | +0.70% | | 深圳瑞捷 | 17.31 | -175.75 | +0.70% | | 格力电器 | 41.03 | 7.25 | +0.69% | | 一博科技 | 35.49 | 336.13 | +0.68% | | 爱施德 | 11.84 | 37.27 | +0.68% | | 侨银股份 | 13.34 | 27.69 | +0.68% | | 盛路通信 | 8.96 | -11.21 | +0.67% | | 招商证券 | 16.60 | 11.92 | +0.67% | | 丸美生物 | 33.35 | 38.57 | +0.66% | | 科瑞思 | 42.72 | 158.15 | +0.66% | | 新国都 | 24.48 | 40.31 | +0.66% | | 东箭科技 | 12.31 | 35.72 | +0.65% | | 蒙娜丽莎 | 14.03 | 88.31 | +0.65% | | *ST赛隆 | 14.10 | -35.53 | +0.64% | | 华特气体 | 59.63 | 41.93 | +0.64% | | 茂硕电源 | 9.43 | -118.16 | +0.64% | | 南网能源 | 4.72 | 135.31 | +0.64% | | 宝莱特 | 7.94 | -31.76 | +0.63% | | 赛微微电 | 96.00 | 102.37 | +0.63% | | 新益昌 | 75.28 | -362.75 | +0.63% | | 同为股份 | 16.11 | 20.70 | +0.62% | | 穗恒运A | 6.50 | 16.04 | +0.62% | | 平安银行 | 11.42 | 5.14 | +0.62% | | 联动科技 | 117.18 | 422.46 | +0.61% | | 深圳能源 | 6.64 | 17.13 | +0.61% | | 中金辐照 | 16.64 | 42.74 | +0.60% | | 飞亚达 | 15.02 | 41.25 | +0.60% | | 维业股份 | 8.37 | -116.27 | +0.60% | | 三雄极光 | 11.78 | -138.45 | +0.60% | | 万讯自控 | 8.48 | -25.54 | +0.59% | | 炬申股份 | 15.32 | 34.90 | +0.59% | | 易天股份 | 27.55 | -63.53 | +0.58% | | 华宝新能 | 55.72 | 43.65 | +0.58% | | 汇洁股份 | 6.97 | 36.52 | +0.58% | | 广日股份 | 8.96 | 11.48 | +0.56% | | 智动力 | 14.41 | -27.03 | +0.56% | | 捷荣技术 | 16.98 | -10.34 | +0.53% | | 中国广核 | 3.87 | 20.78 | +0.52% | | 万顺新材 | 5.81 | -21.45 | +0.52% | | 凌霄泵业 | 17.59 | 13.57 | +0.51% | | 山水比德 | 35.20 | -110.88 | +0.51% | | 兆新股份 | 3.93 | -159.05 | +0.51% | | *ST清研 | 16.34 | -170.01 | +0.49% | | 聚赛龙 | 44.47 | 42.65 | +0.47% | | 拓日新能 | 4.24 | -46.40 | +0.47% | | 高澜股份 | 27.61 | 5395.61 | +0.47% | | 莱宝高科 | 10.75 | 25.49 | +0.47% | | 创益通 | 39.01 | 220.58 | +0.46% | | 大参林 | 17.35 | 17.37 | +0.46% | | 集泰股份 | 6.52 | 4724.29 | +0.46% | | 天禾股份 | 6.56 | 48.55 | +0.46% | | 实益达 | 8.77 | -252.34 | +0.46% | | 鹿山新材 | 19.92 | -1323.02 | +0.45% | | 招商积余 | 11.07 | 12.86 | +0.45% | | 登云股份 | 17.75 | -278.23 | +0.45% | | 广咨国际 | 15.59 | 26.05 | +0.45% | | 通业科技 | 24.50 | 80.00 | +0.45% | | 深赛格 | 9.07 | 120.96 | +0.44% | | 联泰环保 | 4.54 | 20.67 | +0.44% | | 明阳智能 | 13.66 | 101.83 | +0.44% | | 北鼎股份 | 11.42 | 32.82 | +0.44% | | 粤电力A | 4.58 | 296.49 | +0.44% | | 弘景光电 | 84.16 | 41.46 | +0.43% | | 铭利达 | 18.80 | -18.35 | +0.43% | | 珠江钢琴 | 4.75 | -20.43 | +0.42% | | 翰宇药业 | 19.15 | -250.59 | +0.42% | | 越秀资本 | 7.37 | 10.31 | +0.41% | | 三和管桩 | 7.49 | 52.86 | +0.40% | | 中南股份 | 2.50 | -14.42 | +0.40% | | 天源迪科 | 12.51 | 269.81 | +0.40% | | 韶能股份 | 5.05 | 102.54 | +0.40% | | 恒申新材 | 5.07 | -30.57 | +0.40% | | 中信证券 | 28.52 | 15.06 | +0.39% | | 曼恩斯特 | 49.59 | -103.53 | +0.38% | | 中集车辆 | 10.48 | 22.72 | +0.38% | | 雄帝科技 | 23.61 | 119.77 | +0.38% | | 气派科技 | 21.25 | -19.27 | +0.38% | | 金太阳 | 21.34 | -186.61 | +0.38% | | 鼎泰高科 | 109.33 | 133.02 | +0.37% | | 迪生力 | 5.62 | -21.07 | +0.36% | | 利和兴 | 28.50 | -89.87 | +0.35% | | 国光电器 | 14.28 | 287.19 | +0.35% | | 海信家电 | 26.04 | 10.71 | +0.35% | | 惠云钛业 | 8.70 | -182.57 | +0.35% | | 英威腾 | 8.76 | 25.59 | +0.34% | | 中荣股份 | 17.94 | 20.93 | +0.34% | | 雷特科技 | 36.14 | 30.00 | +0.33% | | 岭南控股 | 12.06 | 100.43 | +0.33% | | 华帝股份 | 6.07 | 11.78 | +0.33% | | 远光软件 | 6.11 | 38.13 | +0.33% | | 勤上股份 | 3.09 | -11.49 | +0.32% | | 洁特生物 | 15.86 | 28.06 | +0.32% | | 东方嘉盛 | 15.88 | 39.08 | +0.32% | | 易瑞生物 | 9.53 | 123.56 | +0.32% | | 白云机场 | 9.55 | 16.70 | +0.32% | | 新劲刚 | 19.37 | 259.38 | +0.31% | | 广州港 | 3.24 | 27.51 | +0.31% | | 奥拓电子 | 6.52 | -1480.14 | +0.31% | | 神州信息 | 16.32 | -31.05 | +0.31% | | 深圳燃气 | 6.55 | 14.29 | +0.31% | | 长城证券 | 10.14 | 16.96 | +0.30% | | 洪兴股份 | 20.39 | 104.77 | +0.30% | | 信邦智能 | 37.41 | -58915.62 | +0.29% | | 甘化科工 | 10.29 | 57.56 | +0.29% | | 深圳机场 | 6.91 | 24.25 | +0.29% | | 康冠科技 | 20.77 | 18.78 | +0.29% | | 红墙股份 | 10.39 | 888.06 | +0.29% | | 拓邦股份 | 13.87 | 32.04 | +0.29% | | 众生药业 | 20.83 | -89.69 | +0.29% | | 东信和平 | 20.97 | 66.39 | +0.29% | | 尚荣医疗 | 3.62 | -111.01 | +0.28% | | 纬德信息 | 45.18 | 352.93 | +0.27% | | 贤丰控股 | 3.77 | -53.85 | +0.27% | | 永兴股份 | 15.10 | 14.81 | +0.27% | | 麦格米特 | 79.58 | 184.24 | +0.26% | | 惠泰医疗 | 238.81 | 43.84 | +0.25% | | 中远通 | 15.96 | -42.50 | +0.25% | | 拉芳家化 | 20.19 | -6397.58 | +0.25% | | 深南电A | 8.55 | 108.28 | +0.23% | | 名臣健康 | 21.40 | -759.61 | +0.23% | | 新媒股份 | 42.82 | 13.15 | +0.23% | | 茂化实华 | 4.31 | -35.79 | +0.23% | | 尚品宅配 | 13.25 | -16.46 | +0.23% | | 硕贝德 | 22.42 | -592.84 | +0.22% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 索菲亚 | 13.93 | 11.86 | +0.22% | | 快意电梯 | 9.36 | 31.77 | +0.21% | | 新宝股份 | 14.22 | 10.41 | +0.21% | | 伊之密 | 24.94 | 16.89 | +0.20% | | ST泉为 | 10.25 | -15.19 | +0.20% | | 中国宝安 | 10.31 | 377.30 | +0.19% | | 倍轻松 | 26.49 | -33.25 | +0.19% | | 朗科智能 | 10.60 | 90.36 | +0.19% | | 杰美特 | 27.13 | -123.40 | +0.18% | | 东莞控股 | 10.87 | 10.62 | +0.18% | | 凯普生物 | 5.52 | -6.85 | +0.18% | | 瑞丰光电 | 5.85 | 107.34 | +0.17% | | 信立泰 | 58.80 | 97.47 | +0.17% | | 通达电气 | 11.91 | 65.66 | +0.17% | | 新宙邦 | 48.10 | 36.38 | +0.17% | | 金奥博 | 12.89 | 30.02 | +0.16% | | 三旺通信 | 27.18 | 87.02 | +0.15% | | 海洋王 | 6.89 | -36.87 | +0.15% | | 碧兴物联 | 27.84 | -32.38 | +0.14% | | 安必平 | 22.13 | -108.37 | +0.14% | | 稳健医疗 | 37.87 | 25.22 | +0.13% | | 雷曼光电 | 7.66 | -80.99 | +0.13% | | 明微电子 | 45.96 | -202.52 | +0.13% | | 豪鹏科技 | 69.09 | 36.56 | +0.13% | | 科陆电子 | 7.91 | -167.14 | +0.13% | | 贝仕达克 | 16.15 | 180.32 | +0.12% | | 博实结 | 84.22 | 33.86 | +0.12% | | 航新科技 | 17.61 | -44.66 | +0.11% | | 永顺生物 | 8.81 | 58.08 | +0.11% | | 特力A | 17.72 | 50.20 | +0.11% | | 超讯通信 | 53.36 | -307.85 | +0.11% | | 隆利科技 | 17.88 | 54.04 | +0.11% | | 众业达 | 9.29 | 24.05 | +0.11% | | 杰恩设计 | 18.60 | -467.16 | +0.11% | | 广和通 | 28.86 | 78.23 | +0.10% | | 科安达 | 11.54 | 35.80 | +0.09% | | 今天国际 | 11.58 | 23.32 | +0.09% | | 联域股份 | 42.30 | 115.50 | +0.07% | | 好太太 | 18.64 | 37.27 | +0.05% | | 赢时胜 | 21.83 | -36.11 | +0.05% | | 传音控股 | 69.02 | 20.95 | +0.01% | | *ST国华 | 10.91 | -11.76 | 0.00% | | 大悦城 | 2.85 | -4.18 | 0.00% | | 深天马A | 8.91 | 186.91 | 0.00% | | 珠海港 | 5.22 | 15.91 | 0.00% | | 红棉股份 | 3.21 | 11.47 | 0.00% | | 宝新能源 | 4.37 | 10.18 | 0.00% | | 冠豪高新 | 3.11 | 280.48 | 0.00% | | 科达制造 | 12.76 | 16.85 | 0.00% | | 康美药业 | 1.94 | 1612.22 | 0.00% | | ST长园 | 3.49 | -3.66 | 0.00% | | 达安基因 | 6.08 | -15.13 | 0.00% | | 广东建工 | 3.66 | 12.70 | 0.00% | | 海鸥住工 | 3.98 | -14.16 | 0.00% | | 广深铁路 | 3.02 | 16.36 | 0.00% | | 广电运通 | 12.29 | 35.94 | 0.00% | | 怡亚通 | 4.57 | 148.76 | 0.00% | | 粤传媒 | 8.47 | 53.36 | 0.00% | | 欧菲光 | 10.53 | -623.05 | 0.00% | | 鸿利智汇 | 7.03 | 75.43 | 0.00% | | 奋达科技 | 6.69 | -277.34 | 0.00% | | 全通教育 | 5.25 | -27.90 | 0.00% | | 溢多利 | 6.32 | 477.65 | 0.00% | | 白云电器 | 11.85 | 29.04 | 0.00% | | 万孚生物 | 20.04 | 36.16 | 0.00% | | 国信证券 | 12.79 | 10.50 | 0.00% | | 英联股份 | 15.88 | -1040.54 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 方大集团 | 4.20 | 410.29 | 0.00% | | 奥雅股份 | 41.81 | -12.18 | 0.00% | | 德生科技 | 9.22 | 251.10 | 0.00% | | 德方纳米 | 43.39 | -11.47 | 0.00% | | 大族数控 | 114.39 | 82.52 | 0.00% | | 润贝航科 | 35.94 | 30.76 | 0.00% | | 凌玮科技 | 30.06 | 22.86 | 0.00% | | 多浦乐 | 62.52 | 64.23 | 0.00% | | 英诺激光 | 37.40 | 132.15 | -0.03% | | *ST原尚 | 37.29 | -60.16 | -0.03% | | 盛视科技 | 27.73 | 57.56 | -0.04% | | 路畅科技 | 26.10 | -37.01 | -0.04% | | 德冠新材 | 22.52 | 37.45 | -0.04% | | 浩洋股份 | 41.18 | 29.33 | -0.05% | | 光峰科技 | 16.92 | -51.65 | -0.06% | | 弘亚数控 | 15.76 | 16.66 | -0.06% | | 明阳电气 | 44.37 | 19.95 | -0.07% | | 冠昊生物 | 14.09 | 142.06 | -0.07% | | 绿通科技 | 26.85 | 43.79 | -0.07% | | 南方传媒 | 13.41 | 10.46 | -0.07% | | 华阳国际 | 13.27 | 30.96 | -0.08% | | 友讯达 | 13.18 | 23.11 | -0.08% | | 昌红科技 | 13.13 | 101.31 | -0.08% | | 长联科技 | 49.89 | 94.33 | -0.08% | | 粤高速A | 12.08 | 14.43 | -0.08% | | 广东鸿图 | 12.04 | 22.34 | -0.08% | | ST中青宝 | 11.62 | -69.69 | -0.09% | | 瀚蓝环境 | 29.90 | 12.94 | -0.10% | | ST证通 | 9.84 | -15.58 | -0.10% | | 博济医药 | 9.44 | 491.21 | -0.11% | | 德尔玛 | 9.39 | 34.09 | -0.11% | | 强瑞技术 | 84.30 | 65.02 | -0.11% | | 雷柏科技 | 18.13 | 474.39 | -0.11% | | 深物业A | 8.95 | -4.91 | -0.11% | | 招商蛇口 | 8.91 | 20.42 | -0.11% | | 汇创达 | 42.55 | 88.86 | -0.12% | | 视声智能 | 25.29 | 32.10 | -0.12% | | 天际股份 | 32.23 | -12.69 | -0.12% | | 融捷股份 | 47.98 | 70.61 | -0.12% | | 金证股份 | 15.54 | -101.93 | -0.13% | | 地铁设计 | 14.37 | 10.82 | -0.14% | | 天亿马 | 49.47 | -136.66 | -0.14% | | 第一创业 | 6.95 | 28.27 | -0.14% | | 法本信息 | 20.20 | 81.68 | -0.15% | | 乐心医疗 | 13.34 | 38.11 | -0.15% | | 聚胶股份 | 46.10 | 24.23 | -0.15% | | 鸿特科技 | 6.53 | 97.12 | -0.15% | | 深城交 | 25.98 | 152.90 | -0.15% | | 顺丰控股 | 37.37 | 17.34 | -0.16% | | 金龙羽 | 30.85 | 112.58 | -0.16% | | 漫步者 | 12.33 | 26.68 | -0.16% | | 世荣兆业 | 6.05 | 35.59 | -0.17% | | 深纺织A | 11.94 | 86.50 | -0.17% | | 和胜股份 | 17.81 | 44.28 | -0.17% | | 芭田股份 | 11.85 | 12.86 | -0.17% | | 路维光电 | 52.98 | 42.40 | -0.17% | | 特一药业 | 11.72 | 75.44 | -0.17% | | 中国电研 | 29.26 | 22.47 | -0.17% | | 优博讯 | 17.02 | -65.49 | -0.18% | | 国义招标 | 11.33 | 39.59 | -0.18% | | 世纪鼎利 | 5.51 | -76.05 | -0.18% | | 中金岭南 | 5.37 | 21.23 | -0.19% | | 科创新源 | 48.17 | 181.04 | -0.19% | | 信濠光电 | 20.22 | -17.50 | -0.20% | | 铭科精技 | 25.11 | 26.33 | -0.20% | | 飞南资源 | 14.97 | 56.92 | -0.20% | | 万和电气 | 9.91 | 10.79 | -0.20% | | 若羽臣 | 34.47 | 70.22 | -0.20% | | 奥普特 | 116.55 | 76.20 | -0.21% | | 格林精密 | 14.16 | 232.51 | -0.21% | | 美信科技 | 55.20 | 87.10 | -0.22% | | 京泉华 | 27.45 | 109.77 | -0.22% | | 开立医疗 | 26.35 | 170.38 | -0.23% | | 光韵达 | 8.76 | -43.44 | -0.23% | | 天融信 | 8.71 | 610.43 | -0.23% | | 青木科技 | 65.30 | 61.71 | -0.23% | | 锦龙股份 | 12.87 | 72.57 | -0.23% | | 理邦仪器 | 12.76 | 29.97 | -0.23% | | 卫光生物 | 25.51 | 25.30 | -0.23% | | 