免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博汇股份(300839)浙江省
上涨家数:198下跌家数:508平均涨幅:-0.82%更新时间：2025-09-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯大催化 | 10.64 | 77.79 | +10.49% | | 万马股份 | 17.46 | 45.88 | +10.02% | | 王力安防 | 11.54 | 33.89 | +10.01% | | 中马传动 | 31.45 | 1727.98 | +10.00% | | 三江购物 | 13.42 | 47.06 | +10.00% | | 泰坦股份 | 20.24 | 70.05 | +10.00% | | 天普股份 | 69.09 | 299.79 | +10.00% | | 振德医疗 | 29.71 | 22.50 | +10.00% | | 滨江集团 | 11.12 | 10.70 | +9.99% | | 卧龙新能 | 7.63 | 497.06 | +9.94% | | 众泰汽车 | 3.23 | -18.31 | +9.86% | | 济民健康 | 12.55 | -47.80 | +8.56% | | 壹网壹创 | 32.73 | 97.07 | +8.56% | | 浙江荣泰 | 95.22 | 137.06 | +8.40% | | 钱江摩托 | 18.88 | 16.66 | +7.89% | | 恒盛能源 | 25.89 | 47.21 | +7.74% | | 三变科技 | 14.03 | 40.70 | +7.26% | | 天宏锂电 | 34.43 | 384.94 | +7.26% | | 海联讯 | 15.83 | 663.90 | +6.89% | | 南都电源 | 20.20 | -9.48 | +6.88% | | 天能股份 | 34.18 | 27.04 | +6.81% | | 百大集团 | 10.74 | 29.21 | +6.44% | | 涛涛车业 | 206.00 | 37.98 | +6.19% | | 源飞宠物 | 28.82 | 33.43 | +5.96% | | 皇马科技 | 17.45 | 24.13 | +5.89% | | 均胜电子 | 27.00 | 36.54 | +5.80% | | 梦天家居 | 15.65 | 48.65 | +5.46% | | 每日互动 | 43.24 | -169.34 | +5.36% | | *ST步森 | 10.13 | -26.24 | +4.97% | | ST华通 | 18.22 | 49.92 | +4.89% | | 景兴纸业 | 5.42 | 92.74 | +4.63% | | 恒帅股份 | 93.80 | 57.49 | +4.57% | | 顾家家居 | 31.52 | 16.80 | +4.47% | | 开创电气 | 57.59 | 302.81 | +4.46% | | 恒勃股份 | 98.25 | 72.83 | +4.30% | | 宁波东力 | 14.12 | 136.11 | +4.28% | | 杉杉股份 | 13.22 | -167.63 | +4.26% | | 森林包装 | 10.30 | 29.49 | +4.25% | | 曼卡龙 | 24.01 | 54.20 | +4.12% | | 沪宁股份 | 34.88 | 314.37 | +4.12% | | 春风动力 | 271.50 | 23.47 | +4.01% | | 嘉澳环保 | 88.00 | -18.25 | +3.91% | | *ST星农 | 6.60 | -10.69 | +3.77% | | 杭钢股份 | 9.59 | -45.88 | +3.45% | | 浙江黎明 | 21.64 | 55.61 | +3.34% | | 三维通信 | 12.55 | -37.38 | +3.21% | | ST起步 | 2.65 | -13.47 | +3.11% | | 荣安地产 | 2.02 | -2.98 | +3.06% | | 李子园 | 13.91 | 24.14 | +3.04% | | 浙江华远 | 22.26 | 76.31 | +2.96% | | 立方控股 | 31.48 | -37.55 | +2.94% | | 吉华集团 | 5.62 | 51.61 | +2.93% | | 信凯科技 | 41.35 | 32.37 | +2.91% | | 海翔药业 | 6.19 | -28.28 | +2.82% | | 美登科技 | 68.55 | 65.15 | +2.82% | | 建业股份 | 25.33 | 20.81 | +2.80% | | 信质集团 | 28.37 | -464.49 | +2.75% | | 海亮股份 | 12.39 | 34.21 | +2.74% | | 中欣氟材 | 29.46 | -61.08 | +2.65% | | 万凯新材 | 19.78 | -35.52 | +2.54% | | 春光科技 | 45.71 | 349.58 | +2.44% | | 大叶股份 | 38.17 | 41.06 | +2.44% | | 斯菱股份 | 110.40 | 90.43 | +2.41% | | 中天服务 | 5.75 | 172.61 | +2.31% | | 明牌珠宝 | 6.23 | -44.57 | +2.30% | | 海伦钢琴 | 12.98 | -31.30 | +2.29% | | 杭氧股份 | 24.88 | 25.24 | +2.26% | | 联翔股份 | 19.37 | 78.85 | +2.22% | | 宁波银行 | 29.31 | 6.85 | +2.20% | | 野马电池 | 29.57 | 67.11 | +2.18% | | 熊猫乳品 | 30.17 | 38.79 | +2.17% | | 拓普集团 | 69.65 | 42.63 | +2.14% | | 华达新材 | 9.17 | 33.01 | +2.12% | | 航民股份 | 7.62 | 10.57 | +2.01% | | 云中马 | 41.38 | 67.19 | +1.97% | | 杭州银行 | 16.04 | 6.24 | +1.91% | | 我武生物 | 33.06 | 50.09 | +1.88% | | 大东南 | 4.38 | 197.82 | +1.86% | | 爱仕达 | 17.73 | 281.92 | +1.78% | | 轻纺城 | 4.11 | 46.61 | +1.73% | | 创源股份 | 34.97 | 52.45 | +1.69% | | 荣晟环保 | 13.27 | 16.04 | +1.69% | | 圣龙股份 | 21.07 | -107.82 | +1.64% | | 物产中大 | 5.85 | 8.53 | +1.56% | | 美硕科技 | 32.05 | 131.60 | +1.55% | | 贝达药业 | 72.90 | 