免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日照港(600017)山东省
上涨家数:144下跌家数:145平均涨幅:-0.09%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德石股份 | 29.97 | 41.19 | +16.80% | | 辰欣药业 | 24.20 | 23.42 | +10.00% | | 双塔食品 | 6.39 | 82.90 | +9.98% | | 山东墨龙 | 8.51 | -33.67 | +9.95% | | 盘古智能 | 37.20 | 84.24 | +7.67% | | 海能技术 | 27.96 | 73.14 | +7.21% | | 昇辉科技 | 8.04 | -31.37 | +6.35% | | 泰和科技 | 27.03 | 47.01 | +5.59% | | 山东赫达 | 13.53 | 22.34 | +4.88% | | 金雷股份 | 29.00 | 32.96 | +4.88% | | 民士达 | 41.17 | 49.78 | +4.49% | | 史丹利 | 9.54 | 11.91 | +4.15% | | 通裕重工 | 3.16 | 200.11 | +3.95% | | 青岛双星 | 5.81 | -9.78 | +3.75% | | 华东数控 | 11.12 | 152.36 | +3.73% | | 澳柯玛 | 7.31 | -96.07 | +3.25% | | 济高发展 | 3.26 | -3.50 | +3.16% | | 山东高速 | 9.28 | 13.76 | +3.00% | | ST晨鸣 | 2.14 | -0.56 | +2.88% | | 青岛金王 | 7.88 | 144.39 | +2.74% | | 泰德股份 | 11.16 | 89.22 | +2.57% | | 泰山石油 | 7.19 | 22.32 | +2.42% | | 隆基机械 | 8.10 | 67.82 | +2.40% | | 天能重工 | 6.62 | -26.31 | +2.16% | | 安德利 | 47.00 | 48.90 | +2.06% | | ST美晨 | 2.52 | -7.76 | +2.02% | | 海程邦达 | 14.82 | 104.36 | +1.93% | | 弘宇股份 | 15.20 | 172.29 | +1.88% | | 日辰股份 | 32.13 | 45.03 | +1.87% | | 联合化学 | 84.99 | 152.46 | +1.80% | | 新华制药 | 16.64 | 26.79 | +1.65% | | 山推股份 | 11.75 | 15.35 | +1.64% | | 神思电子 | 19.32 | 109.48 | +1.63% | | 国恩股份 | 50.58 | 18.35 | +1.63% | | 惠城环保 | 176.60 | 2749.49 | +1.61% | | ST雪发 | 3.90 | -13.81 | +1.56% | | 中锐股份 | 2.85 | -11.32 | +1.42% | | 西王食品 | 3.18 | -6.83 | +1.27% | | 鲁抗医药 | 10.49 | 46.79 | +1.25% | | 得利斯 | 4.95 | -83.80 | +1.23% | | 青农商行 | 3.31 | 6.21 | +1.22% | | 智洋创新 | 29.59 | 152.07 | +1.16% | | 海泰科 | 35.24 | 78.59 | +1.15% | | 家家悦 | 10.59 | 46.55 | +1.15% | | 克莱特 | 37.64 | 51.87 | +1.10% | | 百洋医药 | 25.98 | 30.21 | +1.09% | | 龙源技术 | 7.76 | 49.07 | +1.04% | | 海尔智家 | 25.61 | 11.80 | +1.03% | | ST联创 | 4.96 | 114.56 | +1.02% | | 天鹅股份 | 19.03 | 31.90 | +1.01% | | 圣泉集团 | 28.18 | 22.99 | +1.00% | | 九阳股份 | 9.54 | 104.45 | +0.95% | | 坤泰股份 | 20.27 | 49.49 | +0.95% | | 一诺威 | 15.23 | 20.50 | +0.93% | | 山东玻纤 | 7.65 | 657.85 | +0.92% | | 奥福科技 | 19.07 | -44.47 | +0.90% | | 华仁药业 | 3.41 | -2.87 | +0.89% | | 新能泰山 | 3.47 | -47.27 | +0.87% | | 春雪食品 | 10.43 | 77.86 | +0.87% | | 华特达因 | 32.20 | 14.48 | +0.85% | | 联诚精密 | 15.62 | -74.62 | +0.84% | | 东阿阿胶 | 48.29 | 19.00 | +0.84% | | 嘉华股份 | 14.56 | 21.08 | +0.83% | | 科兴制药 | 37.71 | 75.93 | +0.83% | | 朗进科技 | 18.36 | -31.76 | +0.82% | | 汉鑫科技 | 36.25 | -297.11 | +0.81% | | 中化装备 | 8.76 | -2.24 | +0.81% | | 山东路桥 | 6.35 | 4.23 | +0.79% | | 罗欣药业 | 5.51 | -6.98 | +0.73% | | 世纪天鸿 | 9.86 | 94.68 | +0.72% | | 漱玉平民 | 11.32 | -25.96 | +0.71% | | 银座股份 | 5.81 | 51.93 | +0.69% | | 豪江智能 | 17.96 | 79.31 | +0.67% | | 三祥科技 | 19.48 | 23.02 | +0.67% | | 山大电力 | 48.98 | 59.07 | +0.66% | | 海尔生物 | 34.23 | 39.57 | +0.65% | | 中际旭创 | 444.30 | 72.51 | +0.63% | | 迪尔化工 | 13.03 | 33.77 | +0.62% | | 恒誉环保 | 24.73 | 74.32 | +0.61% | | 山东钢铁 | 1.67 | -13.99 | +0.60% | | 尤洛卡 | 6.88 | 51.25 | +0.58% | | 龙泉股份 | 5.22 | 34.05 | +0.58% | | 金正大 | 1.82 | -31.97 | +0.55% | | 华纺股份 | 3.66 | -25.32 | +0.55% | | 海看股份 | 23.95 | 24.35 | +0.55% | | 邦德股份 | 16.63 | 24.63 | +0.54% | | 泓淋电力 | 15.08 | 31.25 | +0.53% | | 金帝股份 | 24.61 | 45.57 | +0.53% | | 山东出版 | 7.75 | 13.64 | +0.52% | | 冰轮环境 | 13.67 | 24.11 | +0.51% | | ST朗源 | 6.36 | -150.44 | +0.47% | | 丰光精密 | 19.51 | 643.60 | +0.46% | | 华熙生物 | 53.70 | 484.80 | +0.45% | | 利群股份 | 4.62 | 327.04 | +0.43% | | 歌尔股份 | 32.40 | 40.14 | +0.43% | | 威龙股份 | 7.14 | -1492.02 | +0.42% | | 青岛食品 | 14.35 | 27.39 | +0.42% | | 好当家 | 2.47 | 87.87 | +0.41% | | 东软载波 | 15.50 | 309.78 | +0.39% | | 景津装备 | 15.67 | 12.59 | +0.38% | | 山东海化 | 5.62 | -11.35 | +0.36% | | 东港股份 | 11.35 | 35.91 | +0.35% | | 百合股份 | 42.75 | 21.34 | +0.35% | | 康欣新材 | 2.89 | -10.21 | +0.35% | | 潍柴动力 | 14.63 | 11.44 | +0.34% | | 智新电子 | 14.86 | 153.40 | +0.34% | | 鲁阳节能 | 12.04 | 17.66 | +0.33% | | 东宏股份 | 12.11 | 28.32 | +0.33% | | 腾达科技 | 23.36 | 61.47 | +0.30% | | 城市传媒 | 6.73 | -139.37 | +0.30% | | 艾迪精密 | 17.50 | 41.01 | +0.29% | | 密封科技 | 22.70 | 38.24 | +0.27% | | 康普顿 | 15.27 | 62.74 | +0.26% | | 万华化学 | 61.34 | 17.49 | +0.26% | | 新北洋 | 7.70 | 91.21 | +0.26% | | 威奥股份 | 7.82 | 44.55 | +0.26% | | 中通客车 | 12.48 | 22.50 | +0.24% | | 中农联合 | 16.75 | -27.54 | +0.24% | | ST华鹏 | 4.58 | -10.35 | +0.22% | | 渤海轮渡 | 9.71 | 16.80 | +0.21% | | 威海广泰 | 9.76 | 102.69 | +0.21% | | 龙大美食 | 4.98 | -3933.38 | +0.20% | | 青岛银行 | 5.18 | 6.43 | +0.19% | | 盈康生命 | 10.79 | 66.04 | +0.19% | | 中创股份 | 30.06 | 88.84 | +0.17% | | 宝莫股份 | 6.11 | 57.23 | +0.16% | | 仙坛股份 | 6.23 | 17.18 | +0.16% | | 共达电声 | 12.58 | 50.71 | +0.16% | | 天润工业 | 6.36 | 21.12 | +0.16% | | 金麒麟 | 19.25 | 22.62 | +0.16% | | 鲁西化工 | 12.94 | 15.20 | +0.15% | | 信通电子 | 45.58 | 48.85 | +0.15% | | 亚通精工 | 23.33 | 44.15 | +0.13% | | 伟隆股份 | 15.66 | 28.46 | +0.13% | | 福瑞达 | 7.86 | 35.63 | +0.13% | | 亚星化学 | 8.02 | -23.71 | +0.12% | | 绿能慧充 | 8.10 | 416.49 | +0.12% | | 青岛港 | 8.71 | 10.40 | +0.11% | | 雷神科技 | 27.36 | 99.97 | +0.07% | | 亚华电子 | 27.66 | -155.73 | +0.07% | | 玲珑轮胎 | 15.26 | 13.28 | +0.07% | | 路斯股份 | 18.05 | 25.14 | +0.06% | | 德邦科技 | 51.44 | 66.95 | +0.04% | | 天岳先进 | 72.54 | 399.40 | +0.01% | | 国新健康 | 9.90 | -266.28 | 0.00% | | 张裕A | 21.73 | 54.14 | 0.00% | | 南山铝业 | 4.06 | 8.95 | 0.00% | | 华泰股份 | 3.73 | -71.06 | 0.00% | | 如意集团 | 5.56 | -2.32 | 0.00% | | 民和股份 | 8.69 | -10.91 | 0.00% | | 泰和新材 | 9.86 | -5304.43 | 0.00% | | 雅博股份 | 1.78 | -19.14 | 0.00% | | 兴民智通 | 5.77 | -145.88 | 0.00% | | 滨化股份 | 4.25 | 38.75 | 0.00% | | 齐翔腾达 | 4.89 | -165.27 | 0.00% | | 益生股份 | 8.52 | 28.83 | 0.00% | | 汉缆股份 | 3.70 | 21.94 | 0.00% | | 海联金汇 | 8.73 | 85.26 | 0.00% | | 瑞康医药 | 2.93 | 369.39 | 0.00% | | 豪迈科技 | 56.50 | 20.11 | 0.00% | | 赛轮轮胎 | 14.33 | 12.59 | 0.00% | | 海利尔 | 14.50 | 22.33 | 0.00% | | 隆华新材 | 10.73 | 29.40 | 0.00% | | 威高血净 | -- | -- | -- | | 兰剑智能 | 36.71 | 32.37 | -0.03% | | 森麒麟 | 18.86 | 10.97 | -0.05% | | 赛托生物 | 14.93 | -18.31 | -0.07% | | 华鲁恒升 | 24.11 | 15.76 | -0.08% | | 汇金通 | 9.54 | 20.07 | -0.10% | | 新巨丰 | 9.09 | 24.33 | -0.11% | | 步长制药 | 17.97 | -120.31 | -0.11% | | 润丰股份 | 78.08 | 26.61 | -0.13% | | 美瑞新材 | 15.45 | 77.34 | -0.13% | | 鲁北化工 | 7.52 | 20.63 | -0.13% | | 科捷智能 | 14.90 | -50.36 | -0.13% | | 沃华医药 | 6.31 | 47.00 | -0.16% | | 瑞丰高材 | 10.87 | 269.50 | -0.18% | | 金晶科技 | 4.91 | -22.41 | -0.20% | | 三角轮胎 | 14.13 | 12.75 | -0.21% | | 云鼎科技 | 11.29 | 123.54 | -0.27% | | 海信视像 | 24.39 | 12.90 | -0.29% | | 蔚蓝生物 | 13.76 | 58.03 | -0.29% | | 日照港 | 3.22 | 17.10 | -0.31% | | 卓创资讯 | 54.63 | 49.76 | -0.31% | | 鸥玛软件 | 19.01 | 40.84 | -0.31% | | 齐鲁银行 | 6.21 | 7.11 | -0.32% | | 山东药玻 | 21.13 | 16.71 | -0.33% | | 太阳纸业 | 14.34 | 12.83 | -0.35% | | 山东章鼓 | 11.43 | 78.80 | -0.35% | | 蓝帆医疗 | 5.69 | -13.64 | -0.35% | | 迈赫股份 | 25.07 | 41.20 | -0.36% | | 华丰股份 | 27.56 | 118.32 | -0.36% | | 积成电子 | 8.21 | 77.37 | -0.36% | | 新华医疗 | 16.40 | 16.78 | -0.36% | | 东方海洋 | 2.64 | -23.52 | -0.38% | | 华电国际 | 5.24 | 9.88 | -0.38% | | 邦基科技 | 25.57 | 47.92 | -0.39% | | 大业股份 | 10.21 | -33.78 | -0.39% | | ST未名 | 7.49 | -28.24 | -0.40% | | 国瓷材料 | 21.59 | 35.52 | -0.42% | | 登海种业 | 9.37 | 211.41 | -0.43% | | 中泰证券 | 6.88 | 38.18 | -0.43% | | 鲁银投资 | 6.76 | 18.07 | -0.44% | | 正海生物 | 19.76 | 37.40 | -0.45% | | 东岳硅材 | 8.77 | 311.93 | -0.45% | | 宏盛华源 | 4.35 | 35.54 | -0.46% | | 百龙创园 | 19.15 | 24.55 | -0.47% | | 齐鲁华信 | 8.34 | 188.15 | -0.48% | | 海容冷链 | 14.48 | 14.94 | -0.48% | | 科源制药 | 32.97 | 53.26 | -0.48% | | 中创物流 | 12.18 | 16.13 | -0.49% | | 科汇股份 | 17.90 | 46.08 | -0.50% | | 数字人 | 14.31 | -774.92 | -0.56% | | 潍柴重机 | 30.11 | 59.56 | -0.56% | | 酷特智能 | 18.63 | 153.88 | -0.59% | | *ST荣控 | 9.98 | -3.91 | -0.60% | | 青岛啤酒 | 66.77 | 19.77 | -0.61% | | 力诺药包 | 17.58 | 75.39 | -0.62% | | 维远股份 | 14.26 | -53.47 | -0.63% | | 瑞茂通 | 4.75 | -136.70 | -0.63% | | 三维化学 | 8.98 | 19.52 | -0.66% | | 光威复材 | 28.12 | 36.40 | -0.71% | | 惠发食品 | 10.95 | -88.86 | -0.73% | | 联科科技 | 22.57 | 16.15 | -0.75% | | 金城医药 | 17.00 | 59.56 | -0.76% | | 博汇纸业 | 5.01 | 49.69 | -0.79% | | 鲁泰A | 7.39 | 10.05 | -0.81% | | 海泰新光 | 51.92 | 44.70 | -0.82% | | 普联软件 | 16.88 | 43.77 | -0.82% | | 圣阳股份 | 13.22 | 27.30 | -0.83% | | 软控股份 | 8.14 | 18.03 | -0.85% | | 联泓新科 | 19.35 | 89.57 | -0.87% | | 南山智尚 | 20.34 | 56.03 | -0.88% | | 威高骨科 | 29.46 | 43.23 | -0.91% | | 金能科技 | 6.54 | 478.56 | -0.91% | | 征和工业 | 69.00 | 35.19 | -0.92% | | 道恩股份 | 27.11 | 81.99 | -0.95% | | 东诚药业 | 14.64 | 75.13 | -1.01% | | 浪潮信息 | 66.52 | 39.20 | -1.03% | | 山东矿机 | 3.82 | 55.60 | -1.04% | | 金现代 | 10.41 | 322.70 | -1.05% | | 山东威达 | 15.03 | 21.12 | -1.12% | | 恒天海龙 | 5.18 | 92.71 | -1.15% | | *ST新潮 | 4.20 | 15.67 | -1.18% | | 中国重汽 | 17.50 | 13.44 | -1.19% | | 齐峰新材 | 9.13 | 47.23 | -1.19% | | 杰瑞股份 | 51.98 | 19.14 | -1.33% | | 