鸿合科技 | 29.73 | 118.88 | -0.23% | | 金禄电子 | 28.53 | 50.90 | -0.24% | | 文科股份 | 4.05 | -23.19 | -0.25% | | 健康元 | 12.15 | 16.27 | -0.25% | | 美盈森 | 3.96 | 18.77 | -0.25% | | 科士达 | 47.50 | 57.24 | -0.25% | | 正弦电气 | 23.18 | 54.72 | -0.26% | | 超研股份 | 22.24 | 66.99 | -0.27% | | 柏星龙 | 25.09 | 60.57 | -0.28% | | 诺普信 | 10.67 | 15.95 | -0.28% | | 比亚迪 | 96.72 | 22.99 | -0.29% | | 鸿铭股份 | 44.52 | -96.27 | -0.29% | | 中山公用 | 13.56 | 14.45 | -0.29% | | 星湖科技 | 6.67 | 8.65 | -0.30% | | 科瑞技术 | 19.67 | 37.31 | -0.30% | | 同益股份 | 16.32 | -31.44 | -0.31% | | 小熊电器 | 42.29 | 18.82 | -0.31% | | 迈瑞医疗 | 199.20 | 28.08 | -0.31% | | 智信精密 | 41.47 | 59.52 | -0.31% | | 金溢科技 | 22.27 | 218.26 | -0.31% | | 名雕股份 | 18.64 | 61.39 | -0.32% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 美新科技 | 17.91 | 46.84 | -0.33% | | 佳士科技 | 8.92 | 18.04 | -0.34% | | 华阳集团 | 29.50 | 20.70 | -0.34% | | 奔朗新材 | 14.74 | 94.71 | -0.34% | | 日丰股份 | 11.68 | 33.05 | -0.34% | | 南山控股 | 2.90 | -7.17 | -0.34% | | 威迈斯 | 31.44 | 24.89 | -0.35% | | 强达电路 | 91.38 | 53.27 | -0.35% | | 好莱客 | 14.17 | 210.98 | -0.35% | | 深科达 | 25.07 | -56.09 | -0.36% | | 金百泽 | 27.69 | 119.72 | -0.36% | | 智度股份 | 8.27 | 59.21 | -0.36% | | 广哈通信 | 21.82 | 61.54 | -0.37% | | 丽珠集团 | 35.00 | 14.77 | -0.37% | | 中船防务 | 29.15 | 48.75 | -0.38% | | 恒基达鑫 | 7.95 | 51.75 | -0.38% | | 仁信新材 | 10.57 | 49.06 | -0.38% | | 博硕科技 | 34.00 | 29.74 | -0.38% | | 南网科技 | 44.12 | 66.96 | -0.38% | | 中信海直 | 20.08 | 44.13 | -0.40% | | 容大感光 | 42.02 | 132.69 | -0.40% | | 道氏技术 | 22.17 | 40.79 | -0.40% | | 维峰电子 | 41.75 | 46.33 | -0.41% | | 格林美 | 7.36 | 30.73 | -0.41% | | 英可瑞 | 17.03 | -31.98 | -0.41% | | 索菱股份 | 4.84 | 258.68 | -0.41% | | 朗特智能 | 33.59 | 35.61 | -0.42% | | 优利德 | 30.97 | 20.74 | -0.42% | | 科信技术 | 11.90 | -20.44 | -0.42% | | 华锋股份 | 11.86 | 35.85 | -0.42% | | ST香雪 | 9.38 | -6.19 | -0.42% | | 洲明科技 | 6.99 | 77.55 | -0.43% | | 安培龙 | 120.85 | 127.36 | -0.44% | | 木林森 | 9.08 | 61.24 | -0.44% | | 汉宇集团 | 13.57 | 36.45 | -0.44% | | 兆日科技 | 10.81 | -70.72 | -0.46% | | 必贝特-U | 29.94 | -137.44 | -0.47% | | 奥特迅 | 12.76 | -40.04 | -0.47% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 香山股份 | 35.65 | 39.05 | -0.47% | | 箭牌家居 | 8.31 | 119.38 | -0.48% | | 中旗新材 | 45.66 | -2575.70 | -0.48% | | 广聚能源 | 10.33 | 89.83 | -0.48% | | *ST名家 | 4.12 | -13.64 | -0.48% | | 惠威科技 | 18.39 | 160.95 | -0.49% | | 华润三九 | 28.14 | 16.96 | -0.50% | | 中国长城 | 13.98 | -58.20 | -0.50% | | 和而泰 | 41.80 | 63.17 | -0.50% | | 粤宏远A | 3.97 | 38.83 | -0.50% | | 金发科技 | 17.81 | 38.93 | -0.50% | | 宝明科技 | 51.13 | -1167.62 | -0.51% | | 健帆生物 | 19.65 | 32.57 | -0.51% | | 睿智医药 | 9.77 | -30.85 | -0.51% | | 海普瑞 | 11.57 | 40.40 | -0.52% | | 粤万年青 | 21.19 | -187.65 | -0.52% | | 清溢光电 | 28.85 | 46.50 | -0.52% | | 德赛西威 | 112.92 | 28.25 | -0.52% | | 比音勒芬 | 15.27 | 13.66 | -0.52% | | 深中华A | 7.63 | 130.29 | -0.52% | | 华金资本 | 15.23 | 23.45 | -0.52% | | 达瑞电子 | 58.60 | 27.04 | -0.53% | | 联赢激光 | 22.55 | 43.03 | -0.53% | | 新亚电缆 | 20.61 | 69.76 | -0.53% | | 联得装备 | 29.94 | 38.41 | -0.53% | | 联合光电 | 16.60 | -207.07 | -0.54% | | 依顿电子 | 11.05 | 25.21 | -0.54% | | 奥尼电子 | 38.58 | -31.63 | -0.54% | | 香江控股 | 1.83 | -101.96 | -0.54% | | 节能铁汉 | 1.83 | -1.91 | -0.54% | | 星辉环材 | 21.80 | 64.23 | -0.55% | | 视源股份 | 37.86 | 29.03 | -0.55% | | 华立科技 | 25.06 | 47.13 | -0.56% | | 智光电气 | 8.94 | -29.57 | -0.56% | | 捷顺科技 | 8.92 | 95.70 | -0.56% | | 超频三 | 7.02 | -8.70 | -0.57% | | 纳睿雷达 | 38.56 | 94.40 | -0.57% | | 澄天伟业 | 43.73 | 214.34 | -0.57% | | 群兴玩具 | 6.99 | -146.40 | -0.57% | | 深圳华强 | 24.46 | 83.12 | -0.57% | | 广田集团 | 1.74 | -55.35 | -0.57% | | 宇新股份 | 10.43 | -205.12 | -0.57% | | 固高科技 | 35.55 | 216.67 | -0.59% | | 麦捷科技 | 11.83 | 31.15 | -0.59% | | 裕同科技 | 28.71 | 17.91 | -0.59% | | 华测检测 | 13.47 | 22.98 | -0.59% | | 天元股份 | 13.27 | 37.19 | -0.60% | | 美联新材 | 9.86 | -184.95 | -0.60% | | 国药一致 | 24.54 | 25.57 | -0.61% | | 中望软件 | 67.98 | 934.01 | -0.61% | | 魅视科技 | 37.79 | 56.88 | -0.63% | | 汇顶科技 | 78.62 | 43.90 | -0.63% | | 金地集团 | 3.14 | -1.97 | -0.63% | | 凯中精密 | 15.52 | 21.85 | -0.64% | | 中微半导 | 32.17 | 72.45 | -0.65% | | 天安新材 | 9.15 | 23.59 | -0.65% | | 盐田港 | 4.54 | 16.67 | -0.66% | | 风华高科 | 16.54 | 63.72 | -0.66% | | 创世纪 | 9.00 | 39.06 | -0.66% | | 马可波罗 | 23.81 | 22.72 | -0.67% | | 呈和科技 | 39.45 | 26.52 | -0.68% | | 齐心集团 | 7.27 | 117.42 | -0.68% | | 财富趋势 | 129.13 | 96.10 | -0.68% | | 品高股份 | 74.38 | -167.42 | -0.69% | | 新城市 | 12.76 | -49.58 | -0.70% | | 深水海纳 | 14.05 | -9.25 | -0.71% | | 达实智能 | 2.81 | -13.64 | -0.71% | | 英搏尔 | 25.25 | 40.52 | -0.71% | | 海能达 | 11.17 | -5.72 | -0.71% | | 科达利 | 152.11 | 25.39 | -0.71% | | 聚飞光电 | 6.92 | 30.41 | -0.72% | | 南方航空 | 6.87 | -91.94 | -0.72% | | 科恒股份 | 12.36 | -15.71 | -0.72% | | 维海德 | 27.42 | 30.39 | -0.72% | | 珠免集团 | 6.83 | -8.65 | -0.73% | | 福能东方 | 5.41 | 70.32 | -0.73% | | 钧崴电子 | 32.45 | 67.30 | -0.73% | | 奥飞数据 | 18.90 | 113.82 | -0.74% | | 力合科创 | 9.37 | 49.81 | -0.74% | | 拾比佰 | 12.00 | 27.17 | -0.74% | | 顺络电子 | 34.56 | 28.52 | -0.75% | | 德赛电池 | 27.52 | 25.36 | -0.76% | | 大洋电机 | 10.32 | 23.88 | -0.77% | | 三利谱 | 23.10 | 83.08 | -0.77% | | 慧为智能 | 25.66 | -1258.16 | -0.77% | | 深康佳A | 5.13 | -4.62 | -0.77% | | 保利发展 | 6.37 | -86.38 | -0.78% | | 天德钰 | 21.63 | 31.81 | -0.78% | | 遥望科技 | 6.33 | -5.88 | -0.78% | | 拓斯达 | 28.65 | -66.68 | -0.80% | | 广电计量 | 22.41 | 32.49 | -0.80% | | 电连技术 | 47.16 | 37.34 | -0.80% | | 三孚新科 | 68.20 | -272.07 | -0.80% | | 禾望电气 | 30.89 | 27.11 | -0.80% | | 世运电路 | 40.76 | 35.95 | -0.80% | | 龙图光罩 | 46.48 | 86.12 | -0.81% | | 云从科技-UW | 14.65 | -30.64 | -0.81% | | 凯格精机 | 64.43 | 46.40 | -0.82% | | 必易微 | 37.60 | 6322.16 | -0.82% | | 维力医疗 | 13.33 | 15.93 | -0.82% | | 胜蓝股份 | 45.87 | 63.65 | -0.82% | | 瑞松科技 | 34.59 | 4930.92 | -0.83% | | 安居宝 | 5.96 | -52.53 | -0.83% | | 高新兴 | 5.95 | -81.26 | -0.83% | | 广汽集团 | 8.31 | -23.48 | -0.84% | | 美丽生态 | 3.54 | 90.14 | -0.84% | | ST长方 | 2.35 | -21.43 | -0.84% | | 电声股份 | 10.56 | 107.94 | -0.85% | | 康泰生物 | 15.11 | -168.29 | -0.85% | | 光华科技 | 20.87 | -79.99 | -0.86% | | 天龙集团 | 8.11 | 48.19 | -0.86% | | 乔锋智能 | 72.87 | 26.57 | -0.86% | | 三态股份 | 8.08 | 1984.23 | -0.86% | | 沙河股份 | 13.80 | -53.31 | -0.86% | | 方邦股份 | 68.96 | -72.18 | -0.86% | | 爱司凯 | 27.57 | -310.97 | -0.86% | | 国民技术 | 20.66 | -75.42 | -0.86% | | 嘉应制药 | 6.86 | 88.07 | -0.87% | | 鼎阳科技 | 36.22 | 43.86 | -0.88% | | ST任子行 | 