96.29 | +1.55% | | 科润智控 | 12.67 | 52.53 | +1.52% | | 中坚科技 | 119.40 | 311.05 | +1.49% | | 广宇集团 | 3.47 | -3.13 | +1.46% | | 福斯达 | 52.20 | 20.48 | +1.46% | | 伟星新材 | 10.86 | 19.56 | +1.40% | | 万丰股份 | 17.55 | 46.49 | +1.39% | | 华生科技 | 16.40 | 72.63 | +1.36% | | 浙江仙通 | 17.31 | 25.01 | +1.35% | | 海宁皮城 | 4.53 | 76.60 | +1.34% | | 中威电子 | 8.39 | -40.14 | +1.33% | | 伟星股份 | 10.76 | 19.24 | +1.32% | | 兔宝宝 | 10.93 | 14.89 | +1.30% | | 顺发恒能 | 3.13 | 82.22 | +1.29% | | 同花顺 | 348.00 | 95.34 | +1.28% | | 永太科技 | 17.77 | -35.97 | +1.25% | | 维科技术 | 7.34 | -64.15 | +1.24% | | 物产环能 | 13.98 | 11.45 | +1.16% | | 浙江龙盛 | 10.51 | 16.63 | +1.15% | | 久立特材 | 23.00 | 13.43 | +1.14% | | 新光药业 | 16.87 | 47.53 | +1.14% | | 杭萧钢构 | 2.73 | 47.30 | +1.11% | | 华智数媒 | 10.76 | -92.23 | +1.03% | | 亚厦股份 | 3.96 | 17.08 | +1.02% | | *ST波导 | 4.07 | 982.72 | +0.99% | | 宝鼎科技 | 16.39 | 37.77 | +0.99% | | 银轮股份 | 36.00 | 36.56 | +0.98% | | 京投发展 | 4.13 | -2.60 | +0.98% | | 金石资源 | 17.61 | 68.76 | +0.97% | | 张小泉 | 24.10 | 93.33 | +0.96% | | 天山铝业 | 10.58 | 11.02 | +0.95% | | 润禾材料 | 41.20 | 65.98 | +0.93% | | 横店影视 | 17.36 | 634.37 | +0.93% | | 德马科技 | 22.99 | 67.59 | +0.92% | | 五芳斋 | 18.72 | 35.78 | +0.92% | | 百隆东方 | 5.52 | 14.59 | +0.91% | | 瑞丰银行 | 5.53 | 5.51 | +0.91% | | 森马服饰 | 5.62 | 16.64 | +0.90% | | 棒杰股份 | 4.82 | -3.26 | +0.84% | | 司太立 | 12.15 | -124.28 | +0.83% | | 亚太股份 | 12.17 | 29.10 | +0.83% | | 长华集团 | 12.19 | 67.50 | +0.83% | | 三花智控 | 34.04 | 38.78 | +0.80% | | 信雅达 | 17.98 | 107.68 | +0.78% | | 英特集团 | 11.77 | 11.89 | +0.77% | | ST新亚 | 5.34 | -11.38 | +0.75% | | 景业智能 | 59.55 | 198.23 | +0.74% | | 浙农股份 | 9.57 | 12.34 | +0.74% | | 夏厦精密 | 101.00 | 134.31 | +0.71% | | 闰土股份 | 7.12 | 30.95 | +0.71% | | 拱东医疗 | 20.24 | 35.23 | +0.70% | | 五洲新春 | 41.03 | 164.02 | +0.69% | | 旭升集团 | 15.76 | 42.67 | +0.64% | | 苏泊尔 | 51.93 | 18.55 | +0.62% | | 贝因美 | 6.84 | 58.89 | +0.59% | | 盈峰环境 | 6.97 | 42.85 | +0.58% | | *ST围海 | 3.54 | -44.20 | +0.57% | | 兴欣新材 | 26.66 | 45.73 | +0.57% | | 浙江新能 | 7.78 | 45.42 | +0.52% | | 海南华铁 | 10.12 | 33.07 | +0.50% | | 宁波华翔 | 32.91 | 602.99 | +0.49% | | 容百科技 | 29.10 | 95.74 | +0.48% | | 大元泵业 | 46.17 | 35.20 | +0.44% | | 完美世界 | 16.61 | -53.04 | +0.42% | | 雅戈尔 | 7.38 | 13.05 | +0.41% | | 浙江世宝 | 12.37 | 58.06 | +0.41% | | 浙江鼎力 | 52.66 | 14.36 | +0.40% | | 圣达生物 | 18.47 | 68.82 | +0.38% | | 英飞特 | 15.92 | -69.69 | +0.38% | | 万向钱潮 | 8.00 | 26.52 | +0.38% | | 今飞凯达 | 5.40 | 47.18 | +0.37% | | 镇洋发展 | 13.63 | 44.67 | +0.37% | | 福莱蒽特 | 25.01 | 116.26 | +0.36% | | 雪龙集团 | 19.77 | 60.56 | +0.36% | | 聚力文化 | 2.84 | 121.98 | +0.35% | | 梅轮电梯 | 8.58 | 55.04 | +0.35% | | 三维股份 | 13.02 | -59.55 | +0.31% | | 民丰特纸 | 6.71 | 61.00 | +0.30% | | 合力科技 | 13.60 | -450.74 | +0.29% | | 香飘飘 | 13.68 | 30.48 | +0.29% | | 龙元建设 | 3.43 | -13.46 | +0.29% | | 宁波港 | 3.62 | 13.39 | +0.28% | | 甬金股份 | 18.46 | 9.92 | +0.27% | | 浙文影业 | 3.74 | 37.76 | +0.27% | | 江山欧派 | 15.05 | 190.19 | +0.27% | | 杭州解百 | 8.08 | 29.50 | +0.25% | | 老板电器 | 20.36 | 12.58 | +0.25% | | 华峰化学 | 8.40 | 24.74 | +0.24% | | 慧博云通 | 58.00 | 519.23 | +0.22% | | 宋城演艺 | 9.03 | 26.37 | +0.22% | | 晨丰科技 | 18.75 | 230.58 | +0.21% | | 宏润建设 | 9.38 | 48.57 | +0.21% | | 