免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海艾录(301062)上海市
上涨家数:204下跌家数:228平均涨幅:-0.10%更新时间：2025-12-15 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 89.41 | -41.06 | +19.13% | | 航天机电 | 16.94 | -87.46 | +10.00% | | 南侨食品 | 20.69 | 109.83 | +7.42% | | 彤程新材 | 49.89 | 53.71 | +6.95% | | 环旭电子 | 25.81 | 35.09 | +6.74% | | 康达新材 | 14.06 | -49.81 | +6.27% | | 三湘印象 | 5.21 | -159.28 | +6.11% | | 格尔软件 | 23.77 | 589.75 | +5.60% | | 复洁科技 | 22.78 | -103.01 | +5.56% | | 爱婴室 | 17.30 | 21.62 | +5.42% | | 罗曼股份 | 78.95 | -291.32 | +5.27% | | 电科数字 | 28.23 | 38.16 | +5.26% | | 司南导航 | 43.37 | -72.76 | +5.06% | | 古鳌科技 | 14.38 | -15.01 | +4.96% | | 鹏欣资源 | 7.52 | 65.43 | +4.59% | | 华峰铝业 | 20.03 | 16.05 | +4.32% | | 中国太保 | 39.80 | 7.31 | +4.08% | | 亚士创能 | 7.11 | -4.90 | +3.80% | | 招商轮船 | 8.69 | 13.93 | +3.70% | | 上海瀚讯 | 35.53 | -276.31 | +3.68% | | 上海新阳 | 62.70 | 76.44 | +3.64% | | 品渥食品 | 32.96 | 132.53 | +3.55% | | 神开股份 | 12.33 | 94.10 | +3.35% | | 合富中国 | 26.09 | -913.24 | +3.29% | | 畅联股份 | 10.35 | 34.19 | +3.09% | | 艾力斯 | 102.12 | 23.18 | +3.01% | | 上海临港 | 11.81 | 19.00 | +2.96% | | 会畅通讯 | 19.70 | 234.72 | +2.87% | | 密尔克卫 | 54.25 | 14.30 | +2.86% | | 东方证券 | 10.89 | 17.94 | +2.83% | | 锐奇股份 | 8.80 | -129.07 | +2.80% | | 摩恩电气 | 11.08 | 370.68 | +2.78% | | 安诺其 | 4.88 | -104.39 | +2.74% | | 汇得科技 | 24.11 | 27.41 | +2.73% | | 阿莱德 | 33.20 | 56.61 | +2.72% | | 新世界 | 7.60 | 71.17 | +2.70% | | 来伊份 | 13.35 | -28.26 | +2.61% | | 思源电气 | 156.02 | 44.33 | +2.58% | | 中谷物流 | 10.69 | 10.50 | +2.49% | | 复旦微电 | 63.90 | 110.35 | +2.42% | | 保立佳 | 14.01 | -26.61 | +2.41% | | 中远海能 | 11.68 | 19.33 | +2.37% | | 宝钢包装 | 5.26 | 35.10 | +2.33% | | 美凯龙 | 2.68 | -2.75 | +2.29% | | 顺灏股份 | 16.31 | 304.95 | +2.26% | | 耀皮玻璃 | 8.21 | 53.39 | +2.24% | | 华培动力 | 21.63 | 334.56 | +2.22% | | 欧普照明 | 18.09 | 15.68 | +2.20% | | 益诺思 | 49.36 | 34037.77 | +2.19% | | 益民集团 | 4.31 | 242.89 | +2.13% | | 中银证券 | 14.58 | 36.83 | +2.03% | | 维宏股份 | 35.61 | 44.50 | +2.01% | | 百润股份 | 21.43 | 32.37 | +1.95% | | 妙可蓝多 | 26.97 | 67.26 | +1.85% | | 中邮科技 | 53.34 | 12.22 | +1.79% | | 氯碱化工 | 11.95 | 17.41 | +1.79% | | 广电电气 | 4.00 | 178.61 | +1.78% | | 宝立食品 | 14.40 | 22.89 | +1.77% | | 中国东航 | 5.22 | -58.08 | +1.75% | | 元祖股份 | 13.35 | 25.34 | +1.75% | | *ST太和 | 10.96 | -3.26 | +1.67% | | 徐家汇 | 8.70 | 880.11 | +1.64% | | 光明乳业 | 8.17 | 16.25 | +1.62% | | 海融科技 | 23.81 | 384.64 | +1.58% | | 国泰海通 | 20.65 | 14.23 | +1.57% | | 上海物贸 | 10.66 | 215.95 | +1.52% | | 超捷股份 | 98.20 | 972.92 | +1.47% | | 昂立教育 | 10.40 | -137.31 | +1.46% | | 开能健康 | 7.20 | 46.46 | +1.41% | | 全筑股份 | 2.95 | -23.44 | +1.37% | | 东方创业 | 7.54 | 31.55 | +1.34% | | 上海合晶 | 21.92 | 99.43 | +1.34% | | 飞凯材料 | 22.86 | 39.08 | +1.33% | | 海欣股份 | 6.98 | 53.92 | +1.31% | | 普元信息 | 24.42 | 73.01 | +1.29% | | 锦江航运 | 11.37 | 9.90 | +1.25% | | 兰生股份 | 10.68 | 27.51 | +1.23% | | 上海九百 | 8.60 | 80.49 | +1.18% | | 开开实业 | 14.67 | 290.53 | +1.17% | | 岱美股份 | 7.92 | 27.28 | +1.15% | | 上海银行 | 9.84 | 5.81 | +1.13% | | 百联股份 | 9.00 | 66.14 | +1.12% | | 中路股份 | 9.90 | -76.50 | +1.12% | | 德必集团 | 18.40 | 126.74 | +1.10% | | 凯赛生物 | 48.03 | 58.28 | +1.09% | | 华谊集团 | 7.45 | 25.65 | +1.09% | | 老凤祥 | 44.77 | 14.53 | +1.08% | | 威士顿 | 58.02 | 118.11 | +1.08% | | 美邦服饰 | 1.95 | -15.50 | +1.04% | | 吉祥航空 | 13.68 | 40.77 | +1.03% | | 大名城 | 4.04 | -4.06 | +1.00% | | 金枫酒业 | 5.32 | 137.76 | +0.95% | | ST宏达 | 3.21 | -43.88 | +0.94% | | 动力新科 | 6.44 | -8.23 | +0.94% | | 雪榕生物 | 6.45 | -8.02 | +0.94% | | 上海雅仕 | 10.93 | 76.17 | +0.92% | | 紫燕食品 | 17.51 | 37.78 | +0.92% | | 微电生理 | 23.58 | 212.32 | +0.90% | | 汇通能源 | 28.18 | 253.02 | +0.90% | | 交运股份 | 5.65 | -29.82 | +0.89% | | 水星家纺 | 20.36 | 13.73 | +0.89% | | 泰胜风能 | 9.10 | 34.13 | +0.89% | | 联明股份 | 12.74 | 43.80 | +0.87% | | 欧普泰 | 11.71 | -38.36 | +0.86% | | 科华生物 | 6.04 | -4.14 | +0.83% | | 亚通股份 | 7.32 | -178.98 | +0.83% | | 透景生命 | 18.57 | 189.65 | +0.81% | | 康鹏科技 | 8.70 | -125.04 | +0.81% | | 神奇制药 | 6.25 | 53.55 | +0.81% | | 国投资本 | 7.56 | 13.94 | +0.80% | | 锦和商管 | 6.41 | 48.11 | +0.79% | | 浦发银行 | 11.70 | 7.98 | +0.78% | | 联影医疗 | 129.62 | 62.44 | +0.77% | | 健麾信息 | 19.65 | 299.55 | +0.77% | | 上海能源 | 12.12 | 25.39 | +0.75% | | 浦东建设 | 8.10 | 21.08 | +0.75% | | 巴比食品 | 27.40 | 23.16 | +0.74% | | 金龙鱼 | 28.84 | 40.94 | +0.73% | | 申通地铁 | 8.28 | 110.85 | +0.73% | | 协鑫集成 | 2.77 | -28.49 | +0.73% | | 读客文化 | 9.80 | 636.65 | +0.72% | | 晨光股份 | 27.64 | 19.25 | +0.69% | | 优宁维 | 29.32 | -133.67 | +0.69% | | 晶华新材 | 28.78 | 129.97 | +0.66% | | 华峰超纤 | 6.35 | 262.92 | +0.63% | | 霍普股份 | 35.27 | -26.10 | +0.60% | | 外服控股 | 5.06 | 10.45 | +0.60% | | 康德莱 | 8.51 | 15.24 | +0.59% | | 松芝股份 | 8.57 | 25.95 | +0.59% | | 爱建集团 | 5.26 | -14.18 | +0.57% | | 克来机电 | 19.29 | 114.82 | +0.57% | | 海立股份 | 21.23 | 344.23 | +0.57% | | 科大智能 | 10.84 | 75.75 | +0.56% | | 紫江企业 | 7.23 | 8.79 | +0.56% | | 之江生物 | 20.23 | -27.03 | +0.55% | | 阿拉丁 | 13.00 | 51.50 | +0.54% | | 锦江酒店 | 24.23 | 46.85 | +0.54% | | 创力集团 | 5.65 | 22.92 | +0.53% | | 中化国际 | 3.86 | -3.79 | +0.52% | | 开创国际 | 11.59 | 26.51 | +0.52% | | 博迅生物 | 23.73 | 63.56 | +0.51% | | 中曼石油 | 22.16 | 20.06 | +0.50% | | 天宸股份 | 6.07 | 67.09 | +0.50% | | 浦东金桥 | 10.18 | 12.03 | +0.49% | | 荣泰健康 | 23.08 | 29.29 | +0.48% | | 光明肉业 | 6.40 | 2202.84 | +0.47% | | 城投控股 | 4.30 | 14.45 | +0.47% | | 东富龙 | 15.35 | 67.98 | +0.46% | | 中颖电子 | 29.53 | 99.60 | +0.44% | | 东风科技 | 11.60 | 128.05 | +0.43% | | 上海建科 | 17.06 | 18.92 | +0.41% | | 中远海发 | 2.48 | 19.30 | +0.40% | | 天洋新材 | 7.47 | -16.62 | +0.40% | | 光大证券 | 17.64 | 21.71 | +0.40% | | 麦加芯彩 | 45.40 | 20.76 | +0.40% | | 睿昂基因 | 25.26 | -52.04 | +0.40% | | 三友医疗 | 18.06 | 92.82 | +0.39% | | 第一医药 | 12.93 | 41.80 | +0.39% | | 建发致新 | 31.95 | 44.92 | +0.38% | | 上海石化 | 2.67 | -188.20 | +0.38% | | 冠龙节能 | 18.78 | 39.22 | +0.37% | | 汇纳科技 | 38.15 | -219.37 | +0.37% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 中华企业 | 2.74 | 29.47 | +0.37% | | 小方制药 | 28.61 | 21.52 | +0.35% | | 建元信托 | 2.89 | 449.97 | +0.35% | | 中微公司 | 280.51 | 91.77 | +0.35% | | 嘉麟杰 | 3.00 | 45.72 | +0.33% | | 龙头股份 | 9.24 | 124.13 | +0.33% | | 光明地产 | 3.14 | -5.53 | +0.32% | | 龙韵股份 | 15.75 | -24.77 | +0.32% | | 维科精密 | 28.60 | 79.21 | +0.32% | | 尤安设计 | 25.46 | -22.64 | +0.32% | | 唯赛勃 | 13.46 | 65.32 | +0.30% | | 美农生物 | 17.04 | 40.74 | +0.29% | | 优刻得-W | 24.55 | -70.37 | +0.29% | | 西上海 | 18.45 | -170.55 | +0.27% | | 上海汽配 | 15.03 | 26.71 | +0.27% | | 翔港科技 | 19.77 | 46.79 | +0.25% | | 皓元医药 | 73.68 | 52.99 | +0.24% | | *ST国化 | 8.32 | -10.25 | +0.24% | | 天玑科技 | 13.18 | -47.89 | +0.23% | | 南模生物 | 40.85 | 65.73 | +0.22% | | 华平股份 | 4.68 | -42.01 | +0.21% | | 永利股份 | 4.75 | 17.23 | +0.21% | | 辰光医疗 | 15.03 | -20.05 | +0.20% | | 华依科技 | 30.78 | -55.96 | +0.20% | | 中国海诚 | 10.36 | 13.53 | +0.19% | | 市北高新 | 5.48 | -174.30 | +0.18% | | 