免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯瑞德(002072)湖北省
上涨家数:73下跌家数:74平均涨幅:-0.03%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 启迪环境 | 2.51 | -1.06 | +10.09% | | 祥龙电业 | 13.50 | 262.04 | +10.02% | | 万润新能 | 54.96 | -9.47 | +6.93% | | 东贝集团 | 7.69 | 49.97 | +5.63% | | 东湖高新 | 9.71 | 20.92 | +5.09% | | 中元股份 | 9.20 | 43.48 | +4.90% | | *ST南置 | 2.16 | -1.19 | +3.35% | | 一致魔芋 | 38.43 | 42.02 | +3.31% | | 安琪酵母 | 40.88 | 24.77 | +3.23% | | 台基股份 | 43.34 | 155.09 | +3.22% | | 新洋丰 | 13.96 | 11.46 | +3.18% | | 回盛生物 | 20.85 | 28.33 | +2.71% | | 和远气体 | 36.80 | 98.89 | +2.51% | | 华新水泥 | 17.93 | 13.36 | +2.46% | | 海波重科 | 13.50 | 253.04 | +2.27% | | 康农种业 | 24.92 | 29.64 | +2.21% | | 信科移动-U | 6.71 | -82.23 | +2.13% | | 湖北宜化 | 13.33 | 42.66 | +1.91% | | *ST华嵘 | 7.89 | -315.44 | +1.81% | | 恒进感应 | 20.10 | 116.54 | +1.72% | | 泰祥股份 | 31.48 | 69.33 | +1.71% | | 中信特钢 | 13.13 | 12.75 | +1.63% | | 富邦科技 | 8.93 | 30.42 | +1.48% | | 科前生物 | 17.62 | 18.27 | +1.38% | | 航天南湖 | 41.05 | 977.44 | +1.33% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | 振华股份 | 18.20 | 24.42 | +1.17% | | 路德环境 | 20.19 | -28.59 | +1.15% | | 光电股份 | 17.81 | -51.86 | +1.14% | | 盈方微 | 8.96 | -104.67 | +1.13% | | 三峡旅游 | 6.36 | 36.24 | +1.11% | | 武汉控股 | 4.88 | 50.65 | +1.04% | | 金鹰重工 | 11.79 | 31.05 | +1.03% | | 长江证券 | 8.01 | 15.90 | +1.01% | | 国创高新 | 3.04 | -62.04 | +1.00% | | 广济药业 | 6.29 | -8.26 | +0.96% | | 宏发股份 | 26.85 | 22.39 | +0.90% | | 共同药业 | 21.67 | -74.29 | +0.88% | | 宏海科技 | 15.83 | 45.08 | +0.83% | | 九菱科技 | 49.10 | 136.48 | +0.82% | | 襄阳轴承 | 13.87 | -165.61 | +0.80% | | 石化机械 | 6.34 | 102.35 | +0.79% | | 华强科技 | 20.64 | 459183.30 | +0.78% | | 金运激光 | 15.64 | 1141.34 | +0.77% | | 福星股份 | 2.62 | -1.27 | +0.77% | | 兴发集团 | 27.40 | 19.85 | +0.74% | | 航天电子 | 11.34 | 79.22 | +0.71% | | 长源电力 | 4.36 | 41.91 | +0.69% | | 三峡新材 | 3.07 | -75.43 | +0.66% | | 三特索道 | 15.47 | 20.59 | +0.65% | | 骆驼股份 | 10.94 | 15.43 | +0.64% | | 安道麦A | 6.43 | -7.17 | +0.63% | | *ST美谷 | 3.30 | -6.79 | +0.61% | | 久之洋 | 36.77 | 279.94 | +0.57% | | 宏源药业 | 14.31 | 581.42 | +0.56% | | 良品铺子 | 12.76 | -31.29 | +0.55% | | 五方光电 | 15.03 | 84.41 | +0.54% | | 汉商集团 | 9.43 | -129.54 | +0.53% | | 均瑶健康 | 7.57 | -80.58 | +0.53% | | 凯瑞德 | 7.70 | -105.63 | +0.52% | | 凯龙股份 | 9.88 | 25.97 | +0.51% | | 东风股份 | 7.69 | 252.21 | +0.39% | | 长江传媒 | 8.43 | 9.31 | +0.36% | | 双环科技 | 6.33 | -97.93 | +0.32% | | 博亚精工 | 22.85 | 44.32 | +0.31% | | 百川能源 | 3.91 | 14.66 | +0.26% | | 楚天高速 | 3.97 | 8.78 | +0.25% | | 顾地科技 | 4.25 | -7.96 | +0.24% | | 嘉必优 | 26.00 | 26.64 | +0.23% | | 湖北能源 | 4.54 | 21.88 | +0.22% | | 明德生物 | 18.89 | 200.98 | +0.16% | | ST应急 | 8.31 | 560.24 | +0.12% | | 农尚环境 | 8.72 | -27.85 | +0.11% | | *ST天茂 | -- | -- | -- | | 居然智家 | 2.92 | 36.73 | 0.00% | | *ST天喻 | 5.04 | -5.26 | 0.00% | | *ST长药 | 3.75 | -2.22 | 0.00% | | 长源东谷 | 36.63 | 39.70 | -0.03% | | 江瀚新材 | 24.49 | 18.27 | -0.08% | | 济川药业 | 24.98 | 11.99 | -0.12% | | 武汉天源 | 13.53 | 26.53 | -0.15% | | 兴福电子 | 38.20 | 77.02 | -0.16% | | 菱电电控 | 66.08 | 66.90 | -0.17% | | 奥美医疗 | 9.44 | 15.67 | -0.21% | | 武商集团 | 9.82 | 33.18 | -0.30% | | 永安药业 | 17.37 | 235.05 | -0.34% | | 泰晶科技 | 15.88 | 118.36 | -0.38% | | 华中数控 | 28.92 | -189.74 | -0.38% | | 天风证券 | 5.25 | 163.49 | -0.38% | | 马应龙 | 26.20 | 20.19 | -0.38% | | 理工光科 | 27.15 | 84.55 | -0.40% | | 九州通 | 4.86 | 8.93 | -0.41% | | 中百集团 | 7.26 | -7.50 | -0.41% | | 凤凰航运 | 4.52 | -68.73 | -0.44% | | 健民集团 | 40.43 | 18.06 | -0.49% | | ST明诚 | 1.82 | -47.39 | -0.55% | | 人福医药 | 21.17 | 25.16 | -0.56% | | 亨迪药业 | 11.96 | 120.06 | -0.58% | | 京山轻机 | 12.52 | 21.38 | -0.63% | | 华康洁净 | 34.15 | 38.23 | -0.76% | | 海特生物 | 34.60 | -52.81 | -0.83% | | 瀛通通讯 | 17.80 | 491.56 | -0.84% | | 精测电子 | 81.20 | -189.67 | -0.89% | | 高德红外 | 12.10 | -181.81 | -0.90% | | 长飞光纤 | 107.10 | 136.68 | -0.91% | | 中安科 | 3.22 | -3637.70 | -0.92% | | 恒立钻具 | 39.11 | 73.39 | -1.04% | | 中贝通信 | 25.89 | 124.85 | -1.07% | | 帝尔激光 | 74.26 | 32.86 | -1.12% | | ST尔雅 | 6.64 | -38.26 | -1.19% | | 闻泰科技 | 48.80 | -24.30 | -1.21% | | 祥源新材 | 25.73 | 102.18 | -1.23% | | 锐科激光 | 26.27 | 133.11 | -1.24% | | 平安电工 | 51.15 | 38.17 | -1.25% | | 华昌达 | 5.51 | 1217.62 | -1.43% | | 武汉蓝电 | 40.91 | 47.92 | -1.47% | | 华灿光电 | 8.52 | -28.80 | -1.50% | | ST逸飞 | 31.21 | 1419.33 | -1.51% | | 汇绿生态 | 18.07 | 157.69 | -1.53% | | ST中珠 | 1.92 | -6.61 | -1.54% | | 能特科技 | 3.80 | -30.77 | -1.55% | | 兴图新科 | 36.48 | -45.06 | -1.59% | | 港迪技术 | 78.58 | 48.15 | -1.60% | | 光庭信息 | 54.15 | 58.23 | -1.63% | | 鼎龙股份 | 36.20 | 55.73 | -1.68% | | 中科通达 | 16.89 | -75.73 | -1.69% | | 三安光电 | 15.35 | 312.53 | -1.73% | | 四方光电 | 60.34 | 39.01 | -1.77% | | 久量股份 | 27.20 | -101.07 | -1.81% | | 长江通信 | 28.01 | 65.55 | -1.99% | | 武汉凡谷 | 13.95 | 379.58 | -2.04% | | 烽火通信 | 28.52 | 46.94 | -2.13% | | 力源信息 | 11.60 | 98.02 | -2.27% | | 三丰智能 | 10.35 | 346.00 | -2.36% | | 宏裕包材 | 34.80 | 257.62 | -2.52% | | 湖北广电 | 6.03 | -8.23 | -2.58% | | 回天新材 | 11.24 | 58.46 | -2.60% | | 长盈通 | 45.44 | 174.45 | -2.66% | | 开特股份 | 41.85 | 46.39 | -2.97% | | 菲利华 | 74.30 | 106.70 | -3.23% | | 力佳科技 | 28.05 | 39.55 | -3.28% | | 盛天网络 | 14.14 | -32.67 | -3.42% | | 达梦数据 | 259.83 | 63.50 | -3.77% | | 光迅科技 | 68.90 | 67.39 | -3.81% | | 华工科技 | 93.90 | 62.82 | -3.87% | | 超卓航科 | 54.45 | 2423.88 | -3.99% | | 中一科技 | 38.05 | -537.88 | -4.45% | | 联特科技 | 98.76 | 131.78 | -4.89% | | 塞力医疗 | 26.04 | -21.00 | -5.10% | | 戈碧迦 | 45.35 | 188.71 | -5.76% | | 东田微 | 95.38 | 92.99 | -5.77% |
|