免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长飞光纤(601869)湖北省
上涨家数:60下跌家数:85平均涨幅:-0.32%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 超卓航科 | 35.41 | -1478.74 | +8.35% | | 泰祥股份 | 30.61 | 75.33 | +7.67% | | 华灿光电 | 9.65 | -26.04 | +7.46% | | 新洋丰 | 15.21 | 12.48 | +6.29% | | ST尔雅 | 5.27 | -30.20 | +4.98% | | 兴图新科 | 26.39 | -30.97 | +4.76% | | 康农种业 | 26.33 | 31.31 | +4.15% | | 华康洁净 | 34.17 | 38.25 | +4.11% | | 宏裕包材 | 19.17 | 141.91 | +4.02% | | 达梦数据 | 236.86 | 66.33 | +3.97% | | 济川药业 | 27.61 | 11.95 | +3.72% | | 振华股份 | 18.54 | 24.87 | +3.52% | | 福星股份 | 3.06 | -1.77 | +3.38% | | *ST天喻 | 5.27 | -5.54 | +2.73% | | 力源信息 | 11.99 | 101.31 | +2.48% | | 居然智家 | 3.05 | 30.06 | +2.35% | | ST中珠 | 1.91 | -6.19 | +2.14% | | 四方光电 | 63.34 | 40.95 | +2.00% | | 凤凰航运 | 4.95 | -64.54 | +1.85% | | 湖北宜化 | 14.00 | 27.72 | +1.82% | | 安道麦A | 7.09 | -6.54 | +1.58% | | 盈方微 | 8.48 | -99.23 | +1.56% | | 富邦科技 | 9.90 | 31.62 | +1.54% | | 安琪酵母 | 39.59 | 23.99 | +1.51% | | 明德生物 | 21.27 | 127.45 | +1.43% | | 石化机械 | 7.18 | 115.92 | +1.41% | | 湖北广电 | 6.01 | -8.20 | +1.35% | | 长源电力 | 4.62 | 41.08 | +1.09% | | 百川能源 | 3.77 | 15.18 | +1.07% | | 武汉凡谷 | 13.99 | 380.67 | +1.01% | | 国创高新 | 3.22 | -58.45 | +0.94% | | 双环科技 | 6.67 | 29.41 | +0.91% | | 顾地科技 | 4.59 | -26.71 | +0.88% | | 湖北能源 | 4.63 | 21.58 | +0.87% | | *ST精伦 | 3.51 | -40.74 | +0.86% | | 烽火通信 | 26.02 | 43.02 | +0.85% | | 中信特钢 | 12.88 | 12.51 | +0.78% | | 中百集团 | 7.82 | -8.69 | +0.77% | | 广济药业 | 6.97 | -8.60 | +0.72% | | 泰晶科技 | 16.37 | 96.91 | +0.61% | | 永安药业 | 20.30 | 208.30 | +0.59% | | 九州通 | 5.43 | 9.31 | +0.56% | | 闻泰科技 | 39.45 | -18.08 | +0.54% | | 东风股份 | 7.93 | 393.95 | +0.51% | | 启迪环境 | 2.02 | -0.93 | +0.50% | | 宏发股份 | 25.72 | 21.44 | +0.47% | | 楚天高速 | 4.33 | 9.13 | +0.46% | | 兴发集团 | 25.94 | 18.70 | +0.43% | | 均瑶健康 | 8.15 | -110.32 | +0.37% | | 马应龙 | 28.70 | 23.17 | +0.35% | | 盛天网络 | 14.74 | -29.00 | +0.27% | | 亨迪药业 | 18.81 | 130.23 | +0.27% | | 中科通达 | 17.58 | -115.12 | +0.23% | | 长江传媒 | 9.55 | 10.69 | +0.21% | | 武汉控股 | 4.87 | 68.96 | +0.21% | | 奥美医疗 | 9.78 | 17.14 | +0.20% | | 和远气体 | 28.30 | 76.05 | +0.18% | | 菲利华 | 93.41 | 142.70 | +0.12% | | 久量股份 | 30.68 | -157.03 | +0.10% | | ST逸飞 | 31.11 | 168.57 | +0.10% | | *ST天茂 | -- | -- | -- | | 东湖高新 | 9.61 | 20.88 | 0.00% | | ST明诚 | 1.92 | -41.20 | 0.00% | | 三峡新材 | 3.18 | -78.14 | 0.00% | | 科前生物 | 17.75 | 20.51 | 0.00% | | 航天南湖 | 39.29 | -2415.52 | 0.00% | | 三安光电 | 14.42 | 207.91 | -0.07% | | 三特索道 | 15.77 | 20.21 | -0.13% | | 凯瑞德 | 7.42 | -477.01 | -0.13% | | 三峡旅游 | 5.66 | 32.87 | -0.18% | | 人福医药 | 20.76 | 24.49 | -0.19% | | 华新水泥 | 15.53 | 13.06 | -0.26% | | 祥龙电业 | 11.43 | 321.00 | -0.26% | | ST应急 | 8.94 | -1983.52 | -0.33% | | 