4.47 | -107.99 | -0.89% | | 沃尔核材 | 27.79 | 34.52 | -0.89% | | 瑞凌股份 | 8.86 | 38.28 | -0.89% | | 派特尔 | 15.47 | 73.94 | -0.90% | | 珠海中富 | 3.30 | -28.77 | -0.90% | | 亿道信息 | 43.96 | 312.56 | -0.90% | | 亚钾国际 | 44.93 | 23.13 | -0.90% | | 富安娜 | 6.57 | 13.47 | -0.90% | | 誉辰智能 | 35.60 | -12.13 | -0.92% | | 同兴达 | 14.02 | -83.01 | -0.92% | | 亿纬锂能 | 70.34 | 39.40 | -0.93% | | 蓝箭电子 | 20.21 | -422.39 | -0.93% | | 文灿股份 | 19.10 | 296.65 | -0.93% | | 美芝股份 | 11.64 | -6.54 | -0.94% | | 世联行 | 3.13 | -28.56 | -0.95% | | 蓝海华腾 | 18.67 | 71.52 | -0.95% | | 正业科技 | 8.25 | -35.09 | -0.96% | | *ST星光 | 2.05 | -88.39 | -0.97% | | 宏昌电子 | 7.17 | 211.72 | -0.97% | | 中科飞测 | 152.51 | 2081.04 | -0.97% | | 熵基科技 | 28.61 | 35.33 | -0.97% | | 京基智农 | 13.26 | 17.16 | -0.97% | | 欧莱新材 | 16.31 | -1244.75 | -0.97% | | 铂科新材 | 72.07 | 54.56 | -0.98% | | 神州数码 | 38.37 | 52.45 | -0.98% | | 蜂助手 | 32.84 | 53.13 | -0.99% | | 大族激光 | 37.64 | 34.26 | -1.00% | | 悍高集团 | 57.17 | 34.41 | -1.00% | | 普邦股份 | 1.97 | -6.97 | -1.01% | | 同宇新材 | 169.28 | 49.78 | -1.01% | | *ST宝鹰 | 3.93 | -17.39 | -1.01% | | 宏辉果蔬 | 8.79 | 553.51 | -1.01% | | 民德电子 | 20.44 | -30.44 | -1.02% | | 瑞德智能 | 26.05 | 66.56 | -1.03% | | 汇川技术 | 73.14 | 38.17 | -1.03% | | 顺控发展 | 14.39 | 32.61 | -1.03% | | 伊戈尔 | 32.46 | 52.70 | -1.04% | | ST英飞拓 | 2.86 | -8.54 | -1.04% | | 佳禾智能 | 16.15 | -3130.89 | -1.04% | | 凡拓数创 | 25.65 | -16.93 | -1.04% | | 至正股份 | 76.94 | -127.52 | -1.04% | | 广东建科 | 24.43 | 73.40 | -1.05% | | 国星光电 | 8.44 | 327.53 | -1.06% | | 崧盛股份 | 28.59 | -138.54 | -1.07% | | 方直科技 | 16.53 | 732.25 | -1.08% | | 影石创新 | 250.05 | 106.15 | -1.09% | | 飞马国际 | 3.63 | 1041.66 | -1.09% | | 绿亨科技 | 8.11 | 39.15 | -1.10% | | 力合微 | 22.51 | 58.04 | -1.10% | | *ST摩登 | 2.69 | -22.92 | -1.10% | | 奥美森 | 27.79 | -- | -1.10% | | 豪美新材 | 38.36 | 53.01 | -1.11% | | 金域医学 | 27.62 | -23.07 | -1.11% | | 九联科技 | 9.80 | -31.30 | -1.11% | | 精艺股份 | 12.45 | 256.26 | -1.11% | | 佳都科技 | 6.20 | 49.51 | -1.12% | | 光大同创 | 42.50 | 110.09 | -1.12% | | 普门科技 | 13.23 | 22.58 | -1.12% | | 远望谷 | 7.04 | 47.68 | -1.12% | | 信宇人 | 22.77 | -15.43 | -1.13% | | 华发股份 | 4.36 | -42.58 | -1.13% | | *ST金比 | 6.94 | -145.67 | -1.14% | | 奥海科技 | 42.35 | 22.36 | -1.14% | | 南特科技 | 18.83 | -- | -1.15% | | 显盈科技 | 32.23 | 2352.93 | -1.17% | | 朝阳科技 | 28.81 | 29.09 | -1.17% | | 崇达技术 | 13.54 | 53.36 | -1.17% | | ST赛为 | 4.23 | -5.95 | -1.17% | | 豪恩汽电 | 128.71 | 123.37 | -1.17% | | 云里物里 | 24.34 | 222.98 | -1.18% | | 中京电子 | 11.75 | 226.08 | -1.18% | | 金富科技 | 18.28 | 40.06 | -1.19% | | 爱克股份 | 21.56 | -70.00 | -1.19% | | 绿岛风 | 58.77 | 46.45 | -1.19% | | 微芯生物 | 28.00 | 1568.09 | -1.20% | | 绿联科技 | 60.93 | 41.63 | -1.20% | | 粤海饲料 | 8.09 | 689.37 | -1.22% | | 金信诺 | 13.74 | 613.42 | -1.22% | | 奇德新材 | 39.57 | 209.31 | -1.22% | | 怡合达 | 25.56 | 32.84 | -1.24% | | 思泉新材 | 185.28 | 201.55 | -1.24% | | 大位科技 | 7.12 | 241.86 | -1.25% | | 泰恩康 | 27.68 | 505.71 | -1.25% | | 中海达 | 9.49 | -216.27 | -1.25% | | 高凌信息 | 27.67 | -69.23 | -1.25% | | 金新农 | 5.48 | -49.37 | -1.26% | | 鸿富瀚 | 94.43 | 104.47 | -1.27% | | 芯海科技 | 32.74 | -39.03 | -1.27% | | 宇瞳光学 | 30.18 | 47.40 | -1.28% | | 四会富仕 | 36.35 | 39.31 | -1.28% | | 慧智微-U | 10.80 | -19.21 | -1.28% | | 丝路视觉 | 18.51 | -8.34 | -1.28% | | 西陇科学 | 9.23 | -84.08 | -1.28% | | 华研精机 | 39.49 | 40.15 | -1.30% | | 利扬芯片 | 28.08 | -117.31 | -1.30% | | 宜通世纪 | 5.96 | -102.47 | -1.32% | | 优优绿能 | 170.99 | 38.69 | -1.33% | | 华大基因 | 45.10 | -23.59 | -1.33% | | 领益智造 | 15.49 | 49.54 | -1.34% | | 赢合科技 | 26.36 | 54.95 | -1.35% | | 中富电路 | 73.70 | 405.67 | -1.37% | | 中科蓝讯 | 136.46 | 54.03 | -1.37% | | *ST大晟 | 3.59 | -17.16 | -1.37% | | 共进股份 | 11.43 | -1223.31 | -1.38% | | 中洲控股 | 7.80 | -3.59 | -1.39% | | 华盛昌 | 21.22 | 43.01 | -1.39% | | 广合科技 | 76.16 | 35.73 | -1.40% | | 菲菱科思 | 103.12 | 119.51 | -1.41% | | 兆威机电 | 106.56 | 103.78 | -1.42% | | 赛维时代 | 20.68 | 36.52 | -1.43% | | 安凯微 | 11.63 | -39.09 | -1.44% | | 飞荣达 | 28.01 | 47.29 | -1.44% | | 智迪科技 | 34.83 | 22.36 | -1.44% | | 海目星 | 43.53 | -8.68 | -1.45% | | 特发服务 | 41.39 | 53.55 | -1.45% | | 中兴通讯 | 37.20 | 30.47 | -1.46% | | 秋田微 | 35.77 | 52.85 | -1.46% | | 可立克 | 18.16 | 29.04 | -1.47% | | 捷邦科技 | 100.50 | -223.59 | -1.47% | | 奕东电子 | 46.50 | -384.65 | -1.48% | | 光弘科技 | 24.57 | 57.87 | -1.48% | | 银之杰 | 39.58 | -222.83 | -1.49% | | 深振业A | 9.86 | -12.66 | -1.50% | | *ST和科 | 20.33 | -130.38 | -1.50% | | 祥鑫科技 | 37.74 | 40.25 | -1.51% | | 欣锐科技 | 25.92 | -38.42 | -1.52% | | 东方精工 | 17.92 | 32.04 | -1.54% | | 燕麦科技 | 31.89 | 37.51 | -1.54% | | 宏工科技 | 123.42 | 78.49 | -1.58% | | 中集集团 | 9.29 | 18.49 | -1.59% | | 万科A | 4.94 | -0.99 | -1.59% | | 英集芯 | 22.06 | 63.94 | -1.61% | | 捷佳伟创 | 89.62 | 9.10 | -1.62% | | 星源材质 | 15.13 | 158.28 | -1.63% | | 奥迪威 | 27.15 | 41.82 | -1.63% | | 生益科技 | 60.00 | 51.87 | -1.64% | | 因赛集团 | 33.54 | -102.10 | -1.64% | | 博士眼镜 | 30.37 | 64.09 | -1.65% | | 南网数字 | 20.75 | 85.49 | -1.66% | | 深深房A | 22.91 | -633.05 | -1.67% | | 矽电股份 | 233.00 | 186.34 | -1.69% | | 白云山 | 25.59 | 13.93 | -1.69% | | 银宝山新 | 8.60 | -27.53 | -1.71% | | 小崧股份 | 9.17 | -11.89 | -1.71% | | 彩讯股份 | 23.92 | 46.66 | -1.73% | | 欣天科技 | 13.04 | 182.47 | -1.73% | | 南凌科技 | 23.19 | 122.44 | -1.74% | | 深桑达A | 19.07 | 137.77 | -1.75% | | 深圳新星 | 25.68 | -21.27 | -1.76% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 智微智能 | 48.80 | 70.85 | -1.77% | | ST瑞和 | 4.97 | -14.02 | -1.78% | | *ST松发 | 79.99 | 69.30 | -1.78% | | 峰岹科技 | 188.87 | 105.39 | -1.78% | | 深高速 | 8.72 | 17.83 | -1.80% | | 好上好 | 29.80 | 180.57 | -1.81% | | ST岭南 | 1.60 | -3.16 | -1.84% | | 嘉诚国际 | 10.64 | 29.01 | -1.85% | | 振邦智能 | 28.59 | 28.50 | -1.85% | | 华立股份 | 16.27 | 124.83 | -1.87% | | 金逸影视 | 10.45 | 107.48 | -1.88% | | 深科技 | 23.89 | 36.64 | -1.89% | | 博杰股份 | 71.20 | 90.27 | -1.90% | | 省广集团 | 8.24 | 135.78 | -1.90% | | 炬芯科技 | 51.89 | 48.52 | -1.93% | | 奥比中光-UW | 81.81 | 311.31 | -1.94% | | 金银河 | 43.76 | -128.88 | -1.95% | | 欣旺达 | 29.02 | 32.27 | -1.96% | | 全志科技 | 42.02 | 117.89 | -1.96% | | 中电港 | 21.94 | 48.22 | -1.97% | | 瑞立科密 | 51.35 | 27.91 | -1.97% | | 南玻A | 4.48 | -37.25 | -1.97% | | 智立方 | 47.60 | 67.82 | -1.98% | | 兴森科技 | 19.77 | -954.72 | -1.98% | | 宏川智慧 | 11.83 | -106.00 | -1.99% | | 慕思股份 | 25.09 | 15.33 | -1.99% | | 纬达光电 | 19.60 | 165.03 | -2.00% | | 三环集团 | 44.48 | 33.49 | -2.03% | | 得润电子 | 6.73 | -3.96 | -2.04% | | 云天励飞-U | 73.47 | -58.37 | -2.04% | | 富恒新材 | 11.48 | -114.23 | -2.05% | | 铭普光磁 | 22.81 | -17.83 | -2.06% | | 富满微 | 33.19 | -31.11 | -2.07% | | 日海智能 | 10.31 | -35.38 | -2.09% | | 深信服 | 112.30 | 67.87 | -2.09% | | 天威视讯 | 9.35 | -127.81 | -2.09% | | 宜安科技 | 15.69 | -9810.67 | -2.12% | | 美格智能 | 43.25 | 71.93 | -2.13% | | 顶固集创 | 10.97 | -14.62 | -2.14% | | 万润科技 | 13.22 | 195.34 | -2.15% | | 超声电子 | 13.64 | 29.70 | -2.15% | | 博敏电子 | 11.30 | -28.86 | -2.16% | | 利元亨 | 55.75 | -19.73 | -2.19% | | 骏鼎达 | 75.03 | 29.75 | -2.20% | | 南兴股份 | 16.03 | -16.30 | -2.26% | | 百奥泰 | 23.25 | -26.10 | -2.27% | | 松炀资源 | 18.92 | -17.78 | -2.27% | | 朗科科技 | 26.12 | -87.95 | -2.28% | | 申菱环境 | 55.18 | 119.57 | -2.28% | | 致尚科技 | 107.00 | 80.62 | -2.29% | | 有方科技 | 51.85 | 54.50 | -2.30% | | 锐明技术 | 46.57 | 24.47 | -2.31% | | 嘉元科技 | 35.44 | -279.95 | -2.32% | | 长盈精密 | 37.81 | 79.74 | -2.32% | | 东阳光 | 22.51 | 69.98 | -2.34% | | 希荻微 | 14.88 | -35.78 | -2.36% | | 协创数据 | 138.82 | 57.70 | -2.38% | | 王子新材 | 15.93 | -95.55 | -2.39% | | 塔牌集团 | 9.33 | 14.94 | -2.41% | | 佳创视讯 | 6.48 | -65.60 | -2.41% | | 精智达 | 209.66 | 280.58 | -2.43% | | 巨轮智能 | 7.49 | -54.21 | -2.47% | | 则成电子 | 27.29 | 189.02 | -2.54% | | 奥飞娱乐 | 9.49 | -45.86 | -2.57% | | 雷赛智能 | 38.97 | 56.59 | -2.57% | | 统联精密 | 49.94 | 285.29 | -2.58% | | 昊志机电 | 37.60 | 93.73 | -2.59% | | *ST宇顺 | 29.00 | -586.15 | -2.62% | | 欧陆通 | 209.50 | 69.11 | -2.63% | | 莱尔科技 | 29.92 | 114.44 | -2.64% | | 芳源股份 | 8.77 | -10.43 | -2.66% | | 海王生物 | 3.98 | -8.63 | -2.69% | | 工业富联 | 60.08 | 39.05 | -2.70% | | 蕾奥规划 | 17.44 | -513.41 | -2.79% | | 凯撒文化 | 3.81 | -6.75 | -2.81% | | 立讯精密 | 58.68 | 27.03 | -2.82% | | 亚辉龙 | 14.04 | 55.98 | -2.84% | | 安联锐视 | 81.00 | 502.67 | -2.84% | | 纳思达 | 18.09 | -37.38 | -2.85% | | 大为股份 | 25.68 | -207.02 | -2.87% | | 星徽股份 | 6.94 | -7.68 | -2.94% | | 兆驰股份 | 6.93 | 25.50 | -2.94% | | 锦好医疗 | 28.98 | 104.16 | -3.01% | | 润都股份 | 12.47 | -80.33 | -3.03% | | 金钟股份 | 32.15 | 75.62 | -3.10% | | 宏景科技 | 65.77 | 161.18 | -3.12% | | 金明精机 | 7.44 | 1794.99 | -3.25% | | 中新赛克 | 29.18 | 51.76 | -3.28% | | 安车检测 | 28.98 | -31.95 | -3.30% | | ST惠伦 | 8.16 | -8.59 | -3.32% | | 鹏鼎控股 | 48.10 | 27.51 | -3.37% | | 梅雁吉祥 | 3.80 | -57.57 | -3.55% | | 景旺电子 | 65.00 | 52.78 | -3.59% | | 海南发展 | 16.17 | -26.72 | -3.64% | | 英唐智控 | 13.69 | 387.81 | -3.93% | | 潮宏基 | 12.48 | 56.95 | -4.00% | | 胜宏科技 | 290.11 | 69.47 | -4.06% | | 生益电子 | 93.88 | 61.97 | -4.35% | | 深华发A | 14.65 | 94.79 | -4.44% | | 太辰光 | 116.26 | 70.27 | -4.48% | | 信隆健康 | 7.35 | -54.20 | -4.55% | | 鼎通科技 | 93.91 | 62.68 | -4.72% | | 光库科技 | 165.87 | 326.78 | -4.74% | | 杰普特 | 153.61 | 62.61 | -4.76% | | 德明利 | 204.16 | -471.57 | -4.90% | | 富信科技 | 56.09 | 112.71 | -4.93% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | 江龙船艇 | 21.02 | -159.32 | -5.19% | | 佰维存储 | 110.44 | -1413.34 | -5.34% | | 华鹏飞 | 7.05 | -11873.11 | -5.62% | | 禾信仪器 | 118.02 | -138.52 | -6.02% | | 特发信息 | 12.09 | -27.28 | -7.14% | | 海川智能 | 28.00 | 140.96 | -7.28% | | 广道退 | 2.01 | -2.70 | -7.37% | | 江波龙 | 245.48 | 157.24 | -7.56% | | 骏亚科技 | 15.10 | -41.92 | -8.21% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.33 | -39.25 | -19.98% |
|