免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 火星人(300894)浙江省
上涨家数:401下跌家数:293平均涨幅:+0.79%更新时间：2025-08-25 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 运达股份 | 17.03 | 29.58 | +13.91% | | 长芯博创 | 115.89 | 208.58 | +13.87% | | 慧博云通 | 58.56 | 431.62 | +13.40% | | 贝达药业 | 72.84 | 96.21 | +11.99% | | 泰林生物 | 30.24 | 342.35 | +11.79% | | 亿田智能 | 59.58 | -523.74 | +10.83% | | 浙江东日 | 54.51 | 163.64 | +10.01% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 会稽山 | 23.20 | 55.82 | +10.00% | | 天普股份 | 32.23 | 134.78 | +10.00% | | 天目药业 | 19.80 | 80.21 | +10.00% | | 三美股份 | 60.63 | 26.64 | +10.00% | | 小商品城 | 23.02 | 38.06 | +9.99% | | 众望布艺 | 27.21 | 44.68 | +9.98% | | 园林股份 | 22.04 | -18.89 | +9.98% | | 浙海德曼 | 103.89 | 459.91 | +9.69% | | 海伦钢琴 | 13.35 | -32.52 | +8.71% | | 浙江荣泰 | 72.83 | 109.05 | +7.90% | | 震裕科技 | 132.69 | 83.90 | +7.84% | | 一鸣食品 | 23.28 | 269.07 | +7.78% | | 衢州发展 | 5.21 | 41.52 | +7.64% | | 万凯新材 | 17.28 | -29.95 | +7.26% | | 英飞特 | 16.19 | 482.20 | +7.22% | | 珠城科技 | 58.96 | 42.07 | +7.20% | | 大地海洋 | 33.00 | -725.21 | +7.14% | | 顺网科技 | 29.13 | 62.63 | +6.94% | | 联芸科技 | 52.50 | 290.81 | +6.51% | | 宏昌科技 | 30.45 | 82.63 | +6.47% | | 中科磁业 | 78.04 | 372.94 | +6.32% | | 恒盛能源 | 18.98 | 34.08 | +6.21% | | 德业股份 | 61.96 | 17.33 | +5.90% | | 巨化股份 | 34.93 | 38.37 | +5.85% | | 诚达药业 | 32.05 | -102.99 | +5.64% | | 浙江正特 | 51.75 | 1069.65 | +5.63% | | 麒盛科技 | 15.08 | 30.14 | +5.60% | | 真爱美家 | 29.75 | 17.93 | +5.50% | | 永和股份 | 32.25 | 37.01 | +5.46% | | 荣亿精密 | 13.96 | -81.49 | +5.36% | | 思看科技 | 102.49 | 72.34 | +5.36% | | 春光科技 | 46.83 | 297.63 | +5.33% | | 开创电气 | 40.31 | 77.07 | +5.33% | | 双林股份 | 50.90 | 50.30 | +5.30% | | 臻镭科技 | 71.83 | 206.27 | +5.25% | | 银轮股份 | 39.39 | 40.88 | +5.21% | | 中恒电气 | 23.47 | 148.45 | +5.20% | | 信质集团 | 27.97 | -457.95 | +4.91% | | 京新药业 | 20.08 | 24.56 | +4.91% | | 卧龙电驱 | 33.63 | 56.05 | +4.86% | | 润禾材料 | 39.86 | 63.83 | +4.81% | | 新坐标 | 68.06 | 40.41 | +4.72% | | 龙元建设 | 3.78 | -12.38 | +4.71% | | 奥翔药业 | 12.16 | 47.29 | +4.65% | | 美硕科技 | 28.00 | 105.48 | +4.56% | | 我武生物 | 28.55 | 43.25 | +4.54% | | 滨江集团 | 10.66 | 11.59 | +4.51% | | 英洛华 | 12.52 | 57.14 | +4.51% | | 水晶光电 | 26.48 | 34.35 | +4.42% | | 喜临门 | 18.62 | 19.47 | +4.37% | | 宏达高科 | 13.19 | 84.37 | +4.35% | | 博菲电气 | 35.51 | 137.77 | +4.32% | | 先锋电子 | 21.51 | 109.20 | +4.27% | | 中坚科技 | 109.90 | 286.31 | +4.22% | | 兔宝宝 | 10.91 | 14.87 | +4.10% | | *ST铖昌 | 45.08 | 187.97 | +4.09% | | 晨丰科技 | 16.82 | 659.54 | +4.08% | | 雷迪克 | 62.88 | 68.63 | +4.07% | | 中马传动 | 33.27 | 1827.98 | +3.97% | | 天元宠物 | 34.68 | 90.54 | +3.96% | | 佩蒂股份 | 17.42 | 26.64 | +3.94% | | 夏厦精密 | 103.78 | 138.01 | +3.83% | | 利尔达 | 17.99 | -135.15 | +3.75% | | 兆龙互连 | 60.79 | 113.15 | +3.65% | | 捷众科技 | 29.11 | 32.15 | +3.59% | | 正裕工业 | 16.76 | 46.68 | +3.58% | | 创新医疗 | 23.72 | -117.23 | +3.58% | | 宁波东力 | 13.35 | 130.48 | +3.57% | | 荣安地产 | 2.04 | -3.06 | +3.55% | | 海南华铁 | 11.47 | 35.75 | +3.52% | | 宁波韵升 | 17.45 | 116.67 | +3.50% | | 圣龙股份 | 19.95 | -2318.88 | +3.48% | | 士兰微 | 30.40 | 99.27 | +3.47% | | 容百科技 | 23.66 | 77.84 | +3.45% | | 顾家家居 | 29.69 | 15.83 | +3.45% | | 思创医惠 | 3.69 | -12.48 | +3.36% | | 信雅达 | 20.33 | 132.85 | +3.30% | | 西磁科技 | 42.57 | 244.59 | +3.30% | | 美力科技 | 27.10 | 40.76 | +3.28% | | 田中精机 | 22.74 | -23.93 | +3.27% | | 光云科技 | 18.38 | -131.11 | +3.26% | | 日月股份 | 13.67 | 21.41 | +3.17% | | 润阳科技 | 58.74 | 345.37 | +3.14% | | 三维通信 | 8.94 | -25.35 | +3.11% | | 华策影视 | 8.95 | 58.75 | +3.11% | | 浙大网新 | 12.32 | -272.27 | +3.10% | | 西力科技 | 14.68 | 24.49 | +3.09% | | 君亭酒店 | 25.44 | 211.44 | +3.08% | | 泰格医药 | 68.45 | 175.65 | +3.06% | | 杭州园林 | 19.28 | -47.13 | +2.99% | | 初灵信息 | 18.32 | -73.24 | +2.92% | | 天山铝业 | 10.01 | 9.71 | +2.88% | | 横店东磁 | 18.64 | 13.73 | +2.87% | | 聚光科技 | 21.61 | 45.83 | +2.86% | | 热威股份 | 25.16 | 31.67 | +2.82% | | 奥康国际 | 10.01 | -13.94 | +2.77% | | 巨星科技 | 34.91 | 17.74 | +2.74% | | 鑫磊股份 | 38.55 | 13.98 | +2.72% | | 熊猫乳品 | 29.39 | 37.78 | +2.69% | | 大丰实业 | 13.80 | 94.24 | +2.68% | | 古越龙山 | 10.40 | 46.80 | +2.67% | | 卡倍亿 | 40.01 | 44.13 | +2.59% | | 皇马科技 | 15.49 | 21.42 | +2.58% | | 万控智造 | 14.70 | 59.85 | +2.58% | | 诚邦股份 | 9.57 | -27.01 | +2.57% | | 柯力传感 | 73.38 | 70.51 | +2.57% | | 中泰股份 | 17.64 | -142.02 | +2.56% | | 开尔新材 | 5.74 | 104.50 | +2.50% | | 天通股份 | 9.06 | 121.01 | +2.49% | | 法狮龙 | 34.32 | -111.55 | +2.48% | | 博汇股份 | 15.38 | -17.79 | +2.40% | | 