理工光科 | 29.06 | 98.14 | -0.34% | | 天风证券 | 5.61 | 153.53 | -0.36% | | 汉商集团 | 10.32 | -124.29 | -0.39% | | 华工科技 | 54.55 | 36.50 | -0.42% | | 中贝通信 | 22.95 | 85.08 | -0.43% | | 中元股份 | 8.87 | 45.69 | -0.45% | | 信科移动-U | 6.32 | -78.18 | -0.47% | | 宏源药业 | 15.71 | 215.56 | -0.51% | | 武汉天源 | 15.29 | 28.88 | -0.52% | | 骆驼股份 | 10.03 | 16.93 | -0.59% | | 宏海科技 | 17.73 | 57.67 | -0.62% | | 良品铺子 | 13.74 | -38.07 | -0.65% | | 瀛通通讯 | 16.50 | 761.30 | -0.66% | | 港迪技术 | 78.83 | 48.93 | -0.69% | | 平安电工 | 49.80 | 40.67 | -0.70% | | 回盛生物 | 23.55 | 32.00 | -0.76% | | 五方光电 | 16.21 | 91.04 | -0.80% | | 京山轻机 | 12.16 | 19.22 | -0.82% | | 鼎龙股份 | 31.24 | 50.87 | -0.83% | | 武汉蓝电 | 43.96 | 50.38 | -0.83% | | 长盈通 | 49.54 | 307.92 | -0.84% | | *ST美谷 | 3.26 | -6.84 | -0.91% | | 金鹰重工 | 12.90 | 37.91 | -0.92% | | 江瀚新材 | 26.75 | 18.34 | -0.96% | | 长江证券 | 8.02 | 18.38 | -0.99% | | 帝尔激光 | 72.23 | 31.96 | -1.07% | | 中安科 | 3.64 | 1187.15 | -1.09% | | 凯龙股份 | 10.34 | 32.81 | -1.15% | | 航天电子 | 11.01 | 83.56 | -1.17% | | 能特科技 | 4.17 | -24.13 | -1.18% | | 东贝集团 | 7.34 | 36.70 | -1.21% | | 博亚精工 | 21.63 | 80.46 | -1.23% | | 华中数控 | 29.42 | -130.30 | -1.24% | | 华昌达 | 6.49 | 181.42 | -1.37% | | 金运激光 | 18.02 | 1550.23 | -1.42% | | 高德红外 | 12.40 | -142.35 | -1.43% | | 光电股份 | 21.46 | -63.87 | -1.47% | | 恒进感应 | 18.97 | 117.58 | -1.51% | | 健民集团 | 41.00 | 18.31 | -1.51% | | 嘉必优 | 27.97 | 28.66 | -1.51% | | 久之洋 | 40.04 | 346.63 | -1.55% | | 万润新能 | 46.22 | -6.50 | -1.70% | | 精测电子 | 62.93 | -399.42 | -1.70% | | 三丰智能 | 10.89 | 623.56 | -1.71% | | 海波重科 | 12.98 | 252.24 | -1.74% | | 长江通信 | 26.81 | 47.97 | -1.76% | | 祥源新材 | 24.64 | 124.88 | -1.79% | | 路德环境 | 23.73 | -39.20 | -1.82% | | 塞力医疗 | 28.65 | -24.14 | -1.88% | | 汇绿生态 | 13.05 | 124.67 | -1.95% | | 锐科激光 | 28.59 | 184.28 | -1.99% | | *ST长药 | 4.38 | -2.39 | -2.01% | | 长源东谷 | 27.95 | 34.68 | -2.17% | | 力佳科技 | 23.83 | 30.01 | -2.18% | | 农尚环境 | 11.01 | -33.26 | -2.31% | | 华强科技 | 24.95 | 837.38 | -2.31% | | 兴福电子 | 33.39 | 67.32 | -2.37% | | 共同药业 | 23.40 | -89.75 | -2.38% | | 菱电电控 | 66.10 | 66.92 | -2.61% | | 联特科技 | 106.94 | 119.27 | -2.67% | | 恒立钻具 | 46.88 | 63.45 | -2.74% | | 光庭信息 | 55.63 | 59.82 | -2.76% | | 襄阳轴承 | 16.21 | -209.24 | -2.82% | | 回天新材 | 11.03 | 57.36 | -2.99% | | 九菱科技 | 66.30 | 170.53 | -3.00% | | 开特股份 | 27.39 | 32.81 | -3.15% | | 台基股份 | 46.05 | 176.74 | -3.54% | | 中一科技 | 29.10 | -182.30 | -3.64% | | *ST华嵘 | 7.85 | -298.89 | -3.92% | | 海特生物 | 50.73 | -99.50 | -4.17% | | 光迅科技 | 57.66 | 63.38 | -4.69% | | 东田微 | 75.61 | 88.89 | -4.77% | | *ST南置 | 3.73 | -2.18 | -5.09% | | 武商集团 | 11.37 | 39.75 | -5.33% | | 一致魔芋 | 43.88 | 48.77 | -6.44% | | 长飞光纤 | 56.39 | 55.53 | -8.43% | | 戈碧迦 | 43.00 | 134.45 | -12.24% |
|