免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海艾录(301062)上海市
上涨家数:211下跌家数:222平均涨幅:-0.05%更新时间：2025-12-15 10:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天机电 | 16.94 | -87.46 | +10.00% | | 彤程新材 | 50.24 | 54.09 | +7.70% | | 复洁科技 | 23.23 | -105.04 | +7.65% | | 爱婴室 | 17.40 | 21.75 | +6.03% | | 顺灏股份 | 16.90 | 315.98 | +5.96% | | 华峰铝业 | 20.31 | 16.28 | +5.78% | | 康达新材 | 13.99 | -49.56 | +5.74% | | 罗曼股份 | 79.29 | -292.57 | +5.72% | | 古鳌科技 | 14.40 | -15.03 | +5.11% | | 鹏欣资源 | 7.55 | 65.69 | +5.01% | | 电科数字 | 28.13 | 38.03 | +4.88% | | 格尔软件 | 23.57 | 584.79 | +4.71% | | 环旭电子 | 25.29 | 34.39 | +4.59% | | 司南导航 | 43.12 | -72.34 | +4.46% | | 三湘印象 | 5.12 | -156.52 | +4.28% | | 上海临港 | 11.96 | 19.24 | +4.27% | | 上海新阳 | 62.97 | 76.76 | +4.08% | | 复旦微电 | 64.73 | 111.79 | +3.75% | | 合富中国 | 26.18 | -916.39 | +3.64% | | 中国太保 | 39.60 | 7.28 | +3.56% | | 汇得科技 | 24.28 | 27.60 | +3.45% | | 宝钢包装 | 5.31 | 35.44 | +3.31% | | 摩恩电气 | 11.11 | 371.68 | +3.06% | | 品渥食品 | 32.80 | 131.89 | +3.05% | | 亚士创能 | 7.05 | -4.86 | +2.92% | | 益诺思 | 49.69 | 34265.33 | +2.88% | | 中谷物流 | 10.73 | 10.54 | +2.88% | | 招商轮船 | 8.62 | 13.82 | +2.86% | | 上海瀚讯 | 35.21 | -273.82 | +2.74% | | 会畅通讯 | 19.67 | 234.37 | +2.72% | | 中银证券 | 14.65 | 37.00 | +2.52% | | 思源电气 | 155.68 | 44.23 | +2.35% | | 昂立教育 | 10.49 | -138.50 | +2.34% | | 锐奇股份 | 8.76 | -128.49 | +2.34% | | 畅联股份 | 10.27 | 33.93 | +2.29% | | 南侨食品 | 19.70 | 104.57 | +2.28% | | 百润股份 | 21.49 | 32.46 | +2.24% | | 氯碱化工 | 12.00 | 17.49 | +2.21% | | 宝立食品 | 14.46 | 22.99 | +2.19% | | 超捷股份 | 98.87 | 979.56 | +2.16% | | 翔港科技 | 20.14 | 47.67 | +2.13% | | 安诺其 | 4.85 | -103.75 | +2.11% | | 神开股份 | 12.18 | 92.96 | +2.10% | | 全筑股份 | 2.97 | -23.60 | +2.06% | | 耀皮玻璃 | 8.19 | 53.26 | +1.99% | | 保立佳 | 13.94 | -26.48 | +1.90% | | *ST太和 | 10.98 | -3.26 | +1.86% | | 来伊份 | 13.25 | -28.05 | +1.84% | | 中远海能 | 11.62 | 19.23 | +1.84% | | 南模生物 | 41.50 | 66.77 | +1.82% | | 广电电气 | 4.00 | 178.61 | +1.78% | | 海融科技 | 23.83 | 384.96 | +1.66% | | 飞凯材料 | 22.93 | 39.20 | +1.64% | | 国泰海通 | 20.66 | 14.24 | +1.62% | | 妙可蓝多 | 26.90 | 67.09 | +1.59% | | 美凯龙 | 2.66 | -2.73 | +1.53% | | 上海合晶 | 21.96 | 99.61 | +1.53% | | 科大智能 | 10.94 | 76.45 | +1.48% | | 光明乳业 | 8.15 | 16.21 | +1.37% | | 海欣股份 | 6.98 | 53.92 | +1.31% | | 欧普照明 | 17.93 | 15.54 | +1.30% | | 华平股份 | 4.73 | -42.46 | +1.28% | | 密尔克卫 | 53.41 | 14.08 | +1.27% | | 唯赛勃 | 13.59 | 65.95 | +1.27% | | 维宏股份 | 35.34 | 44.16 | +1.23% | | 欧普泰 | 11.75 | -38.49 | +1.21% | | 华培动力 | 21.41 | 331.16 | +1.18% | | 康鹏科技 | 8.73 | -125.47 | +1.16% | | 金枫酒业 | 5.33 | 138.02 | +1.14% | | 兰生股份 | 10.67 | 27.48 | +1.14% | | 晨光股份 | 27.76 | 19.33 | +1.13% | | 开能健康 | 7.18 | 46.33 | +1.13% | | 浦东建设 | 8.13 | 21.15 | +1.12% | | 申联生物 | 9.05 | -122.50 | +1.12% | | 亚通股份 | 7.34 | -179.47 | +1.10% | | 阿莱德 | 32.67 | 55.70 | +1.08% | | 派能科技 | 57.92 | 275.47 | +1.08% | | 威士顿 | 58.00 | 118.07 | +1.05% | | 锦江酒店 | 24.35 | 47.09 | +1.04% | | 中路股份 | 9.89 | -76.43 | +1.02% | | 博迅生物 | 23.85 | 63.88 | +1.02% | | 联影医疗 | 129.92 | 62.58 | +1.00% | | 上海能源 | 12.15 | 25.45 | +1.00% | | 龙韵股份 | 15.85 | -24.92 | +0.96% | | 联明股份 | 12.75 | 43.84 | +0.95% | | 尤安设计 | 25.62 | -22.78 | +0.95% | | 动力新科 | 6.44 | -8.23 | +0.94% | | 霍普股份 | 35.38 | -26.18 | +0.91% | | 海优新材 | 38.85 | -6.31 | +0.88% | | 睿昂基因 | 25.38 | -52.29 | +0.87% | | 透景生命 | 18.58 | 189.75 | +0.87% | | 辰光医疗 | 15.13 | -20.18 | +0.87% | | 艾力斯 | 99.97 | 22.69 | +0.84% | | 瑞晨环保 | 25.57 | -63.37 | +0.83% | | 康德莱 | 8.53 | 15.28 | +0.83% | | 健麾信息 | 19.66 | 299.71 | +0.82% | | 新世界 | 7.46 | 69.86 | +0.81% | | 中远海发 | 2.49 | 19.38 | +0.81% | | 天洋新材 | 7.50 | -16.68 | +0.81% | | 锦江航运 | 11.32 | 9.86 | +0.80% | | 华峰超纤 | 6.36 | 263.34 | +0.79% | | 锦和商管 | 6.41 | 48.11 | +0.79% | | 实朴检测 | 43.33 | -76.64 | +0.77% | | 君实生物-U | 36.86 | -39.84 | +0.77% | | 上海物贸 | 10.58 | 214.33 | +0.76% | | 爱旭股份 | 13.24 | -9.28 | +0.76% | | 东方证券 | 10.67 | 17.57 | +0.76% | | 协鑫集成 | 2.77 | -28.49 | +0.73% | | 上海银行 | 9.80 | 5.79 | +0.72% | | 读客文化 | 9.80 | 636.65 | +0.72% | | *ST凯鑫 | 31.21 | 89.75 | +0.71% | | 普元信息 | 24.28 | 72.59 | +0.71% | | 晶华新材 | 28.79 | 130.01 | +0.70% | | 科华生物 | 6.03 | -4.13 | +0.67% | | 美农生物 | 17.10 | 40.88 | +0.65% | | 上海建科 | 17.10 | 18.96 | +0.65% | | 隧道股份 | 6.38 | 7.86 | +0.63% | | 雪榕生物 | 6.43 | -7.99 | +0.63% | | 凯赛生物 | 47.80 | 58.00 | +0.61% | | 开创国际 | 11.60 | 26.53 | +0.61% | | 浦发银行 | 11.68 | 7.96 | +0.60% | | 皓元医药 | 73.94 | 53.18 | +0.60% | | 外服控股 | 5.06 | 10.45 | +0.60% | | 徐家汇 | 8.61 | 871.00 | +0.58% | | 翔丰华 | 29.71 | 270.10 | +0.58% | | 爱建集团 | 5.26 | -14.18 | +0.57% | | 普利特 | 12.49 | 54.05 | +0.56% | | 紫江企业 | 7.23 | 8.79 | +0.56% | | 汇纳科技 | 38.22 | -219.78 | +0.55% | | 德必集团 | 18.30 | 126.05 | +0.55% | | 惠柏新材 | 31.17 | 39.00 | +0.55% | | 之江生物 | 20.23 | -27.03 | +0.55% | | 水星家纺 | 20.29 | 13.69 | +0.55% | | 华谊集团 | 7.41 | 25.51 | +0.54% | | 紫燕食品 | 17.44 | 37.63 | +0.52% | | 大名城 | 4.02 | -4.04 | +0.50% | | 仁度生物 | 44.50 | -326.00 | +0.50% | | 维科精密 | 28.65 | 79.34 | +0.49% | | 金龙鱼 | 28.77 | 40.84 | +0.49% | | 冠龙节能 | 18.80 | 39.27 | +0.48% | | 益民集团 | 4.24 | 238.95 | +0.47% | | 上海九百 | 8.54 | 79.93 | +0.47% | | 松芝股份 | 8.56 | 25.92 | +0.47% | | 上海雅仕 | 10.88 | 75.82 | +0.46% | | 真兰仪表 | 15.35 | 18.56 | +0.46% | | 元祖股份 | 13.18 | 25.02 | +0.46% | | 柏楚电子 | 134.03 | 36.46 | +0.45% | | 申达股份 | 4.54 | 70.22 | +0.44% | | 华依科技 | 30.85 | -56.08 | +0.42% | | 赛伦生物 | 21.94 | 52.12 | +0.41% | | 国投资本 | 7.53 | 13.89 | +0.40% | | 荣泰健康 | 23.06 | 29.26 | +0.39% | | 飞科电器 | 33.31 | 32.22 | +0.39% | | 中国东航 | 5.15 | -57.31 | +0.39% | | 小方制药 | 28.62 | 21.52 | +0.39% | | 麦加芯彩 | 45.39 | 20.75 | +0.38% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 申通地铁 | 8.25 | 110.45 | +0.36% | | 创力集团 | 5.64 | 22.88 | +0.36% | | 建元信托 | 2.89 | 449.97 | +0.35% | | 优宁维 | 29.22 | -133.22 | +0.34% | | 璞泰来 | 26.31 | 34.03 | +0.34% | | 光大证券 | 17.63 | 21.70 | +0.34% | | ST复华 | 5.98 | -34.13 | +0.34% | | 巴兰仕 | 39.01 | -- | +0.33% | | 上海汽配 | 15.04 | 26.73 | +0.33% | | 海立股份 | 21.18 | 343.42 | +0.33% | | 天宸股份 | 6.06 | 66.98 | +0.33% | | 天承科技 | 76.23 | 122.64 | +0.33% | | 龙头股份 | 9.24 | 124.13 | +0.33% | | 神奇制药 | 6.22 | 53.29 | +0.32% | | 光明地产 | 3.14 | -5.53 | +0.32% | | 光明肉业 | 6.39 | 2199.40 | +0.31% | | 巴比食品 | 27.28 | 23.06 | +0.29% | | 中国海诚 | 10.37 | 13.54 | +0.29% | | 至纯科技 | 29.63 | -134.18 | +0.27% | | 东方创业 | 7.46 | 31.21 | +0.27% | | ST华铭 | 11.25 | 53.46 | +0.27% | | 东富龙 | 15.32 | 67.85 | +0.26% | | 中化国际 | 3.85 | -3.78 | +0.26% | | 姚记科技 | 23.21 | 19.19 | +0.26% | | 长江投资 | 8.04 | -47.74 | +0.25% | | 老凤祥 | 44.40 | 14.41 | +0.25% | | 移为通信 | 12.13 | 64.65 | +0.25% | | 奕瑞科技 | 100.74 | 39.04 | +0.24% | | 阿为特 | 39.44 | 291.20 | +0.23% | | 中曼石油 | 22.10 | 20.01 | +0.23% | | 永利股份 | 4.75 | 17.23 | +0.21% | | 思特威-W | 92.60 | 45.44 | +0.21% | | 浦东金桥 | 10.15 | 12.00 | +0.20% | | 上海电力 | 20.32 | 21.74 | +0.20% | | 上实发展 | 5.44 | -16.14 | +0.18% | | 东风科技 | 11.57 | 127.72 | +0.17% | | 纳尔股份 | 12.10 | 25.38 | +0.17% | | 威派格 | 6.26 | -27.55 | +0.16% | | 和元生物 | 6.78 | -14.96 | +0.15% | | 交通银行 | 7.36 | 6.85 | +0.14% | | 盛剑科技 | 23.95 | 59.81 | +0.13% | | *ST国化 | 8.31 | -10.24 | +0.12% | | 心脉医疗 | 91.46 | 29.84 | +0.12% | | 百联股份 | 8.91 | 65.48 | +0.11% | | 微电生理 | 23.39 | 210.61 | +0.09% | | 上海沿浦 | 38.23 | 52.03 | +0.08% | | 天玑科技 | 13.16 | -47.82 | +0.08% | | 星环科技-U | 75.10 | -34.49 | +0.07% | | 中远海科 | 15.61 | -5367.75 | +0.06% | | 中微公司 | 279.71 | 91.51 | +0.06% | | 西上海 | 18.41 | -170.18 | +0.05% | | 沪硅产业 | 21.09 | -63.24 | +0.05% | | 丛麟科技 | 23.28 | 104.97 | +0.04% | | 上海港湾 | 52.02 | 202.44 | +0.04% | | 上港集团 | 5.51 | 8.90 | 0.00% | | 上海建工 | 2.67 | 11.70 | 0.00% | | 绿地控股 | 1.66 | -1.04 | 0.00% | | 城投控股 | 4.28 | 14.38 | 0.00% | | 上海石化 | 2.66 | -187.49 | 0.00% | | 上海医药 | 18.05 | 11.86 | 0.00% | | 国药现代 | 10.25 | 14.78 | 0.00% | | 美邦服饰 | 1.93 | -15.34 | 0.00% | | 嘉麟杰 | 2.99 | 45.57 | 0.00% | | 爱普股份 | 9.78 | 20.56 | 0.00% | | 保隆科技 | 34.84 | 29.54 | 0.00% | | 阿拉丁 | 12.93 | 51.23 | 0.00% | | 东来技术 | 19.56 | 26.66 | 0.00% | | 友车科技 | 18.39 | 63.76 | 0.00% | | 安硕信息 | 41.10 | 245.26 | -0.02% | | 钜泉科技 | 28.24 | 48.81 | -0.04% | | 宏力达 | 37.28 | 23.86 | -0.05% | | 华鑫股份 | 15.24 | 28.51 | -0.07% | | 上海三毛 | 13.64 | 157.89 | -0.07% | | 福然德 | 12.89 | 17.75 | -0.08% | | 第一医药 | 12.87 | 41.61 | -0.08% | | 奥浦迈 | 53.30 | 140.29 | -0.09% | | 春秋航空 | 52.36 | 25.56 | -0.10% | | 新通联 | 9.57 | 36.49 | -0.10% | | 澳华内镜 | 47.04 | -87.52 | -0.11% | | 中国船舶 | 34.17 | 38.10 | -0.12% | | 锦江在线 | 14.71 | 65.38 | -0.14% | | 分众传媒 | 7.15 | 19.02 | -0.14% | | 大众公用 | 6.91 | 35.02 | -0.14% | | 地素时尚 | 12.57 | 22.87 | -0.16% | | 国网英大 | 6.00 | 14.57 | -0.17% | | 华贸物流 | 5.83 | 20.45 | -0.17% | | 交运股份 | 5.59 | -29.50 | -0.18% | | 大众交通 | 5.45 | 149.59 | -0.18% | | 首华燃气 | 15.22 | -6.92 | -0.20% | | 兰卫医学 | 9.41 | -54.21 | -0.21% | | 风语筑 | 9.20 | 159.17 | -0.22% | | 东方财富 | 22.97 | 28.66 | -0.22% | | 德邦股份 | 13.76 | 210.39 | -0.22% | | *ST威尔 | 21.24 | 16.98 | -0.23% | | 正帆科技 | 29.30 | 32.23 | -0.24% | | 上海艾录 | 8.00 | -59.57 | -0.25% | | 岱美股份 | 7.81 | 26.90 | -0.26% | | 博隆技术 | 78.08 | 13.89 | -0.26% | | 凯淳股份 | 29.42 | 259.12 | -0.27% | | 新朋股份 | 6.68 | 34.54 | -0.30% | | 宣泰医药 | 9.97 | 45.84 | -0.30% | | 大智慧 | 13.05 | -874.74 | -0.31% | | 中国核建 | 12.97 | 22.79 | -0.31% | | 克来机电 | 19.12 | 113.81 | -0.31% | | 创远信科 | 31.70 | 311.26 | -0.31% | | 卓然股份 | 12.51 | 24.31 | -0.32% | | 三友医疗 | 17.93 | 92.16 | -0.33% | | 中船科技 | 11.69 | -14.44 | -0.34% | | 安科瑞 | 23.05 | 28.39 | -0.35% | | 复旦张江 | 8.39 | -138.77 | -0.36% | | 威贸电子 | 25.00 | 42.19 | -0.36% | | 新黄浦 | 5.55 | 22.97 | -0.36% | | 市北高新 | 5.45 | -173.34 | -0.37% | | 中华企业 | 2.72 | 29.26 | -0.37% | | 和辉光电-U | 2.68 | -17.41 | -0.37% | | 天永智能 | 28.05 | -20.45 | -0.39% | | 宝信软件 | 20.09 | 40.25 | -0.40% | | 良信股份 | 9.94 | 36.52 | -0.40% | | 龙旗科技 | 43.54 | 35.46 | -0.41% | | 泰坦科技 | 21.59 | 247.35 | -0.42% | | 雅运股份 | 20.50 | 68.46 | -0.44% | | 悦心健康 | 4.53 | -37.54 | -0.44% | | 新致软件 | 17.93 | 662.09 | -0.44% | | 海顺新材 | 15.09 | 67.09 | -0.46% | | 华荣股份 | 19.23 | 14.74 | -0.47% | | 上海机场 | 30.87 | 32.46 | -0.48% | | 毓恬冠佳 | 46.86 | 25.60 | -0.49% | | 网宿科技 | 10.04 | 28.66 | -0.50% | | 众辰科技 | 41.13 | 31.56 | -0.51% | | 汇通能源 | 27.78 | 249.43 | -0.54% | | ST凯利 | 5.47 | -43.40 | -0.55% | | 东航物流 | 17.02 | 10.31 | -0.58% | | 泛微网络 | 49.22 | 59.18 | -0.59% | | 外高桥 | 9.93 | 19.87 | -0.60% | | 儒竞科技 | 84.30 | 51.79 | -0.61% | | 安乃达 | 37.12 | 35.70 | -0.62% | | 卫宁健康 | 8.04 | -57.79 | -0.62% | | 永茂泰 | 12.81 | 81.69 | -0.62% | | 延华智能 | 6.40 | -853.89 | -0.62% | | ST宏达 | 3.16 | -43.19 | -0.63% | | 雅创电子 | 42.13 | 59.30 | -0.64% | | 康希通信 | 12.45 | -72.60 | -0.64% | | 海利生物 | 6.21 | 23.76 | -0.64% | | 盟科药业-U | 6.15 | -11.76 | -0.65% | | 铁大科技 | 13.51 | 27.93 | -0.66% | | 润达医疗 | 14.82 | -56.68 | -0.67% | | 宏英智能 | 28.10 | 70.33 | -0.67% | | 中视传媒 | 16.17 | -83.04 | -0.68% | | 日播时尚 | 24.85 | -78.81 | -0.68% | | 光大嘉宝 | 2.86 | -2.81 | -0.69% | | 国脉文化 | 12.60 | 466.58 | -0.71% | | 华建集团 | 19.46 | 63.39 | -0.71% | | 豪威集团 | 125.61 | 36.53 | -0.72% | | 陆家嘴 | 8.06 | 26.78 | -0.74% | | 友升股份 | 56.29 | 21.56 | -0.74% | | *ST创兴 | 4.02 | -9.44 | -0.74% | | 上海洗霸 | 70.99 | 109.26 | -0.74% | | 复星医药 | 28.07 | 22.84 | -0.74% | | 上海环境 | 7.97 | 17.91 | -0.75% | | 南芯科技 | 39.75 | 75.12 | -0.75% | | 丽人丽妆 | 11.81 | -142.90 | -0.76% | | 金桥信息 | 15.40 | -116.49 | -0.77% | | 道生天合 | 20.53 | 64.31 | -0.77% | | 