中大力德 | 98.94 | 264.29 | +2.36% | | 完美世界 | 16.15 | -32.79 | +2.34% | | 合盛硅业 | 53.75 | 43.16 | +2.30% | | 锋龙股份 | 17.33 | 229.24 | +2.30% | | 远信工业 | 35.59 | 61.37 | +2.30% | | 李子园 | 13.81 | 23.12 | +2.30% | | 九洲药业 | 18.83 | 25.49 | +2.28% | | 万丰股份 | 17.54 | 54.57 | +2.27% | | 金田股份 | 12.61 | 30.15 | +2.27% | | 浙江东方 | 6.78 | 19.37 | +2.26% | | 宁波银行 | 28.55 | 6.85 | +2.26% | | 卧龙新能 | 6.55 | 426.71 | +2.18% | | 杭叉集团 | 22.57 | 13.84 | +2.17% | | 亨通股份 | 3.32 | 50.29 | +2.15% | | 丰立智能 | 73.13 | 906.67 | +2.15% | | 浙江鼎力 | 55.13 | 15.05 | +2.11% | | 盾安环境 | 13.55 | 13.05 | +2.11% | | 大洋生物 | 34.41 | 37.95 | +2.11% | | 华光新材 | 58.66 | 31.39 | +2.11% | | 金道科技 | 25.21 | 67.37 | +2.06% | | 宏润建设 | 6.94 | 35.93 | +2.06% | | 宁波精达 | 10.92 | 38.63 | +2.06% | | 仙鹤股份 | 26.40 | 20.09 | +1.97% | | 新芝生物 | 18.13 | 36.71 | +1.97% | | 物产中大 | 5.75 | 9.19 | +1.95% | | 天振股份 | 19.35 | 19862.01 | +1.95% | | 火星人 | 14.73 | -75.17 | +1.94% | | 杭电股份 | 6.84 | 35.36 | +1.94% | | 壹网壹创 | 29.13 | 94.92 | +1.92% | | 金石资源 | 17.12 | 66.84 | +1.90% | | 东睦股份 | 27.87 | 36.68 | +1.90% | | 科润智控 | 11.94 | 44.09 | +1.88% | | 铁流股份 | 14.26 | 32.54 | +1.86% | | 浙文互联 | 9.97 | 61.20 | +1.84% | | 新澳股份 | 6.20 | 10.47 | +1.81% | | 永兴材料 | 35.55 | 28.36 | +1.80% | | 德马科技 | 23.21 | 59.47 | +1.80% | | 华智数媒 | 10.92 | -74.27 | +1.77% | | 万通智控 | 26.56 | 46.02 | +1.76% | | 万丰奥威 | 17.42 | 52.72 | +1.75% | | 均普智能 | 12.78 | 962.47 | +1.75% | | 天益医疗 | 46.13 | -2133.86 | +1.65% | | 镇海股份 | 11.19 | 31.10 | +1.63% | | 万马科技 | 48.79 | 145.82 | +1.62% | | 华纬科技 | 24.42 | 26.49 | +1.62% | | 长盛轴承 | 98.93 | 128.57 | +1.61% | | 海森药业 | 26.55 | 32.19 | +1.61% | | 景业智能 | 60.22 | 158.31 | +1.59% | | 永太科技 | 15.41 | -29.27 | +1.58% | | 海天精工 | 20.70 | 21.99 | +1.57% | | 瑞丰银行 | 5.83 | 5.87 | +1.57% | | 万得凯 | 31.45 | 22.00 | +1.52% | | 托普云农 | 116.46 | 80.12 | +1.49% | | 东方电缆 | 53.22 | 43.73 | +1.49% | | 正泰电器 | 24.69 | 13.41 | +1.48% | | 正强股份 | 40.60 | 38.44 | +1.47% | | 花园生物 | 15.85 | 26.21 | +1.47% | | 宋城演艺 | 8.99 | 22.60 | +1.47% | | 海象新材 | 21.66 | 34.86 | +1.45% | | 乐惠国际 | 28.72 | 130.28 | +1.45% | | 华康股份 | 19.12 | 21.96 | +1.43% | | 锦浪科技 | 66.86 | 28.28 | +1.41% | | 卫星化学 | 20.17 | 10.05 | +1.41% | | 恒生电子 | 39.00 | 66.42 | +1.40% | | 球冠电缆 | 10.91 | 27.70 | +1.39% | | 恒锋工具 | 38.15 | 50.26 | +1.38% | | 屹通新材 | 33.38 | 61.22 | +1.37% | | 苏泊尔 | 52.70 | 18.59 | +1.37% | | 福莱蒽特 | 25.42 | 164.22 | +1.36% | | 民丰特纸 | 6.75 | 61.36 | +1.35% | | 温州宏丰 | 7.57 | -48.63 | +1.34% | | 雅戈尔 | 7.58 | 13.27 | +1.34% | | 老板电器 | 19.99 | 12.44 | +1.32% | | 新凤鸣 | 14.78 | 19.91 | +1.30% | | 司太立 | 11.69 | -108.96 | +1.30% | | 果麦文化 | 79.13 | 180.61 | +1.29% | | 南都物业 | 14.19 | 87.18 | +1.28% | | 诺邦股份 | 20.50 | 34.60 | +1.28% | | 奥泰生物 | 76.24 | 18.95 | +1.26% | | 杭州解百 | 8.09 | 28.19 | +1.25% | | 腾达建设 | 2.43 | 153.36 | +1.25% | | 万盛股份 | 10.63 | 92.91 | +1.24% | | 江山欧派 | 15.56 | 33.00 | +1.24% | | 五芳斋 | 18.09 | 21.40 | +1.23% | | 英特科技 | 22.46 | 74.05 | +1.22% | | 曼卡龙 | 19.27 | 47.23 | +1.21% | | 浙商银行 | 3.36 | 6.06 | +1.20% | | 三江购物 | 11.05 | 37.59 | +1.19% | | 欣灵电气 | 33.18 | 224.82 | +1.19% | | 亿帆医药 | 16.25 | 45.65 | +1.18% | | 比依股份 | 21.40 | 27.85 | +1.18% | | 本立科技 | 24.11 | 40.42 | +1.17% | | 兆丰股份 | 114.32 | 80.62 | +1.17% | | 汤姆猫 | 6.07 | -22.16 | +1.17% | | 兴欣新材 | 25.19 | 40.63 | +1.16% | | 日发精机 | 7.04 | -7.63 | +1.15% | | 集智股份 | 42.66 | 137.61 | +1.14% | | 君禾股份 | 9.79 | 53.15 | +1.14% | | 新化股份 | 28.62 | 24.81 | +1.13% | | 万胜智能 | 17.23 | 44.05 | +1.12% | | 久盛电气 | 19.15 | -89.21 | +1.11% | | 杭萧钢构 | 2.74 | 42.08 | +1.11% | | 贝因美 | 7.35 | 64.20 | +1.10% | | 晋亿实业 | 5.73 | 26.25 | +1.06% | | 新和成 | 24.35 | 10.88 | +1.04% | | 轻纺城 | 3.90 | 49.80 | +1.04% | | 普洛药业 | 16.61 | 19.85 | +1.03% | | 东方通信 | 11.85 | -367.02 | +1.02% | | 道明光学 | 9.99 | 32.77 | +1.01% | | 万马股份 | 16.24 | 42.67 | +1.00% | | 三维股份 | 12.29 | -85.73 | +0.99% | | 金沃股份 | 62.40 | 199.91 | +0.97% | | 诚意药业 | 14.59 | 22.33 | +0.97% | | 浙商证券 | 12.51 | 24.92 | +0.97% | | 鼎龙科技 | 23.11 | 34.65 | +0.96% | | 当虹科技 | 54.13 | -89.94 | +0.95% | | 浙江华业 | 57.80 | 48.21 | +0.93% | | 春晖智控 | 18.56 | 68.84 | +0.92% | | 银都股份 | 17.66 | 18.81 | +0.91% | | 宁波建工 | 5.59 | 20.29 | +0.90% | | 公牛集团 | 48.43 | 20.29 | +0.90% | | 福莱特 | 16.99 | 112.81 | +0.89% | | 华塑科技 | 56.75 | 93.72 | +0.89% | | 航天彩虹 | 26.48 | 1210.60 | +0.88% | | 炜冈科技 | 24.58 | 37.47 | +0.86% | | 百大集团 | 9.42 | 31.29 | +0.86% | | 海宁皮城 | 4.72 | 67.67 | +0.85% | | 凯恩股份 | 6.00 | 593.95 | +0.84% | | 华统股份 | 10.84 | 32.99 | +0.84% | | 迪普科技 | 19.48 | 77.78 | +0.83% | | 杰克股份 | 50.06 | 27.41 | +0.83% | | 南都电源 | 17.16 | -8.05 | +0.82% | | 通策医疗 | 47.12 | 41.10 | +0.81% | | 报喜鸟 | 3.90 | 16.35 | +0.78% | | 桐昆股份 | 14.38 | 28.05 | +0.77% | | 弘讯科技 | 13.08 | 75.34 | +0.77% | | 浙能电力 | 5.24 | 10.02 | +0.77% | | 浙数文化 | 15.80 | 27.02 | +0.77% | | 瑞晟智能 | 63.98 | 242.76 | +0.76% | | 亚厦股份 | 4.02 | 17.69 | +0.75% | | 宝鼎科技 | 16.17 | 37.27 | +0.75% | | 浙江美大 | 7.07 | 111.18 | +0.71% | | 聚力文化 | 2.84 | 121.98 | +0.71% | | 创业慧康 | 5.72 | -43.97 | +0.70% | | 京投发展 | 4.29 | -2.82 | +0.70% | | 华东医药 | 45.95 | 22.20 | +0.70% | | 杭可科技 | 21.80 | 48.90 | +0.69% | | 国邦医药 | 23.28 | 15.63 | +0.69% | | 华谊兄弟 | 2.92 | -32.89 | +0.69% | | 福斯特 | 14.65 | 32.19 | +0.69% | | 海联讯 | 13.25 | 544.05 | +0.68% | | *ST大立 | 11.82 | -24.36 | +0.68% | | 东南网架 | 4.44 | 33.44 | +0.68% | | 争光股份 | 31.58 | 42.04 | +0.67% | | 朗迪集团 | 19.79 | 21.47 | +0.66% | | 万隆光电 | 21.34 | -10.14 | +0.66% | | 捷昌驱动 | 41.24 | 48.48 | +0.66% | | 顺发恒业 | 3.11 | 85.99 | +0.65% | | ST华通 | 14.00 | 54.40 | +0.65% | | 三变科技 | 14.12 | 40.96 | +0.64% | | 金盾股份 | 14.12 | 399.08 | +0.64% | | 露笑科技 | 8.01 | 55.88 | +0.63% | | 长川科技 | 51.47 | 48.39 | +0.63% | | 富佳股份 | 20.96 | 63.54 | +0.62% | | 华海药业 | 22.67 | 29.63 | +0.62% | | 广宇集团 | 3.37 | -2.48 | +0.60% | | 源飞宠物 | 21.97 | 27.39 | +0.60% | | 新亚电子 | 25.58 | 51.67 | +0.59% | | 禾迈股份 | 112.75 | 52.48 | +0.59% | | 太湖远大 | 28.37 | 24.51 | +0.57% | | 东方日升 | 10.85 | -3.61 | +0.56% | | 华达新材 | 9.15 | 23.71 | +0.55% | | 均胜电子 | 20.61 | 28.93 | +0.54% | | 豪声电子 | 21.00 | 55.81 | +0.53% | | 芯联集成-U | 5.73 | -61.21 | +0.53% | | 虹软科技 | 53.48 | 105.29 | +0.53% | | 索宝蛋白 | 17.56 | 26.00 | +0.52% | | 中欣氟材 | 28.12 | -58.30 | +0.50% | | 双飞集团 | 24.20 | 78.54 | +0.50% | | 三星新材 | 14.20 | -33.74 | +0.50% | | 慈星股份 | 8.13 | 48.55 | +0.49% | | 山科智能 | 30.79 | 58.12 | +0.49% | | 王力安防 | 10.27 | 31.28 | +0.49% | | 安恒信息 | 61.74 | -57.86 | +0.49% | | 浙江交科 | 4.12 | 8.18 | +0.49% | | 电光科技 | 18.58 | 72.55 | +0.49% | | 鸿泉物联 | 31.90 | 117.78 | +0.47% | | 禾川科技 | 51.50 | -43.93 | +0.47% | | 咸亨国际 | 15.10 | 26.29 | +0.47% | | 公元股份 | 4.33 | 38.74 | +0.46% | | 