上港集团 | 5.52 | 8.91 | +0.18% | | 华贸物流 | 5.85 | 20.52 | +0.17% | | 翔丰华 | 29.59 | 269.01 | +0.17% | | 威派格 | 6.26 | -27.55 | +0.16% | | 地素时尚 | 12.61 | 22.95 | +0.16% | | 交通银行 | 7.36 | 6.85 | +0.14% | | 东航物流 | 17.14 | 10.38 | +0.12% | | 申联生物 | 8.96 | -121.28 | +0.11% | | 上海医药 | 18.07 | 11.87 | +0.11% | | 爱普股份 | 9.79 | 20.59 | +0.10% | | 仁度生物 | 44.32 | -324.68 | +0.09% | | 瑞晨环保 | 25.38 | -62.90 | +0.08% | | 心脉医疗 | 91.41 | 29.82 | +0.07% | | 友车科技 | 18.40 | 63.80 | +0.05% | | 春秋航空 | 52.42 | 25.59 | +0.02% | | 上汽集团 | 15.72 | 63.19 | 0.00% | | 长江投资 | 8.02 | -47.62 | 0.00% | | 上海建工 | 2.67 | 11.70 | 0.00% | | 绿地控股 | 1.66 | -1.04 | 0.00% | | 华鑫股份 | 15.25 | 28.53 | 0.00% | | 申达股份 | 4.52 | 69.91 | 0.00% | | 国药现代 | 10.25 | 14.78 | 0.00% | | 分众传媒 | 7.16 | 19.05 | 0.00% | | 延华智能 | 6.44 | -859.23 | 0.00% | | 普利特 | 12.42 | 53.74 | 0.00% | | 新通联 | 9.58 | 36.52 | 0.00% | | 移为通信 | 12.10 | 64.49 | 0.00% | | 上海艾录 | 8.02 | -59.72 | 0.00% | | 兰卫医学 | 9.43 | -54.33 | 0.00% | | 和辉光电-U | 2.69 | -17.48 | 0.00% | | 东来技术 | 19.55 | 26.65 | -0.05% | | 中远海科 | 15.59 | -5360.87 | -0.06% | | *ST凯鑫 | 30.97 | 89.06 | -0.06% | | 博隆技术 | 78.22 | 13.92 | -0.08% | | 纳尔股份 | 12.07 | 25.32 | -0.08% | | 赛伦生物 | 21.83 | 51.86 | -0.09% | | 外高桥 | 9.98 | 19.97 | -0.10% | | 凯淳股份 | 29.47 | 259.56 | -0.10% | | 东方财富 | 22.99 | 28.69 | -0.13% | | 上海沿浦 | 38.15 | 51.92 | -0.13% | | 至纯科技 | 29.51 | -133.64 | -0.14% | | 和元生物 | 6.76 | -14.92 | -0.15% | | 澳华内镜 | 47.02 | -87.48 | -0.15% | | 爱旭股份 | 13.12 | -9.20 | -0.15% | | 海优新材 | 38.45 | -6.24 | -0.16% | | 姚记科技 | 23.11 | 19.11 | -0.17% | | 新黄浦 | 5.56 | 23.01 | -0.18% | | 柏楚电子 | 133.19 | 36.24 | -0.18% | | 大众交通 | 5.45 | 149.59 | -0.18% | | 上实发展 | 5.42 | -16.08 | -0.18% | | 君实生物-U | 36.51 | -39.46 | -0.19% | | 宣泰医药 | 9.98 | 45.89 | -0.20% | | 风语筑 | 9.20 | 159.17 | -0.22% | | 上海机场 | 30.95 | 32.55 | -0.23% | | 福然德 | 12.87 | 17.72 | -0.23% | | 卓然股份 | 12.52 | 24.33 | -0.24% | | 日播时尚 | 24.96 | -79.16 | -0.24% | | 派能科技 | 57.16 | 271.86 | -0.24% | | 德邦股份 | 13.75 | 210.24 | -0.29% | | 上海三毛 | 13.61 | 157.55 | -0.29% | | 丛麟科技 | 23.20 | 104.61 | -0.30% | | 大智慧 | 13.05 | -874.74 | -0.31% | | 永茂泰 | 12.85 | 81.95 | -0.31% | | 华荣股份 | 19.26 | 14.76 | -0.31% | | 保隆科技 | 34.73 | 29.45 | -0.32% | | 国网英大 | 