上海莱士 | 6.39 | 23.23 | -0.78% | | 上海贝岭 | 31.58 | 61.98 | -0.79% | | 上海凯宝 | 6.20 | 18.77 | -0.80% | | 国缆检测 | 59.30 | 52.99 | -0.84% | | 海得控制 | 12.77 | -41.16 | -0.85% | | 张江高科 | 40.34 | 57.42 | -0.86% | | 中邮科技 | 51.94 | 11.90 | -0.88% | | 上海家化 | 22.55 | -25.67 | -0.88% | | 优刻得-W | 24.26 | -69.54 | -0.90% | | 恒为科技 | 26.92 | -694.32 | -0.92% | | 华岭股份 | 21.49 | -203.42 | -0.92% | | 万达信息 | 6.43 | -17.34 | -0.92% | | 建发致新 | 31.53 | 44.33 | -0.94% | | 唯万密封 | 31.40 | 51.91 | -0.95% | | 宝钢股份 | 7.12 | 16.43 | -0.97% | | 华测导航 | 31.47 | 36.06 | -0.98% | | 开山股份 | 14.15 | 34.78 | -0.98% | | 豫园股份 | 5.05 | -12.92 | -0.98% | | 振华重工 | 4.87 | 41.08 | -1.02% | | 矩子科技 | 18.44 | 60.13 | -1.02% | | 中颖电子 | 29.10 | 98.15 | -1.02% | | 岩山科技 | 6.77 | 222.33 | -1.02% | | 科博达 | 72.55 | 34.36 | -1.04% | | 上海机电 | 27.63 | 30.92 | -1.04% | | 索辰科技 | 89.47 | 220.57 | -1.06% | | 新华传媒 | 6.36 | 153.59 | -1.09% | | 晶晨股份 | 86.38 | 39.29 | -1.10% | | 泓博医药 | 30.36 | 115.82 | -1.11% | | 泰胜风能 | 8.92 | 33.45 | -1.11% | | 上汽集团 | 15.54 | 62.46 | -1.15% | | 艾融软件 | 45.98 | 128.85 | -1.16% | | 旗天科技 | 10.98 | -32.58 | -1.17% | | 科泰电源 | 30.53 | 202.94 | -1.23% | | 华勤技术 | 94.31 | 24.10 | -1.25% | | 数据港 | 30.85 | 150.81 | -1.25% | | 同济科技 | 15.79 | 37.35 | -1.25% | | 吉祥航空 | 13.37 | 39.85 | -1.26% | | 上海谊众 | 45.05 | 405.50 | -1.27% | | 先惠技术 | 58.94 | 31.02 | -1.27% | | 安路科技 | 26.62 | -44.75 | -1.30% | | 英方软件 | 48.85 | -350.82 | -1.31% | | 美迪西 | 59.09 | -34.24 | -1.34% | | 汉钟精机 | 23.44 | 23.52 | -1.35% | | 新相微 | 19.50 | 679.54 | -1.37% | | 新炬网络 | 28.17 | 684.90 | -1.40% | | 艾为电子 | 73.73 | 48.74 | -1.40% | | 博通集成 | 36.57 | 294.99 | -1.43% | | 金安国纪 | 15.75 | 103.72 | -1.44% | | 先导基电 | 16.42 | 96.79 | -1.44% | | 中洲特材 | 23.05 | 138.16 | -1.45% | | 柘中股份 | 18.98 | 14.63 | -1.45% | | 行动教育 | 40.48 | 16.72 | -1.48% | | 力盛体育 | 14.56 | -77.11 | -1.49% | | 新时达 | 15.17 | -41.67 | -1.49% | | 骄成超声 | 111.85 | 81.19 | -1.51% | | 能辉科技 | 30.69 | 202.95 | -1.51% | | *ST金泰 | 5.22 | 89.33 | -1.51% | | 鼎捷数智 | 41.43 | 71.73 | -1.57% | | 毕得医药 | 66.38 | 39.35 | -1.64% | | 晋拓股份 | 19.70 | 85.15 | -1.65% | | 移远通信 | 91.17 | 24.72 | -1.66% | | 鸣志电器 | 65.88 | 342.92 | -1.67% | | 灿瑞科技 | 31.65 | -54.47 | -1.68% | | 上海亚虹 | 22.13 | 472.74 | -1.69% | | 上海电气 | 8.70 | 161.77 | -1.69% | | 网达软件 | 19.60 | 919.90 | -1.71% | | 上海凤凰 | 13.69 | -96.59 | -1.72% | | 徕木股份 | 10.19 | 269.89 | -1.74% | | 起帆电缆 | 17.44 | 48.41 | -1.75% | | 富瀚微 | 45.76 | 69.09 | -1.78% | | 天海防务 | 8.05 | 47.40 | -1.83% | | 泰凌微 | 44.32 | 61.74 | -1.84% | | 飞乐音响 | 8.00 | 404.00 | -1.84% | | 润欣科技 | 19.04 | 215.38 | -1.86% | | 开开实业 | 14.23 | 281.82 | -1.86% | | 上海钢联 | 24.23 | 38.28 | -1.90% | | 霍莱沃 | 52.41 | 479.84 | -1.95% | | 北特科技 | 41.70 | 136.66 | -1.95% | | 开勒股份 | 61.27 | 2009.95 | -1.95% | | 云汉芯城 | 162.73 | 92.77 | -1.97% | | 城地香江 | 14.40 | -35.26 | -1.97% | | 步科股份 | 101.50 | 151.03 | -1.98% | | 交大昂立 | 7.06 | 214.39 | -2.08% | | 肇民科技 | 37.60 | 63.30 | -2.08% | | 安集科技 | 208.41 | 46.88 | -2.13% | | 澜起科技 | 117.80 | 65.30 | -2.16% | | 东方明珠 | 9.54 | 65.24 | -2.25% | | 普蕊斯 | 46.15 | 30.00 | -2.29% | | 华域汽车 | 19.53 | 8.92 | -2.35% | | 昊海生科 | 44.71 | 27.07 | -2.38% | | 盛美上海 | 173.28 | 50.09 | -2.43% | | *ST艾艾 | 15.42 | -1451.88 | -2.47% | | 上纬新材 | 104.87 | 502.49 | -2.50% | | 上海电影 | 28.56 | 104.87 | -2.53% | | 云赛智联 | 17.96 | 129.77 | -2.55% | | 沪农商行 | 9.10 | 7.09 | -2.57% | | 上工申贝 | 11.54 | -41.57 | -2.62% | | 聚辰股份 | 126.57 | 50.24 | -2.64% | | 概伦电子 | 34.64 | 4733.50 | -2.64% | | 南亚新材 | 63.09 | 97.37 | -2.76% | | 芯导科技 | 65.82 | 75.41 | -2.81% | | 迈威生物-U | 39.65 | -16.72 | -2.82% | | 申能股份 | 7.93 | 9.76 | -2.82% | | 上海沪工 | 29.99 | -261.91 | -2.82% | | 凯众股份 | 13.37 | 41.08 | -2.83% | | 伟测科技 | 99.98 | 55.47 | -2.84% | | 汉得信息 | 17.95 | 92.75 | -2.97% | | 恒玄科技 | 221.60 | 55.55 | -3.07% | | 剑桥科技 | 115.55 | 148.59 | -3.22% | | 方正科技 | 12.03 | 141.23 | -3.37% | | 合合信息 | 214.16 | 67.36 | -3.53% | | 海希通讯 | 26.98 | 69.43 | -3.61% | | 电气风电 | 16.52 | -21.18 | -3.62% | | 宏和科技 | 33.16 | 189.57 | -3.88% | | 普冉股份 | 122.10 | 142.66 | -3.92% | | 三生国健 | 61.80 | 43.79 | -4.13% | | 菲林格尔 | 32.66 | -244.22 | -4.14% | | 晶丰明源 | 111.17 | 220.67 | -4.18% | | 乐鑫科技 | 162.59 | 58.45 | -4.21% | | 东芯股份 | 111.98 | -270.64 | -4.78% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | 益方生物-U | 29.69 | -147.67 | -4.99% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 灿芯股份 | 111.85 | -116.29 | -5.21% | | 永冠新材 | 18.99 | 24.55 | -5.85% | | 翱捷科技-U | 86.77 | -59.70 | -5.91% | | 芯原股份 | 135.69 | -129.33 | -8.96% |
|