免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰原药业(000153)安徽省
上涨家数:29下跌家数:151平均涨幅:-1.74%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阳光电源 | 114.90 | 17.25 | +15.30% | | 国风新材 | 7.10 | -93.54 | +6.13% | | 国轩高科 | 42.04 | 58.28 | +4.58% | | 雅葆轩 | 28.59 | 43.08 | +4.34% | | 铜冠铜箔 | 31.40 | -415.74 | +3.66% | | 东方材料 | 17.23 | 388.24 | +3.42% | | 安孚科技 | 36.22 | 50.29 | +3.01% | | 峆一药业 | 25.31 | 32.68 | +3.01% | | 安徽合力 | 20.16 | 14.01 | +2.60% | | 三七互娱 | 19.67 | 15.49 | +1.92% | | 工大高科 | 18.60 | 72.39 | +1.81% | | 汉马科技 | 6.90 | 32.77 | +1.77% | | 万朗磁塑 | 37.54 | 24.55 | +1.51% | | 芯碁微装 | 133.88 | 87.30 | +1.38% | | 埃科光电 | 68.01 | 128.78 | +1.31% | | 美亚光电 | 20.07 | 26.04 | +1.26% | | 中科美菱 | 22.27 | 115.16 | +1.14% | | 精工钢构 | 3.59 | 12.14 | +1.13% | | 汇成股份 | 12.97 | 55.56 | +1.09% | | 合锻智能 | 16.05 | -87.96 | +1.07% | | 佳先股份 | 22.70 | -3631.24 | +0.80% | | 井松智能 | 23.42 | 132.34 | +0.77% | | 伯特利 | 46.23 | 22.01 | +0.74% | | 精达股份 | 8.46 | 31.40 | +0.48% | | 科威尔 | 40.70 | 89.57 | +0.37% | | 香农芯创 | 44.07 | 76.96 | +0.32% | | 龙迅股份 | 71.16 | 61.68 | +0.23% | | 古麒绒材 | 25.85 | 30.42 | +0.15% | | 广信股份 | 11.61 | 14.74 | +0.09% | | 恒鑫生活 | 51.20 | 31.48 | -0.21% | | 元琛科技 | 10.33 | -27.94 | -0.39% | | 凯盛科技 | 12.41 | 78.14 | -0.40% | | 翰博高新 | 17.11 | -18.20 | -0.47% | | 中粮科技 | 6.12 | 160.26 | -0.49% | | 安科生物 | 11.42 | 29.06 | -0.52% | | 晶合集成 | 23.38 | 69.18 | -0.55% | | 黄山旅游 | 12.20 | 28.71 | -0.65% | | 中公教育 | 2.95 | 140.43 | -0.67% | | 富乐德 | 41.38 | 270.18 | -0.74% | | 颀中科技 | 11.87 | 56.36 | -0.75% | | 万邦医药 | 43.02 | 50.04 | -0.76% | | 九华旅游 | 37.98 | 19.70 | -0.78% | | 耐科装备 | 28.56 | 45.09 | -0.80% | | 汇通控股 | 34.90 | 29.26 | -0.82% | | 马钢股份 | 3.54 | -7.62 | -0.84% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 淮河能源 | 3.41 | 18.14 | -0.87% | | 永新股份 | 11.25 | 14.63 | -0.97% | | 司尔特 | 4.98 | 17.87 | -0.99% | | 金春股份 | 25.92 | 69.70 | -1.03% | | 鸿路钢构 | 17.29 | 18.86 | -1.09% | | 安徽建工 | 4.53 | 6.05 | -1.09% | | 金禾实业 | 22.53 | 19.89 | -1.10% | | 淮北矿业 | 11.99 | 10.94 | -1.15% | | 恒源煤电 | 6.64 | 43.24 | -1.19% | | 强邦新材 | 38.79 | 91.34 | -1.22% | | 通源环境 | 16.13 | 240.01 | -1.22% | | 皖通高速 | 14.20 | 14.22 | -1.25% | | 华恒生物 | 38.20 | 61.76 | -1.27% | | 设计总院 | 8.44 | 10.37 | -1.29% | | 铜陵有色 | 4.45 | 28.15 | -1.33% | | 德力股份 | 7.39 | -12.59 | -1.34% | | 交建股份 | 10.87 | 40.27 | -1.36% | | 皖天然气 | 8.65 | 12.94 | -1.37% | | 皖能电力 | 7.15 | 7.81 | -1.38% | | 集友股份 | 10.72 | -1199.31 | -1.38% | | 芯动联科 | 76.15 | 95.34 | -1.44% | | 舜禹股份 | 13.70 | -129.01 | -1.44% | | 迎驾贡酒 | 44.06 | 15.08 | -1.48% | | 口子窖 | 33.99 | 14.30 | -1.56% | | 新集能源 | 6.29 | 7.62 | -1.56% | | 安利股份 | 22.59 | 25.13 | -1.57% | | 洽洽食品 | 22.55 | 18.97 | -1.57% | | 志邦家居 | 9.86 | 11.43 | -1.60% | | 东华科技 | 9.79 | 15.72 | -1.61% | | 壹石通 | 25.36 | -448.15 | -1.63% | | 古井贡酒 | 167.20 | 15.77 | -1.68% | | 山河药辅 | 13.29 | 26.65 | -1.70% | | 中环环保 | 6.91 | 46.44 | -1.71% | | 时代出版 | 8.63 | 13.40 | -1.71% | | 鑫铂股份 | 17.22 | 78.91 | -1.71% | | 森泰股份 | 18.72 | 39.88 | -1.73% | | 海螺水泥 | 23.74 | 14.40 | -1.74% | | 皖新传媒 | 6.65 | 16.18 | -1.77% | | 辉隆股份 | 5.51 | 50.08 | -1.78% | | 拓山重工 | 35.24 | 127.94 | -1.81% | | 容知日新 | 47.67 | 34.64 | -1.81% | | 国投丰乐 | 6.99 | 66.90 | -1.83% | | 黄山胶囊 | 7.38 | 40.04 | -1.86% | | 长虹美菱 | 7.33 | 10.76 | -1.87% | | 泰禾智能 | 18.31 | 131.74 | -1.88% | | 丰原药业 | 6.61 | 22.44 | -1.93% | | 华孚时尚 | 5.04 | -37.68 | -1.95% | | 华人健康 | 13.56 | 32.20 | -2.02% | | 多利科技 | 22.02 | 18.82 | -2.05% | | 巨一科技 | 30.46 | 111.05 | -2.06% | | 华菱精工 | 12.72 | -10.31 | -2.08% | | 山鹰国际 | 1.87 | -19.59 | -2.09% | | 江南化工 | 6.06 | 17.83 | -2.10% | | 长信科技 | 6.50 | 41.66 | -2.11% | | 雪祺电气 | 13.26 | 24.75 | -2.14% | | 华茂股份 | 4.44 | 11.54 | -2.20% | | 富煌钢构 | 5.77 | 56.85 | -2.20% | | 芯瑞达 | 20.82 | 35.40 | -2.21% | | 劲旅环境 | 23.14 | 20.57 | -2.24% | | 节能国祯 | 7.42 | 14.24 | -2.24% | | 融捷健康 | 4.36 | 53.36 | -2.24% | | 中草香料 | 23.48 | 88.95 | -2.25% | | 嘉美包装 | 3.44 | 22.57 | -2.27% | | 建研设计 | 15.72 | 88.03 | -2.30% | | 铜峰电子 | 7.63 | 44.71 | -2.30% | | 华安证券 | 6.19 | 16.03 | -2.37% | | 华塑股份 | 2.46 | -21.84 | -2.38% | | 惠而浦 | 10.62 | 21.07 | -2.39% | | 江淮汽车 | 51.93 | -39.69 | -2.41% | | 楚江新材 | 9.31 | 48.40 | -2.41% | | 合百集团 | 6.04 | 27.43 | -2.42% | | 欧普康视 | 17.61 | 31.70 | -2.44% | | 国元证券 | 8.80 | 14.50 | -2.44% | | 