5.99 | 14.55 | -0.33% | | 巴兰仕 | 38.75 | -- | -0.33% | | 中船科技 | 11.69 | -14.44 | -0.34% | | ST华铭 | 11.18 | 53.12 | -0.36% | | 铁大科技 | 13.55 | 28.02 | -0.37% | | 泰坦科技 | 21.60 | 247.47 | -0.37% | | 上海环境 | 8.00 | 17.98 | -0.37% | | 盛剑科技 | 23.83 | 59.51 | -0.38% | | 安硕信息 | 40.95 | 244.37 | -0.39% | | 正帆科技 | 29.25 | 32.17 | -0.41% | | 丽人丽妆 | 11.85 | -143.38 | -0.42% | | 上海凤凰 | 13.87 | -97.86 | -0.43% | | 新炬网络 | 28.44 | 691.46 | -0.46% | | 晋拓股份 | 19.93 | 86.15 | -0.50% | | 安乃达 | 37.15 | 35.73 | -0.54% | | 润达医疗 | 14.84 | -56.76 | -0.54% | | 宝钢股份 | 7.15 | 16.50 | -0.56% | | 威贸电子 | 24.95 | 42.10 | -0.56% | | 豫园股份 | 5.07 | -12.97 | -0.59% | | 毓恬冠佳 | 46.81 | 25.57 | -0.59% | | 飞科电器 | 32.98 | 31.90 | -0.60% | | 中视传媒 | 16.18 | -83.09 | -0.61% | | 上海家化 | 22.61 | -25.74 | -0.62% | | 雅运股份 | 20.46 | 68.32 | -0.63% | | 上海凯宝 | 6.21 | 18.80 | -0.64% | | 安科瑞 | 22.98 | 28.31 | -0.65% | | 悦心健康 | 4.52 | -37.46 | -0.66% | | 华测导航 | 31.57 | 36.18 | -0.66% | | 宏英智能 | 28.10 | 70.33 | -0.67% | | 中国船舶 | 33.98 | 37.89 | -0.67% | | 惠柏新材 | 30.79 | 38.53 | -0.68% | | 阿为特 | 39.08 | 288.54 | -0.69% | | 龙旗科技 | 43.42 | 35.36 | -0.69% | | 宝信软件 | 20.03 | 40.13 | -0.69% | | 光大嘉宝 | 2.86 | -2.81 | -0.69% | | 开勒股份 | 62.05 | 2035.54 | -0.70% | | 真兰仪表 | 15.17 | 18.35 | -0.72% | | 泛微网络 | 49.15 | 59.10 | -0.73% | | ST凯利 | 5.46 | -43.32 | -0.73% | | 儒竞科技 | 84.20 | 51.73 | -0.73% | | 陆家嘴 | 8.06 | 26.78 | -0.74% | | 复星医药 | 28.07 | 22.84 | -0.74% | | 新朋股份 | 6.65 | 34.39 | -0.75% | | 宏力达 | 37.02 | 23.69 | -0.75% | | 开山股份 | 14.18 | 34.86 | -0.77% | | 万达信息 | 6.44 | -17.36 | -0.77% | | 金桥信息 | 15.40 | -116.49 | -0.77% | | 隧道股份 | 6.29 | 7.75 | -0.79% | | 众辰科技 | 41.01 | 31.46 | -0.80% | | 海利生物 | 6.20 | 23.73 | -0.80% | | 良信股份 | 9.90 | 36.38 | -0.80% | | 创远信科 | 31.54 | 309.68 | -0.82% | | 复旦张江 | 8.35 | -138.11 | -0.83% | | ST复华 | 5.91 | -33.73 | -0.84% | | 思特威-W | 91.63 | 44.96 | -0.84% | | 起帆电缆 | 17.60 | 48.86 | -0.85% | | 道生天合 | 20.51 | 64.25 | -0.87% | | 实朴检测 | 42.62 | -75.38 | -0.88% | | 钜泉科技 | 28.00 | 48.40 | -0.88% | | 新致软件 | 17.85 | 659.13 | -0.89% | | 科博达 | 72.64 | 34.41 | -0.91% | | 友升股份 | 56.19 | 21.52 | -0.92% | | 英方软件 | 49.04 | -352.18 | -0.93% | | 海得控制 | 12.76 | -41.13 | -0.93% | | 璞泰来 | 25.97 | 33.59 | -0.95% | | 