健盛集团 | 9.86 | 11.57 | +0.20% | | 菲达环保 | 5.26 | 18.63 | +0.19% | | 永创智能 | 10.78 | 183.20 | +0.19% | | 中力股份 | 40.19 | 18.57 | +0.17% | | 旺能环境 | 17.52 | 13.11 | +0.17% | | ST数源 | 5.88 | -13.90 | +0.17% | | 继峰股份 | 12.01 | -32.67 | +0.17% | | 力聚热能 | 42.79 | 14.66 | +0.16% | | 新澳股份 | 6.21 | 10.48 | +0.16% | | 金字火腿 | 7.50 | 166.64 | +0.13% | | 申科股份 | 15.47 | 659.33 | +0.13% | | 杰克股份 | 48.26 | 26.34 | +0.12% | | 震裕科技 | 156.13 | 81.20 | +0.12% | | 博拓生物 | 42.05 | 57.22 | +0.12% | | 财通证券 | 8.42 | 15.67 | +0.12% | | 中恒电气 | 26.76 | 169.26 | +0.11% | | 双环传动 | 39.15 | 29.42 | +0.10% | | 雅艺科技 | 22.20 | 212.40 | +0.09% | | 永艺股份 | 11.38 | 12.43 | +0.09% | | 宁波中百 | 13.20 | 145.77 | +0.08% | | 金沃股份 | 68.70 | 220.10 | +0.07% | | 腾达建设 | 2.44 | 153.99 | 0.00% | | 钱江生化 | 5.88 | 27.56 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 报喜鸟 | 3.81 | 15.97 | 0.00% | | 浙富控股 | 4.02 | 19.93 | 0.00% | | ST银江 | 3.81 | -2.54 | 0.00% | | 向日葵 | -- | -- | -- | | 浙江美大 | 6.83 | 175.32 | 0.00% | | 浙能电力 | 5.15 | 9.41 | 0.00% | | 纵横通信 | 15.45 | 157.13 | 0.00% | | 浙商证券 | 11.68 | 23.26 | 0.00% | | 浙商银行 | 3.09 | 5.71 | 0.00% | | 公牛集团 | 47.21 | 20.86 | 0.00% | | 大洋生物 | 36.15 | 36.67 | 0.00% | | 新中港 | 9.07 | 25.31 | 0.00% | | 一彬科技 | 18.66 | -69.88 | 0.00% | | 三星新材 | 13.27 | -15.71 | -0.08% | | 浙矿股份 | 25.76 | 78.34 | -0.08% | | 润阳科技 | 49.81 | 242.93 | -0.08% | | ST帕瓦 | 11.13 | -3.22 | -0.09% | | 卓锦股份 | 9.26 | -16.03 | -0.11% | | 银都股份 | 18.48 | 20.96 | -0.11% | | 嘉化能源 | 8.70 | 11.15 | -0.11% | | 新和成 | 24.66 | 10.43 | -0.12% | | 海象新材 | 21.08 | 19.74 | -0.14% | | 祖名股份 | 19.67 | -92.06 | -0.15% | | 新安股份 | 11.46 | -1332.16 | -0.17% | | 利欧股份 | 5.42 | 38.12 | -0.18% | | 宁波建工 | 5.39 | 19.87 | -0.19% | | 富春环保 | 5.28 | 13.89 | -0.19% | | 永安期货 | 15.08 | 50.16 | -0.20% | | 嘉益股份 | 63.52 | 12.83 | -0.20% | | 浙江震元 | 9.54 | 67.15 | -0.21% | | 乔治白 | 4.64 | 40.90 | -0.22% | | 浙江建投 | 9.26 | 51.60 | -0.22% | | 东南网架 | 4.31 | 46.33 | -0.23% | | 公元股份 | 4.14 | 46.15 | -0.24% | | 天正电气 | 7.95 | 31.11 | -0.25% | | 东方电缆 | 57.85 | 47.53 | -0.26% | | 太平鸟 | 14.23 | 40.63 | -0.28% | | 彩蝶实业 | 17.70 | 24.06 | -0.28% | | 天振股份 | 21.14 | 101.19 | -0.28% | | 严牌股份 | 10.45 | 67.92 | -0.29% | | 阳光照明 | 3.45 | 20.34 | -0.29% | | 宁波精达 | 10.19 | 36.05 | -0.29% | | 君亭酒店 | 26.42 | 290.71 | -0.30% | | 富特科技 | 35.78 | 53.77 | -0.31% | | 友邦吊顶 | 19.02 | -32.65 | -0.31% | | 太湖远大 | 28.53 | 31.48 | -0.31% | | GQY视讯 | 6.31 | -41.44 | -0.32% | | 博威合金 | 24.89 | 14.54 | -0.32% | | 天邦食品 | 3.08 | 7.06 | -0.32% | | 五洲特纸 | 12.23 | 23.20 | -0.33% | | 方正电机 | 9.15 | -124.70 | -0.33% | | 生意宝 | 20.73 | -195.64 | -0.34% | | 捷众科技 | 32.50 | 32.79 | -0.34% | | 莎普爱思 | 8.44 | -41.28 | -0.35% | | 百达精工 | 10.97 | 102.02 | -0.36% | | 泰鸿万立 | 21.13 | 35.10 | -0.38% | | 伟明环保 | 19.93 | 12.56 | -0.40% | | 南华期货 | 21.10 | 28.04 | -0.42% | | 华旺科技 | 9.30 | 16.06 | -0.43% | | 欣灵电气 | 32.05 | 182.38 | -0.43% | | 杭叉集团 | 24.47 | 15.00 | -0.45% | | 富岭股份 | 14.94 | 49.78 | -0.47% | | 海正生材 | 16.62 | 247.94 | -0.48% | | 联盛化学 | 26.98 | 154.67 | -0.48% | | 浙版传媒 | 8.30 | 14.73 | -0.48% | | 浙商中拓 | 6.19 | 17.76 | -0.48% | | 和泰机电 | 38.73 | 53.04 | -0.49% | | 海康威视 | 30.18 | 22.00 | -0.49% | | 华鼎股份 | 3.86 | 8.90 | -0.52% | | 品茗科技 | 42.35 | 61.52 | -0.52% | | 凯恩股份 | 5.76 | 954.19 | -0.52% | | 浙江永强 | 3.78 | 17.57 | -0.53% | | 宁波联合 | 7.35 | 32.03 | -0.54% | | 浙江恒威 | 30.10 | 29.37 | -0.56% | | 天铁科技 | 8.76 | -85.64 | -0.57% | | 炬华科技 | 15.62 | 12.02 | -0.57% | | 争光股份 | 31.13 | 40.36 | -0.57% | | 神通科技 | 16.97 | 3958.12 | -0.59% | | 杭州园林 | 18.16 | -85.98 | -0.60% | | 嘉欣丝绸 | 6.44 | 22.37 | -0.62% | | 祥和实业 | 11.12 | 34.58 | -0.63% | | 佩蒂股份 | 18.97 | 28.89 | -0.63% | | 杭州热电 | 21.78 | 42.40 | -0.64% | | 宁波色母 | 16.97 | 27.04 | -0.64% | | 芯能科技 | 9.25 | 23.75 | -0.64% | | 永兴材料 | 36.60 | 29.20 | -0.65% | | 万盛股份 | 10.49 | 113.50 | -0.66% | | 力源科技 | 10.36 | 108.34 | -0.67% | | 越剑智能 | 14.73 | 32.08 | -0.67% | | 精工科技 | 17.65 | 56.56 | -0.68% | | 奥锐特 | 23.49 | 23.79 | -0.68% | | 思美传媒 | 5.80 | -67.64 | -0.68% | | 日发精机 | 7.13 | -6.13 | -0.70% | | 万里扬 | 8.54 | 33.72 | -0.70% | | 万控智造 | 14.12 | 53.56 | -0.70% | | 宁波富邦 | 12.53 | 210.75 | -0.71% | | 热威股份 | 24.94 | 31.39 | -0.72% | | 豪悦护理 | 34.59 | 21.75 | -0.72% | | 巍华新材 | 17.94 | 38.68 | -0.72% | | 哈尔斯 | 8.25 | 15.43 | -0.72% | | 双箭股份 | 6.83 | 32.04 | -0.73% | | 华谊兄弟 | 2.73 | -19.74 | -0.73% | | 楚环科技 | 23.08 | 81.00 | -0.73% | | 集智股份 | 37.98 | 122.51 | -0.73% | | 浙江交科 | 4.06 | 8.07 | -0.73% | | 光华股份 | 21.52 | 20.80 | -0.74% | | 福斯特 | 16.10 | 48.01 | -0.74% | | 寿仙谷 | 21.42 | 30.12 | -0.74% | | 坤博精工 | 46.78 | -208859.20 | -0.74% | | 亿利达 | 6.65 | 130.32 | -0.75% | | 韵达股份 | 7.91 | 16.36 | -0.75% | | 百合花 | 14.49 | 34.40 | -0.75% | | 宁波富达 | 5.19 | 36.11 | -0.76% | | 中策橡胶 | 46.64 | 11.43 | -0.77% | | 雷迪克 | 56.88 | 50.73 | -0.77% | | 康隆达 | 28.07 | -13.99 | -0.78% | | 永和智控 | 4.97 | -7.95 | -0.80% | | 金海高科 | 11.14 | 29.32 | -0.80% | | *ST大立 | 11.13 | -22.94 | -0.80% | | 万马科技 | 45.46 | 145.74 | -0.81% | | 双元科技 | 67.45 | 55.19 | -0.81% | | 杭可科技 | 39.09 | 68.41 | -0.81% | | 钱江水利 | 9.69 | 23.03 | -0.82% | | 喜临门 | 19.35 | 20.24 | -0.82% | | 喜悦智行 | 11.85 | -71.57 | -0.84% | | 奥普科技 | 13.00 | 16.52 | -0.84% | | 先锋新材 | 3.53 | 38.80 | -0.84% | | 宁波能源 | 4.67 | 17.33 | -0.85% | | 乐歌股份 | 15.07 | 16.90 | -0.86% | | 恒达新材 | 28.58 | 40.28 | -0.87% | | 万得凯 | 30.37 | 22.03 | -0.88% | | 宏达高科 | 13.41 | 89.32 | -0.89% | | 浙江力诺 | 14.45 | 670.42 | -0.89% | | 东南电子 | 21.08 | 56.24 | -0.89% | | 洁美科技 | 31.71 | 76.17 | -0.91% | | 中泰股份 | 18.54 | -107.25 | -0.91% | | 东方生物 | 27.20 | -10.15 | -0.91% | | 尖峰集团 | 11.76 | 7.16 | -0.93% | | 锋龙股份 | 15.93 | 180.86 | -0.93% | | 中胤时尚 | 16.94 | -201.17 | -0.94% | | 亚太药业 | 6.32 | 35.18 | -0.94% | | 永泰运 | 23.82 | 30.93 | -0.96% | | 晨光电缆 | 9.30 | 345.20 | -0.96% | | 帅丰电器 | 15.40 | 120.71 | -0.96% | | 天益医疗 | 44.71 | -446.56 | -0.97% | | 广博股份 | 10.06 | 34.61 | -0.98% | | 合兴股份 | 19.11 | 31.41 | -0.98% | | 宁波远洋 | 10.04 | 20.07 | -0.99% | | 传化智联 | 5.97 | 44.79 | -1.00% | | 锦盛新材 | 12.87 | -60.32 | -1.00% | | 金道科技 | 23.66 | 58.09 | -1.00% | | 天成自控 | 10.70 | -473.07 | -1.02% | | 本立科技 | 24.15 | 37.80 | -1.02% | | 真爱美家 | 23.16 | 13.95 | -1.03% | | 恒林股份 | 33.19 | 20.56 | -1.04% | | 台华新材 | 9.40 | 13.35 | -1.05% | | 麒盛科技 | 16.76 | 33.50 | -1.06% | | 永杰新材 | 40.73 | 23.45 | -1.07% | | 咸亨国际 | 13.80 | 23.40 | -1.08% | | 