鑫科材料 | 3.96 | 149.10 | -2.46% | | 三佳科技 | 29.60 | 297.45 | -2.54% | | 合肥城建 | 6.52 | -88.90 | -2.54% | | 五洲医疗 | 42.00 | 99.45 | -2.55% | | 皖仪科技 | 21.59 | 65.62 | -2.66% | | 安纳达 | 10.60 | -37.84 | -2.66% | | 英力股份 | 16.81 | 316.44 | -2.66% | | 三联锻造 | 20.05 | 29.91 | -2.67% | | 皖通科技 | 8.01 | 499.86 | -2.67% | | 三只松鼠 | 25.41 | 39.80 | -2.68% | | 开润股份 | 22.05 | 16.55 | -2.69% | | 海螺新材 | 5.95 | -21.37 | -2.78% | | 黄山谷捷 | 55.48 | 49.80 | -2.80% | | 中钢天源 | 10.68 | 37.19 | -2.91% | | 大富科技 | 12.63 | -21.28 | -2.92% | | 金种子酒 | 10.91 | -21.05 | -2.94% | | 全柴动力 | 9.40 | 46.77 | -2.99% | | 恒烁股份 | 42.10 | -22.18 | -3.00% | | 华骐环保 | 10.48 | -53.24 | -3.05% | | 华尔泰 | 11.29 | 81.50 | -3.09% | | 同兴科技 | 18.77 | 34.18 | -3.10% | | 立方制药 | 33.77 | 37.04 | -3.10% | | 艾可蓝 | 36.08 | 49.43 | -3.11% | | 中鼎股份 | 21.73 | 21.15 | -3.12% | | 洁雅股份 | 30.40 | 134.40 | -3.18% | | 国机通用 | 17.02 | 49.91 | -3.24% | | 会通股份 | 13.25 | 35.79 | -3.28% | | 皖维高新 | 4.95 | 20.65 | -3.32% | | 瑞纳智能 | 27.84 | 43.51 | -3.37% | | 安凯客车 | 5.73 | 275.65 | -3.37% | | 六国化工 | 5.61 | -19.07 | -3.44% | | 泰尔股份 | 7.65 | 754.07 | -3.53% | | ST立方 | 5.10 | -24.98 | -3.59% | | 同庆楼 | 20.60 | 58.77 | -3.60% | | 合肥高科 | 18.40 | 23.88 | -3.61% | | 常青股份 | 12.21 | 294.79 | -3.63% | | 科大国创 | 23.91 | -132.83 | -3.67% | | 瑞鹄模具 | 39.30 | 19.80 | -3.70% | | 富春染织 | 14.25 | 49.40 | -3.72% | | 荃银高科 | 8.98 | 89.25 | -3.75% | | 超越科技 | 21.23 | -18.38 | -3.76% | | 应流股份 | 28.95 | 60.92 | -3.92% | | 国盾量子 | 294.47 | -1492.93 | -4.02% | | 蓝盾光电 | 24.64 | -148.86 | -4.16% | | 神剑股份 | 6.44 | 155.63 | -4.17% | | 科大讯飞 | 51.10 | 163.63 | -4.31% | | 龙利得 | 6.37 | -338.66 | -4.35% | | 龙磁科技 | 59.96 | 54.37 | -4.52% | | 埃夫特-U | 26.66 | -61.55 | -4.55% | | 新力金融 | 10.22 | 142.62 | -4.66% | | 红四方 | 37.20 | 179.02 | -4.69% | | 众源新材 | 10.70 | 21.55 | -4.72% | | 中电鑫龙 | 9.78 | -6.05 | -4.86% | | 佳力奇 | 50.72 | 54.95 | -5.11% | | 华业香料 | 29.64 | 75.56 | -6.05% | | 福赛科技 | 86.30 | 63.92 | -6.31% | | 大地熊 | 36.60 | 114.33 | -6.92% | | 江航装备 | 10.98 | 150.22 | -6.95% | | 玉禾田 | 26.84 | 18.81 | -7.51% | | 四创电子 | 27.20 | -29.45 | -9.99% | | 长城军工 | 65.18 | -134.47 | -10.00% |
|