汉钟精机 | 23.53 | 23.61 | -0.97% | | 唯万密封 | 31.39 | 51.89 | -0.98% | | *ST创兴 | 4.01 | -9.42 | -0.99% | | 网宿科技 | 9.99 | 28.52 | -0.99% | | 金安国纪 | 15.82 | 104.18 | -1.00% | | 大众公用 | 6.85 | 34.71 | -1.01% | | 振华重工 | 4.87 | 41.08 | -1.02% | | 国脉文化 | 12.56 | 465.10 | -1.02% | | 康希通信 | 12.40 | -72.31 | -1.04% | | 泰凌微 | 44.67 | 62.22 | -1.06% | | 天永智能 | 27.86 | -20.31 | -1.07% | | 张江高科 | 40.25 | 57.29 | -1.08% | | 上海莱士 | 6.37 | 23.15 | -1.09% | | 卫宁健康 | 8.00 | -57.50 | -1.11% | | 奕瑞科技 | 99.38 | 38.51 | -1.11% | | 豪威集团 | 125.11 | 36.39 | -1.11% | | 上海贝岭 | 31.46 | 61.74 | -1.16% | | 华域汽车 | 19.76 | 9.02 | -1.20% | | 行动教育 | 40.59 | 16.76 | -1.22% | | 中国核建 | 12.85 | 22.57 | -1.23% | | 艾融软件 | 45.94 | 128.74 | -1.25% | | 海顺新材 | 14.97 | 66.55 | -1.25% | | 矩子科技 | 18.39 | 59.96 | -1.29% | | 盟科药业-U | 6.11 | -11.68 | -1.29% | | 国缆检测 | 59.00 | 52.73 | -1.34% | | 天海防务 | 8.09 | 47.63 | -1.34% | | 毕得医药 | 66.58 | 39.47 | -1.35% | | 上海机电 | 27.54 | 30.82 | -1.36% | | 恒为科技 | 26.80 | -691.22 | -1.36% | | 博通集成 | 36.59 | 295.15 | -1.37% | | 雅创电子 | 41.81 | 58.85 | -1.39% | | 新华传媒 | 6.34 | 153.11 | -1.40% | | 力盛体育 | 14.57 | -77.16 | -1.42% | | 上海电力 | 19.99 | 21.39 | -1.43% | | 岩山科技 | 6.74 | 221.34 | -1.46% | | 泓博医药 | 30.25 | 115.40 | -1.47% | | 华岭股份 | 21.37 | -202.28 | -1.48% | | 索辰科技 | 89.09 | 219.63 | -1.48% | | 步科股份 | 101.97 | 151.73 | -1.53% | | 旗天科技 | 10.94 | -32.46 | -1.53% | | 徕木股份 | 10.21 | 270.42 | -1.54% | | 奥浦迈 | 52.52 | 138.24 | -1.56% | | 上海谊众 | 44.92 | 404.33 | -1.56% | | 先导基电 | 16.40 | 96.67 | -1.56% | | 华建集团 | 19.29 | 62.84 | -1.58% | | 上海洗霸 | 70.38 | 108.33 | -1.59% | | 鼎捷数智 | 41.41 | 71.70 | -1.62% | | 锦江在线 | 14.49 | 64.40 | -1.63% | | 沪硅产业 | 20.73 | -62.16 | -1.66% | | 新相微 | 19.44 | 677.45 | -1.67% | | 天承科技 | 74.68 | 120.15 | -1.71% | | 申能股份 | 8.02 | 9.87 | -1.72% | | 南芯科技 | 39.35 | 74.37 | -1.75% | | 上海亚虹 | 22.11 | 472.31 | -1.78% | | 沪农商行 | 9.17 | 7.15 | -1.82% | | 上海钢联 | 24.25 | 38.31 | -1.82% | | 同济科技 | 15.69 | 37.12 | -1.88% | | 上海电影 | 28.75 | 105.57 | -1.88% | | 普蕊斯 | 46.34 | 30.12 | -1.88% | | *ST金泰 | 5.20 | 88.99 | -1.89% | | 上海港湾 | 51.01 | 198.51 | -1.90% | | 灿瑞科技 | 31.57 | -54.33 | -1.93% | | 移远通信 | 90.92 | 24.65 | -1.93% | | 晶晨股份 | 85.63 | 38.95 | -1.96% | | 霍莱沃 | 52.39 | 479.66 | -1.98% | | 上海电气 | 8.67 | 161.21 | -2.03% | | 北特科技 | 41.64 | 136.46 | -2.09% | | 艾为电子 | 73.20 | 48.38 | -2.11% | | 数据港 | 30.57 | 149.44 | -2.14% | | 东方明珠 | 9.55 | 65.31 | -2.15% | | 安路科技 | 26.38 | -44.35 | -2.19% | | 新时达 | 15.06 | -41.37 | -2.21% | | 飞乐音响 | 7.97 | 402.48 | -2.21% | | 先惠技术 | 58.35 | 30.71 | -2.26% | | 上纬新材 | 105.10 | 503.59 | -2.29% | | 华勤技术 | 93.30 | 23.84 | -2.30% | | 柘中股份 | 18.81 | 14.50 | -2.34% | | 交大昂立 | 7.04 | 213.79 | -2.36% | | 富瀚微 | 45.49 | 68.68 | -2.36% | | 润欣科技 | 18.94 | 214.24 | -2.37% | | 鸣志电器 | 65.40 | 340.42 | -2.39% | | 科泰电源 | 30.16 | 200.48 | -2.43% | | 网达软件 | 19.45 | 912.86 | -2.46% | | 能辉科技 | 30.39 | 200.97 | -2.47% | | 云汉芯城 | 161.85 | 92.27 | -2.50% | | 昊海生科 | 44.65 | 27.03 | -2.51% | | 中洲特材 | 22.80 | 136.66 | -2.52% | | 城地香江 | 14.31 | -35.04 | -2.59% | | 首华燃气 | 14.85 | -6.75 | -2.62% | | *ST威尔 | 20.73 | 16.58 | -2.63% | | 盛美上海 | 172.85 | 49.97 | -2.67% | | 美迪西 | 58.28 | -33.77 | -2.69% | | 肇民科技 | 37.36 | 62.90 | -2.71% | | 凯众股份 | 13.36 | 41.05 | -2.91% | | 云赛智联 | 17.89 | 129.27 | -2.93% | | 上工申贝 | 11.50 | -41.43 | -2.95% | | 汉得信息 | 17.95 | 92.75 | -2.97% | | 聚辰股份 | 126.00 | 50.01 | -3.08% | | 骄成超声 | 110.01 | 79.85 | -3.13% | | *ST艾艾 | 15.31 | -1441.52 | -3.16% | | 安集科技 | 206.11 | 46.36 | -3.21% | | 恒玄科技 | 221.07 | 55.42 | -3.31% | | 伟测科技 | 99.47 | 55.19 | -3.33% | | 澜起科技 | 116.37 | 64.50 | -3.35% | | 电气风电 | 16.52 | -21.18 | -3.62% | | 海希通讯 | 26.96 | 69.38 | -3.68% | | 合合信息 | 213.74 | 67.22 | -3.72% | | 芯导科技 | 65.18 | 74.68 | -3.75% | | 南亚新材 | 62.41 | 96.32 | -3.81% | | 普冉股份 | 122.22 | 142.80 | -3.82% | | 上海沪工 | 29.67 | -259.11 | -3.86% | | 方正科技 | 11.96 | 140.40 | -3.94% | | 概伦电子 | 34.10 | 4659.71 | -4.16% | | 迈威生物-U | 39.10 | -16.49 | -4.17% | | 晶丰明源 | 111.18 | 220.69 | -4.17% | | 剑桥科技 | 114.10 | 146.73 | -4.44% | | 宏和科技 | 32.93 | 188.26 | -4.55% | | 乐鑫科技 | 161.74 | 58.14 | -4.71% | | 东芯股份 | 111.94 | -270.54 | -4.81% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 永冠新材 | 19.03 | 24.60 | -5.65% | | 益方生物-U | 29.41 | -146.28 | -5.89% | | 三生国健 | 60.65 | 42.98 | -5.91% | | 翱捷科技-U | 86.75 | -59.69 | -5.93% | | 菲林格尔 | 32.03 | -239.51 | -5.99% | | 灿芯股份 | 110.33 | -114.71 | -6.50% | | 芯原股份 | 133.72 | -127.45 | -10.28% |
|