三力士 | 4.46 | 99.01 | -1.11% | | 久盛电气 | 18.67 | -105.78 | -1.11% | | 汉朔科技 | 54.53 | 41.75 | -1.12% | | 绿田机械 | 27.10 | 19.39 | -1.13% | | 巨化股份 | 35.85 | 30.44 | -1.16% | | 福达合金 | 19.62 | 78.24 | -1.16% | | 红蜻蜓 | 5.97 | -29.84 | -1.16% | | 经纬股份 | 36.63 | 63.97 | -1.16% | | 新化股份 | 30.63 | 25.91 | -1.16% | | 得邦照明 | 14.23 | 21.73 | -1.18% | | 宏鑫科技 | 20.00 | 48.99 | -1.19% | | 香溢融通 | 9.99 | 76.85 | -1.19% | | 普莱得 | 25.65 | 36.66 | -1.19% | | 安旭生物 | 39.73 | 37.05 | -1.22% | | 中国巨石 | 15.37 | 19.41 | -1.22% | | 道明光学 | 10.47 | 34.34 | -1.23% | | 海兴电力 | 27.13 | 15.25 | -1.24% | | 牧高笛 | 24.67 | 44.44 | -1.24% | | 宁波高发 | 16.70 | 18.47 | -1.24% | | 奇精机械 | 18.95 | 55.01 | -1.25% | | 申通快递 | 16.48 | 23.88 | -1.26% | | 安邦护卫 | 50.76 | 42.25 | -1.26% | | 新亚电子 | 23.39 | 42.85 | -1.27% | | 大胜达 | 8.54 | 40.13 | -1.27% | | 微光股份 | 35.71 | 34.44 | -1.27% | | 可靠股份 | 13.90 | 104.28 | -1.28% | | 泰福泵业 | 26.02 | 350.01 | -1.29% | | 亿晶光电 | 3.82 | -2.55 | -1.29% | | 浙江东方 | 6.10 | 17.42 | -1.29% | | 联化科技 | 11.32 | 32.97 | -1.31% | | 小商品城 | 19.61 | 32.42 | -1.31% | | 和顺科技 | 42.18 | -60.46 | -1.31% | | 新农股份 | 19.34 | 37.62 | -1.33% | | 天宇股份 | 27.39 | 62.61 | -1.33% | | 华数传媒 | 8.07 | 27.42 | -1.34% | | 炜冈科技 | 23.42 | 40.17 | -1.35% | | 海森药业 | 24.84 | 30.12 | -1.35% | | 美力科技 | 24.79 | 37.29 | -1.35% | | 正强股份 | 36.30 | 32.20 | -1.36% | | 通策医疗 | 47.12 | 41.10 | -1.36% | | 创业慧康 | 5.05 | -27.80 | -1.37% | | 永贵电器 | 17.25 | 62.16 | -1.37% | | 古越龙山 | 10.02 | 45.42 | -1.38% | | 东方日升 | 11.27 | -4.08 | -1.40% | | 博菲电气 | 33.02 | 128.11 | -1.40% | | 温州宏丰 | 7.72 | -51.25 | -1.40% | | 三星医疗 | 23.15 | 13.91 | -1.41% | | 一鸣食品 | 22.20 | 256.58 | -1.42% | | 浙江医药 | 15.23 | 9.64 | -1.42% | | 万通智控 | 22.79 | 33.38 | -1.43% | | 米奥会展 | 15.82 | 36.38 | -1.43% | | 柯力传感 | 71.11 | 63.09 | -1.44% | | 兴源环境 | 2.71 | -16.90 | -1.45% | | 福莱特 | 18.88 | -191.55 | -1.46% | | 新坐标 | 61.87 | 34.88 | -1.47% | | 华光新材 | 49.07 | 27.83 | -1.47% | | 万安科技 | 14.78 | 36.64 | -1.47% | | 电魂网络 | 21.48 | -137.69 | -1.47% | | 亚光股份 | 18.78 | 25.12 | -1.47% | | 远信工业 | 37.52 | 80.28 | -1.47% | | 横河精密 | 38.80 | 208.35 | -1.47% | | 电光科技 | 16.67 | 64.80 | -1.48% | | 尤夫股份 | 7.22 | 294.23 | -1.50% | | 荣盛石化 | 9.82 | 209.32 | -1.50% | | 兆丰股份 | 98.24 | 69.55 | -1.51% | | 宁水集团 | 12.28 | 32.71 | -1.52% | | 浙数文化 | 14.19 | 24.26 | -1.53% | | 乐惠国际 | 26.37 | 129.82 | -1.53% | | 利安科技 | 59.14 | 50.27 | -1.53% | | 珀莱雅 | 82.38 | 19.79 | -1.54% | | 凯尔达 | 35.12 | 382.17 | -1.54% | | 浙江众成 | 5.10 | 59.76 | -1.54% | | 森赫股份 | 10.78 | 39.34 | -1.55% | | 理工能科 | 13.24 | 20.50 | -1.56% | | 奥泰生物 | 68.55 | 17.50 | -1.57% | | 德昌股份 | 16.96 | 26.11 | -1.57% | | 泰瑞机器 | 10.64 | 33.13 | -1.57% | | 民生健康 | 14.30 | 52.58 | -1.58% | | 蓝宇股份 | 34.46 | 49.21 | -1.60% | | 万丰奥威 | 17.84 | 50.12 | -1.60% | | 法狮龙 | 33.05 | -135.92 | -1.61% | | 海天精工 | 21.40 | 23.95 | -1.61% | | 迪普科技 | 18.63 | 74.39 | -1.64% | | 金洲管道 | 7.19 | 23.55 | -1.64% | | 晋亿实业 | 5.39 | 18.74 | -1.64% | | 汇洲智能 | 4.15 | -20.28 | -1.66% | | 德创环保 | 11.18 | 115.72 | -1.67% | | 同星科技 | 27.60 | 38.93 | -1.67% | | 众合科技 | 7.61 | 111.12 | -1.68% | | 金卡智能 | 12.26 | 18.50 | -1.68% | | 世茂能源 | 23.23 | 22.22 | -1.69% | | 