宏创控股 | 19.18 | -129.31 | -1.34% | | 英派斯 | 23.59 | 38.90 | -1.34% | | 三元生物 | 27.91 | 51.09 | -1.34% | | 保龄宝 | 9.44 | 26.71 | -1.36% | | 键邦股份 | 24.96 | 30.50 | -1.38% | | 日科化学 | 7.68 | -144.65 | -1.41% | | 新恒汇 | 78.05 | 107.51 | -1.41% | | 阳谷华泰 | 15.79 | 38.96 | -1.44% | | 泰鹏智能 | 21.04 | 143.45 | -1.45% | | 中孚信息 | 15.25 | -39.22 | -1.55% | | 胜利股份 | 3.80 | 27.05 | -1.55% | | 浪潮软件 | 15.68 | -111.34 | -1.57% | | 国林科技 | 17.32 | -90.66 | -1.65% | | 山大地纬 | 11.29 | 71.69 | -1.66% | | 兖矿能源 | 14.76 | 12.87 | -1.67% | | 东方电子 | 11.70 | 21.38 | -1.76% | | ST新华锦 | 5.33 | -16.08 | -1.84% | | 鼎信通讯 | 7.46 | -11.78 | -1.84% | | 睿创微纳 | 78.40 | 51.87 | -1.88% | | 万润股份 | 12.51 | 46.34 | -1.88% | | 恒通股份 | 9.89 | 38.62 | -1.88% | | 建邦科技 | 32.70 | 18.39 | -1.89% | | 中航沈飞 | 63.10 | 61.43 | -1.91% | | 万通液压 | 55.30 | 51.04 | -1.93% | | 英科再生 | 29.22 | 19.03 | -1.98% | | 荣昌生物 | 95.10 | -47.12 | -2.06% | | 新风光 | 39.53 | 35.90 | -2.27% | | 英科医疗 | 40.71 | 16.78 | -2.28% | | 德固特 | 33.75 | 66.46 | -2.32% | | 青达环保 | 27.02 | 18.93 | -2.38% | | 正海磁材 | 16.32 | 271.94 | -2.45% | | 国子软件 | 35.74 | 67.60 | -2.48% | | 胜通能源 | 13.32 | -538.73 | -2.49% | | 石大胜华 | 54.19 | -161.72 | -2.57% | | 三柏硕 | 15.04 | 304.32 | -2.59% | | 元利科技 | 24.16 | 24.24 | -2.70% | | 云路股份 | 108.63 | 35.86 | -2.77% | | 德才股份 | 26.49 | -12.10 | -2.79% | | 索通发展 | 24.12 | 15.72 | -2.86% | | 金岭矿业 | 9.76 | 21.16 | -2.89% | | 丰元股份 | 13.78 | -7.35 | -3.03% | | 山东黄金 | 37.00 | 38.98 | -3.04% | | 特锐德 | 26.98 | 27.11 | -3.16% | | 中宠股份 | 54.45 | 37.23 | -3.20% | | 双一科技 | 37.03 | 36.81 | -3.49% | | 孚日股份 | 6.16 | 15.67 | -3.60% | | 凯盛新材 | 23.39 | 108.76 | -3.67% | | 恒邦股份 | 13.11 | 27.51 | -3.82% | | 先达股份 | 9.46 | 39.15 | -3.86% | | 同大股份 | 42.63 | 494.21 | -3.88% | | 招金黄金 | 13.04 | -435.74 | -3.91% | | 渤海汽车 | 5.83 | -6.53 | -3.95% | | 乖宝宠物 | 85.59 | 49.37 | -3.98% | | 华明装备 | 23.27 | 31.21 | -4.59% | | 玉马科技 | 17.40 | 30.92 | -4.92% | | 鲁信创投 | 14.70 | 76.47 | -5.22% | | 天罡股份 | 39.91 | 29.55 | -5.43% | | 海科新源 | 27.56 | -30.79 | -5.91% | | 高测股份 | 11.18 | -22.91 | -6.29% | | 东方铁塔 | 13.55 | 21.55 | -7.13% | | 冠中生态 | 19.17 | -36.00 | -12.98% | | 博苑股份 | 86.75 | 61.04 | -14.11% |
|