仙鹤股份 | 24.28 | 18.47 | -1.70% | | 斯达半导 | 104.65 | 49.30 | -1.71% | | 华是科技 | 21.24 | 267.51 | -1.71% | | 国泰环保 | 37.29 | 23.41 | -1.71% | | 萤石网络 | 33.08 | 49.65 | -1.72% | | 和达科技 | 14.25 | -82.97 | -1.72% | | 索宝蛋白 | 19.20 | 24.87 | -1.74% | | 美康生物 | 10.72 | 30.21 | -1.74% | | 鲍斯股份 | 8.41 | 7.09 | -1.75% | | 巨星科技 | 32.16 | 16.12 | -1.77% | | 花园生物 | 14.37 | 23.76 | -1.78% | | 远方信息 | 12.71 | 37.81 | -1.78% | | 珠城科技 | 52.36 | 40.83 | -1.78% | | 开尔新材 | 5.49 | 99.94 | -1.79% | | 长城科技 | 26.11 | 20.90 | -1.81% | | 富佳股份 | 18.48 | 69.44 | -1.81% | | 弘讯科技 | 11.95 | 86.11 | -1.81% | | 思进智能 | 14.02 | 29.90 | -1.82% | | 诚邦股份 | 9.11 | -23.02 | -1.83% | | 德宏股份 | 19.28 | 124.54 | -1.83% | | 西大门 | 14.43 | 22.43 | -1.84% | | 盛泰集团 | 8.55 | 91.06 | -1.84% | | 爱科科技 | 24.94 | 40.42 | -1.85% | | 松原安全 | 30.60 | 32.71 | -1.86% | | 通力科技 | 32.52 | 117.60 | -1.87% | | 爱柯迪 | 19.83 | 18.38 | -1.88% | | 华瑞股份 | 10.89 | -215.16 | -1.89% | | 鼎龙科技 | 25.37 | 33.55 | -1.89% | | 国邦医药 | 23.73 | 15.93 | -1.90% | | 大丰实业 | 12.88 | 60.77 | -1.90% | | 天龙股份 | 22.05 | 40.32 | -1.91% | | 华统股份 | 11.25 | 33.76 | -1.92% | | 英洛华 | 10.99 | 50.16 | -1.96% | | 新柴股份 | 13.46 | 39.69 | -1.97% | | 正泰电器 | 27.87 | 13.29 | -1.97% | | 中润光学 | 31.66 | 51.95 | -1.98% | | 禾川科技 | 46.85 | -40.65 | -1.99% | | 丰立智能 | 69.01 | 855.59 | -1.99% | | 思创医惠 | 3.44 | -11.64 | -1.99% | | 杭齿前进 | 19.05 | 30.65 | -2.01% | | 迎丰股份 | 8.28 | -1040.81 | -2.01% | | 佐力药业 | 18.48 | 22.15 | -2.01% | | 万隆光电 | 18.84 | -8.44 | -2.03% | | 园林股份 | 15.43 | -12.18 | -2.03% | | 西力科技 | 12.98 | 21.76 | -2.04% | | 火星人 | 13.39 | -35.58 | -2.05% | | 海正药业 | 10.46 | 26.97 | -2.06% | | 东亚药业 | 19.93 | -14.00 | -2.06% | | 兄弟科技 | 6.64 | 77.41 | -2.06% | | 鑫磊股份 | 33.88 | 13.22 | -2.08% | | 金固股份 | 12.65 | 385.93 | -2.09% | | 三美股份 | 56.54 | 24.84 | -2.10% | | 卫星化学 | 20.07 | 10.00 | -2.10% | | 长鸿高科 | 15.26 | -14681.93 | -2.12% | | *ST铖昌 | 43.16 | 178.64 | -2.13% | | 汉嘉设计 | 14.57 | -7.86 | -2.15% | | 福莱新材 | 30.90 | 68.29 | -2.15% | | 立昂微 | 24.96 | -51.41 | -2.16% | | 大华股份 | 18.15 | 16.70 | -2.16% | | 金盾股份 | 13.15 | 393.13 | -2.16% | | 税友股份 | 51.00 | 217.33 | -2.19% | | 恒生电子 | 34.43 | 51.13 | -2.19% | | 杭华股份 | 8.02 | 26.82 | -2.20% | | 诚意药业 | 13.80 | 19.09 | -2.20% | | 中捷资源 | 2.67 | 236.51 | -2.20% | | 百诚医药 | 61.76 | -36.69 | -2.20% | | 英特科技 | 19.97 | 77.61 | -2.20% | | 球冠电缆 | 10.49 | 26.75 | -2.24% | | 星帅尔 | 12.62 | 26.23 | -2.25% | | 日月股份 | 12.99 | 27.55 | -2.26% | | 盛洋科技 | 9.92 | -110.98 | -2.27% | | 南都物业 | 13.78 | 19.70 | -2.27% | | 星华新材 | 22.80 | 23.97 | -2.27% | | 宁波海运 | 3.87 | 3667.59 | -2.27% | | 慈星股份 | 7.30 | 55.06 | -2.28% | | 横店东磁 | 18.41 | 13.56 | -2.28% | | 芯联集成-U | 5.56 | -70.43 | -2.28% | | 东方通信 | 11.52 | 74.38 | -2.29% | | 杰华特 | 45.91 | -36.54 | -2.30% | | 江丰电子 | 73.79 | 39.79 | -2.30% | | 君禾股份 | 8.46 | 45.93 | -2.31% | | 万胜智能 | 18.60 | 40.93 | -2.31% | | 诺力股份 | 23.95 | 13.20 | -2.32% | | 康强电子 | 15.96 | 62.68 | -2.33% | | 水晶光电 | 25.85 | 32.57 | -2.34% | | 中控技术 | 49.61 | 41.12 | -2.34% | | 朗迪集团 | 19.13 | 21.28 | -2.35% | | 贝斯美 | 10.38 | -254.86 | -2.35% | | 浙江华业 | 54.39 | 45.36 | -2.35% | | 浙江自然 | 26.91 | 16.56 | -2.36% | | 申昊科技 | 24.27 | -14.86 | -2.37% | | 华星创业 | 6.58 | -40.81 | -2.37% | | 博汇股份 | 14.76 | -16.71 | -2.38% | | 正裕工业 | 16.65 | 23.90 | -2.40% | | 普洛药业 | 15.83 | 18.92 | -2.40% | | 金田股份 | 11.34 | 27.51 | -2.41% | | 美年健康 | 5.26 | 74.42 | -2.41% | | 迦南智能 | 20.20 | 28.08 | -2.42% | | 华媒控股 | 4.84 | -59.08 | -2.42% | | 先锋电子 | 19.58 | 99.40 | -2.44% | | 京新药业 | 19.87 | 24.52 | -2.45% | | 卡倍亿 | 36.51 | 42.05 | -2.46% | | 大地海洋 | 27.22 | -598.19 | -2.47% | | 华塑科技 | 51.28 | 95.22 | -2.47% | | 卧龙电驱 | 39.95 | 66.59 | -2.49% | | 星源卓镁 | 47.39 | 71.04 | -2.49% | | 京华激光 | 23.89 | 37.98 | -2.49% | | 托普云农 | 97.89 | 64.93 | -2.49% | | 中晶科技 | 34.45 | 117.62 | -2.49% | | 亨通股份 | 3.50 | 52.09 | -2.51% | | 恒锋工具 | 36.33 | 44.64 | -2.52% | | 万事利 | 14.65 | 114.63 | -2.53% | | 九洲药业 | 18.83 | 25.49 | -2.54% | | 迦南科技 | 5.37 | 84.39 | -2.54% | | 盾安环境 | 12.65 | 12.18 | -2.54% | | 和仁科技 | 12.64 | 66.23 | -2.54% | | 镇海股份 | 11.46 | 31.85 | -2.55% | | 甬矽电子 | 32.06 | 155.34 | -2.55% | | 铁流股份 | 16.69 | 41.32 | -2.57% | | 均普智能 | 11.69 | 1326.28 | -2.58% | | 前进科技 | 24.80 | 111.20 | -2.59% | | 跃岭股份 | 14.27 | 68.39 | -2.59% | | 田中精机 | 20.53 | -21.18 | -2.61% | | 衢州发展 | 4.46 | -146.45 | -2.62% | | 捷昌驱动 | 42.36 | 44.50 | -2.62% | | 天地数码 | 18.80 | 26.41 | -2.64% | | 永和股份 | 27.56 | 31.62 | -2.65% | | 迪贝电气 | 19.06 | 39.76 | -2.66% | | 浙海德曼 | 130.00 | 630.68 | -2.67% | | 扬帆新材 | 13.50 | -1901.08 | -2.67% | | 虹软科技 | 59.35 | 116.85 | -2.67% | | 联芸科技 | 45.15 | 156.12 | -2.69% | | 合盛硅业 | 54.70 | 177.00 | -2.70% | | 航天彩虹 | 21.05 | 962.35 | -2.73% | | 金鹰股份 | 6.76 | -106.09 | -2.73% | | 诺邦股份 | 20.62 | 31.41 | -2.74% | | 双林股份 | 45.61 | 48.67 | -2.75% | | 杭州柯林 | 39.21 | 102.24 | -2.75% | | 海利得 | 6.35 | 14.27 | -2.76% | | 汇隆新材 | 26.44 | 82.22 | -2.76% | | 汤姆猫 | 5.28 | -19.28 | -2.76% | | 浙大网新 | 10.46 | -231.16 | -2.79% | | 康盛股份 | 4.18 | -52.52 | -2.79% | | 杭州高新 | 19.49 | -109.95 | -2.79% | | 贝隆精密 | 41.26 | 96.40 | -2.80% | | 奥翔药业 | 11.08 | 46.86 | -2.81% | | 众望布艺 | 23.65 | 38.84 | -2.83% | | 兆龙互连 | 52.97 | 90.51 | -2.84% | | 激智科技 | 18.44 | 26.71 | -2.85% | | 锦浪科技 | 88.41 | 37.40 | -2.86% | | 中科磁业 | 62.87 | 244.89 | -2.86% | | 仁智股份 | 7.10 | 150.00 | -2.87% | | 华东医药 | 42.51 | 20.54 | -2.88% | | 华康股份 | 18.84 | 21.64 | -2.89% | | 长芯博创 | 115.41 | 148.32 | -2.89% | | 荣亿精密 | 20.00 | -134.03 | -2.91% | | 天元宠物 | 34.66 | 84.20 | -2.91% | | 迪安诊断 | 17.27 | -25.78 | -2.92% | | 昱能科技 | 58.00 | 69.00 | -2.93% | | 广立微 | 76.86 | 164.78 | -2.94% | | 晶华微 | 22.72 | -91.70 | -2.95% | | 春晖智控 | 16.77 | 62.80 | -2.95% | | 祥源文旅 | 8.22 | 48.50 | -2.95% | | 双飞集团 | 22.28 | 74.81 | -2.96% | | 安杰思 | 75.54 | 20.74 | -2.97% | | 新凤鸣 | 15.92 | 20.14 | -2.99% | | 杭电股份 | 7.10 | 46.61 | -3.01% | | 浙文互联 | 8.38 | 60.14 | -3.01% | | 诚达药业 | 27.24 | -104.18 | -3.03% | | 宁波方正 | 26.19 | -315.58 | -3.04% | | 明新旭腾 | 27.38 | -20.98 | -3.05% | | 赞宇科技 | 11.46 | 38.20 | -3.05% | | 双枪科技 | 28.00 | 79.29 | -3.05% | | 丰安股份 | 23.80 | 42.24 | -3.05% | | 屹通新材 | 30.68 | 61.22 | -3.06% | | 联德股份 | 26.76 | 32.37 | -3.11% | | 格林达 | 26.41 | 40.55 | -3.12% | | 华正新材 | 35.71 | -78.34 | -3.12% | | 能之光 | 30.42 | -- | -3.12% | | 运达股份 | 18.00 | 30.73 | -3.12% | | 东望时代 | 4.92 | -10.42 | -3.15% | | 鸿泉物联 | 28.43 | 58.97 | -3.17% | | 丰茂股份 | 43.55 | 32.36 | -3.18% | | 中大力德 | 91.65 | 238.94 | -3.18% | | 金龙机电 | 5.17 | -56.71 | -3.18% | | 志高机械 | 49.90 | 36.64 | -3.20% | | 浙江正特 | 50.08 | 485.80 | -3.26% | | 仙琚制药 | 10.61 | 28.70 | -3.28% | | 美诺华 | 24.87 | 56.41 | -3.30% | | 中亚股份 | 8.18 | 129.87 | -3.31% | | 聚合顺 | 12.24 | 14.92 | -3.32% | | 士兰微 | 28.84 | 94.18 | -3.32% | | 中巨芯-U | 8.41 | -2580.75 | -3.33% | | 昂利康 | 40.87 | 105.48 | -3.33% | | 宁波韵升 | 14.78 | 98.82 | -3.34% | | 山科智能 | 30.37 | 69.36 | -3.34% | | 西磁科技 | 39.81 | 344.41 | -3.37% | | 平治信息 | 31.46 | -41.42 | -3.38% | | 正元智慧 | 18.26 | 1403.35 | -3.39% | | 聚光科技 | 18.32 | 74.19 | -3.43% | | 冠盛股份 | 38.24 | 25.66 | -3.43% | | 当虹科技 | 48.41 | -80.43 | -3.47% | | 顺网科技 | 24.16 | 51.94 | -3.48% | | 天目药业 | 18.12 | 50.16 | -3.51% | | 华友钴业 | 51.33 | 16.81 | -3.52% | | 南方泵业 | 4.66 | 40.14 | -3.52% | | 思看科技 | 97.35 | 70.76 | -3.57% | | 东睦股份 | 28.66 | 38.64 | -3.57% | | 戴维医疗 | 14.58 | 68.04 | -3.57% | | 初灵信息 | 16.63 | -123.57 | -3.59% | | 光云科技 | 14.86 | -106.00 | -3.63% | | 肯特催化 | 43.42 | 42.29 | -3.66% | | 兴瑞科技 | 18.93 | 34.36 | -3.66% | | 安恒信息 | 52.98 | -46.47 | -3.67% | | 西子洁能 | 13.60 | 42.10 | -3.68% | | 豪声电子 | 21.93 | 47.85 | -3.69% | | 威星智能 | 15.02 | 71.52 | -3.72% | | 永新光学 | 98.44 | 50.26 | -3.75% | | 家联科技 | 21.26 | -59.82 | -3.76% | | 泰格医药 | 64.66 | 188.32 | -3.77% | | 亿帆医药 | 15.10 | 42.42 | -3.82% | | 利尔达 | 16.23 | -121.93 | -3.85% | | 海昇药业 | 19.60 | 34.01 | -3.87% | | 浙江大农 | 22.57 | 36.98 | -3.88% | | 长盛轴承 | 91.66 | 114.23 | -3.90% | | 亿田智能 | 53.01 | -153.19 | -3.92% | | 久祺股份 | 18.77 | 28.44 | -3.94% | | 意华股份 | 42.63 | 73.60 | -3.99% | | 奥康国际 | 9.00 | -12.53 | -4.05% | | *ST东晶 | 9.91 | -33.75 | -4.07% | | 蓝特光学 | 31.36 | 46.02 | -4.10% | | 万邦德 | 9.82 | 192.52 | -4.10% | | 新芝生物 | 17.23 | 39.00 | -4.12% | | 晶盛机电 | 33.26 | 41.39 | -4.12% | | 宏华数科 | 71.16 | 18.44 | -4.12% | | 美迪凯 | 11.78 | -47.02 | -4.23% | | 浙江东日 | 59.11 | 175.14 | -4.28% | | 禾迈股份 | 118.97 | 85.39 | -4.36% | | 七丰精工 | 32.65 | 80.96 | -4.48% | | 舜宇精工 | 32.45 | 51.41 | -4.50% | | 桐昆股份 | 14.81 | 28.88 | -4.57% | | 露笑科技 | 9.28 | 78.29 | -4.62% | | 泰林生物 | 31.91 | 193.26 | -4.63% | | 德业股份 | 72.88 | 20.30 | -4.73% | | 长川科技 | 55.71 | 52.38 | -4.77% | | 朗鸿科技 | 15.75 | 36.91 | -4.83% | | 信息发展 | 67.90 | -130.50 | -4.84% | | 众鑫股份 | 75.82 | 25.53 | -4.84% | | *ST元成 | 1.95 | -1.64 | -4.88% | | 长阳科技 | 23.45 | -122.44 | -4.98% | | 维康药业 | 20.49 | -13.14 | -5.05% | | 艾能聚 | 21.45 | 71.03 | -5.09% | | 夜光明 | 21.20 | 54.76 | -5.27% | | 果麦文化 | 77.43 | 176.73 | -5.32% | | 华策影视 | 8.66 | 56.85 | -5.56% | | 创新医疗 | 22.49 | -111.15 | -5.74% | | 华纬科技 | 26.94 | 26.82 | -5.97% | | 瑞晟智能 | 65.17 | 278.61 | -6.04% | | 臻镭科技 | 69.51 | 199.61 | -6.13% | | 比依股份 | 20.54 | 30.82 | -6.21% | | 东尼电子 | 24.45 | 154.18 | -6.32% | | 迈得医疗 | 20.16 | -140.70 | -6.62% | | 天通股份 | 10.76 | 212.45 | -7.24% | | 会稽山 | 23.01 | 55.36 | -7.37% | | 艾罗能源 | 76.30 | 50.37 | -7.73% | | 中源家居 | 17.07 | -39.62 | -7.78% | | 宏昌科技 | 33.58 | 116.15 | -8.03% | | 天铭科技 | 21.80 | 40.90 | -9.13% | | 安正时尚 | 9.29 | -40.26 | -9.98% | | 华海药业 | 24.31 | 46.67 | -10.00% | | 华洋赛车 | 39.68 | 36.39 | -11.37% |
|