景兴纸业 | 4.35 | 208.44 | +0.46% | | 民生健康 | 15.31 | 57.06 | +0.46% | | 德昌股份 | 17.94 | 21.36 | +0.45% | | 丰茂股份 | 47.88 | 32.36 | +0.44% | | 永安期货 | 16.05 | 46.13 | +0.44% | | 康恩贝 | 4.67 | 19.79 | +0.43% | | 电魂网络 | 23.39 | -402.38 | +0.43% | | 大华股份 | 18.74 | 17.24 | +0.43% | | 汉朔科技 | 58.95 | 36.03 | +0.43% | | 祖名股份 | 19.70 | -60.31 | +0.41% | | 钱江水利 | 9.93 | 23.33 | +0.40% | | 安旭生物 | 42.21 | 39.36 | +0.40% | | 宁波富邦 | 12.81 | 215.46 | +0.39% | | 万邦德 | 7.86 | 115.01 | +0.38% | | 甬金股份 | 18.44 | 9.91 | +0.38% | | 大元泵业 | 50.29 | 32.66 | +0.38% | | 天能股份 | 29.18 | 19.27 | +0.38% | | 杭氧股份 | 23.95 | 24.81 | +0.38% | | 福达合金 | 19.29 | 77.71 | +0.36% | | 香飘飘 | 13.85 | 27.33 | +0.36% | | 富特科技 | 36.11 | 59.52 | +0.36% | | 宏华数科 | 78.50 | 21.67 | +0.36% | | 海正药业 | 11.45 | 25.10 | +0.35% | | 艾罗能源 | 67.75 | 50.28 | +0.34% | | 微光股份 | 38.66 | 37.28 | +0.34% | | 泰鸿万立 | 21.40 | 39.78 | +0.33% | | 方正电机 | 9.33 | -132.02 | +0.32% | | 长鸿高科 | 15.70 | 764.05 | +0.32% | | 福莱新材 | 34.75 | 76.80 | +0.32% | | 浙江震元 | 9.56 | 62.19 | +0.31% | | 威星智能 | 16.37 | 107.20 | +0.31% | | 浙江建投 | 9.93 | 49.46 | +0.30% | | 申昊科技 | 26.58 | -16.27 | +0.30% | | 亚太药业 | 6.75 | 171.00 | +0.30% | | 五洲新春 | 40.53 | 162.41 | +0.30% | | 兄弟科技 | 6.77 | 82.84 | +0.30% | | 物产环能 | 13.58 | 11.12 | +0.30% | | 博拓生物 | 41.01 | 44.18 | +0.29% | | 华友钴业 | 48.08 | 15.75 | +0.29% | | 金字火腿 | 7.16 | 137.88 | +0.28% | | 新柴股份 | 14.48 | 42.80 | +0.28% | | 众鑫股份 | 61.75 | 18.96 | +0.28% | | *ST波导 | 3.64 | 703.00 | +0.28% | | 浙富控股 | 3.66 | 20.51 | +0.27% | | 宁波港 | 3.70 | 14.54 | +0.27% | | 云中马 | 41.26 | 65.53 | +0.27% | | 泰福泵业 | 30.15 | 118.18 | +0.27% | | 富岭股份 | 15.15 | 44.33 | +0.26% | | 宁波华翔 | 23.14 | 19.13 | +0.26% | | 戴维医疗 | 15.51 | 72.38 | +0.26% | | 华峰化学 | 7.94 | 23.38 | +0.25% | | 杭州银行 | 16.13 | 6.27 | +0.25% | | 汇洲智能 | 4.08 | -23.62 | +0.25% | | 冠盛股份 | 38.36 | 25.74 | +0.24% | | 立昂微 | 26.47 | -62.65 | +0.23% | | 百合花 | 13.74 | 31.57 | +0.22% | | 宁波富达 | 4.81 | 34.74 | +0.21% | | 思进智能 | 15.18 | 23.07 | +0.20% | | 西子洁能 | 15.49 | 48.30 | +0.19% | | 新安股份 | 10.35 | -1203.13 | +0.19% | | 迦南智能 | 20.74 | 22.61 | +0.19% | | 利安科技 | 57.10 | 48.53 | +0.19% | | 纵横通信 | 16.07 | 156.80 | +0.19% | | 浙江医药 | 16.26 | 10.71 | +0.18% | | 伟星新材 | 11.01 | 19.83 | +0.18% | | 维康药业 | 22.62 | -18.03 | +0.18% | | 志高机械 | 52.39 | 38.47 | +0.17% | | 明牌珠宝 | 5.88 | -76.52 | +0.17% | | 祥和实业 | 12.07 | 43.44 | +0.17% | | 旺能环境 | 18.22 | 13.63 | +0.16% | | 蓝特光学 | 32.34 | 47.46 | +0.15% | | 东尼电子 | 20.03 | 488.19 | +0.15% | | 中策橡胶 | 47.16 | 11.55 | +0.15% | | 东亚药业 | 20.91 | -18.23 | +0.14% | | 建业股份 | 21.74 | 17.68 | +0.14% | | 三花智控 | 30.92 | 38.79 | +0.13% | | 迎丰股份 | 7.76 | 87.67 | +0.13% | | 越剑智能 | 15.56 | 33.89 | +0.13% | | 祥源文旅 | 7.93 | 46.79 | +0.13% | | 振德医疗 | 24.34 | 17.87 | +0.12% | | 炬华科技 | 16.88 | 11.93 | +0.12% | | 新光药业 | 17.05 | 52.36 | +0.12% | | 晨光电缆 | 9.18 | 236.01 | +0.11% | | 杭钢股份 | 10.31 | -49.33 | +0.10% | | 尖峰集团 | 12.40 | 7.44 | +0.08% | | 金卡智能 | 12.92 | 17.73 | +0.08% | | 巍华新材 | 18.50 | 32.57 | +0.05% | | 伟明环保 | 19.43 | 12.24 | +0.05% | | 珀莱雅 | 88.30 | 21.33 | +0.05% | | 康隆达 | 26.30 | -13.81 | +0.04% | | 双环传动 | 37.96 | 29.83 | +0.03% | | 甬矽电子 | 40.01 | 129.68 | +0.02% | | 众合科技 | 8.27 | 120.76 | 0.00% | | 东望时代 | 4.51 | -8.67 | 0.00% | | 宁波海运 | 4.04 | 3828.70 | 0.00% | | 宁波能源 | 4.74 | 17.74 | 0.00% | | 天邦食品 | 3.02 | 6.84 | 0.00% | | 爱仕达 | 15.66 | 11837.35 | 0.00% | | 海康威视 | 31.09 | 22.84 | 0.00% | | 闰土股份 | 7.61 | 32.90 | 0.00% | | 浙江永强 | 3.92 | 14.75 | 0.00% | | 佐力药业 | 19.89 | 23.84 | 0.00% | | 兴源环境 | 2.83 | -14.27 | 0.00% | | 浙江世宝 | 12.89 | 60.22 | 0.00% | | 思美传媒 | 5.96 | -74.95 | 0.00% | | 浙农股份 | 9.28 | 12.68 | 0.00% | | 永艺股份 | 11.47 | 12.18 | 0.00% | | 盛洋科技 | 11.01 | -132.61 | 0.00% | | 洁美科技 | 29.83 | 71.66 | 0.00% | | 正元智慧 | 19.80 | 266.10 | 0.00% | | 芯能科技 | 8.83 | 23.24 | 0.00% | | 长阳科技 | 19.09 | -233.39 | 0.00% | | 浙江新能 | 7.68 | 38.68 | 0.00% | | 张小泉 | 21.18 | 108.80 | 0.00% | | 宁波色母 | 17.87 | 28.37 | 0.00% | | 镇洋发展 | -- | -- | -- | | 浙江黎明 | 20.78 | 61.96 | 0.00% | | 力源科技 | 11.25 | 343.40 | 0.00% | | 联盛化学 | 28.66 | 151.49 | 0.00% | | 同星科技 | 30.34 | 41.39 | 0.00% | | 豪悦护理 | 40.74 | 22.33 | -0.02% | | 创源股份 | 34.48 | 50.98 | -0.03% | | 恒达新材 | 29.85 | 41.09 | -0.03% | | 中力股份 | 42.42 | 19.86 | -0.05% | | 浙江华远 | 21.18 | 73.50 | -0.05% | | 杭齿前进 | 20.36 | 32.76 | -0.05% | | 家联科技 | 19.86 | -336.62 | -0.05% | | 和仁科技 | 14.78 | 77.44 | -0.07% | | 五洲特纸 | 12.29 | 23.31 | -0.08% | | 东南电子 | 22.58 | 58.00 | -0.09% | | 肯特催化 | 42.81 | 41.69 | -0.09% | | 浙江龙盛 | 10.63 | 16.82 | -0.09% | | 浙江恒威 | 30.61 | 26.94 | -0.10% | | 宁波远洋 | 9.75 | 22.70 | -0.10% | | 天铭科技 | 18.38 | 32.83 | -0.11% | | 意华股份 | 45.00 | 85.44 | -0.11% | | 财通证券 | 8.80 | 18.80 | -0.11% | | 通力科技 | 34.26 | 110.08 | -0.12% | | 天正电气 | 8.18 | 32.61 | -0.12% | | 百诚医药 | 56.23 | -47.70 | -0.12% | | 华生科技 | 15.70 | 66.12 | -0.13% | | 久立特材 | 22.59 | 14.23 | -0.13% | | 拓普集团 | 58.72 | 34.94 | -0.14% | | 中国巨石 | 13.52 | 19.16 | -0.15% | | 普莱得 | 26.52 | 40.81 | -0.15% | | 海利得 | 6.43 | 15.72 | -0.16% | | 昱能科技 | 49.13 | 59.52 | -0.16% | | 奥普科技 | 12.26 | 16.16 | -0.16% | | 英特集团 | 11.36 | 11.41 | -0.18% | | 永创智能 | 11.29 | 309.44 | -0.18% | | 丰安股份 | 22.36 | 41.41 | -0.18% | | 迪安诊断 | 16.57 | -24.73 | -0.18% | | 泰瑞机器 | 10.19 | 39.72 | -0.20% | | 迪贝电气 | 20.31 | 42.37 | -0.20% | | 天宏锂电 | 20.23 | 257.57 | -0.20% | | 菲达环保 | 5.05 | 18.42 | -0.20% | | 德创环保 | 9.89 | 108.03 | -0.20% | | 爱柯迪 | 19.71 | 20.12 | -0.20% | | 利欧股份 | 4.83 | 377.05 | -0.21% | | 永新光学 | 99.05 | 50.25 | -0.21% | | 亚光股份 | 18.27 | 28.53 | -0.22% | | 中亚股份 | 9.00 | 159.48 | -0.22% | | 康盛股份 | 4.48 | -57.78 | -0.22% | | 野马电池 | 26.47 | 49.18 | -0.23% | | 宁波高发 | 17.38 | 19.77 | -0.23% | | 永泰运 | 25.59 | 29.31 | -0.23% | | 凯尔达 | 37.80 | 411.33 | -0.24% | | 拱东医疗 | 20.40 | 29.22 | -0.24% | | 亚太股份 | 12.18 | 35.65 | -0.25% | | 华鼎股份 | 3.98 | 9.18 | -0.25% | | 信凯科技 | 39.53 | 31.77 | -0.25% | | 萤石网络 | 35.48 | 53.25 | -0.25% | | 浙文影业 | 3.92 | 36.73 | -0.25% | | 大胜达 | 7.78 | 36.18 | -0.26% | | 万安科技 | 15.46 | 38.32 | -0.26% | | 品茗科技 | 41.74 | 60.63 | -0.26% | | 百达精工 | 11.19 | 91.01 | -0.27% | | 力聚热能 | 40.96 | 14.03 | -0.27% | | 太平鸟 | 14.75 | 42.12 | -0.27% | | 浙矿股份 | 25.48 | 73.80 | -0.27% | | 和顺科技 | 39.81 | -57.82 | -0.28% | | 广博股份 | 10.76 | 37.02 | -0.28% | | 国泰环保 | 32.23 | 20.56 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 远方信息 | 14.00 | 41.65 | -0.28% | | 平治信息 | 34.73 | -44.77 | -0.29% | | 天宇股份 | 27.52 | 62.91 | -0.29% | | 先锋新材 | 3.43 | 77.43 | -0.29% | | 台华新材 | 9.90 | 11.93 | -0.30% | | 米奥会展 | 15.95 | 41.98 | -0.31% | | 海翔药业 | 6.05 | -27.69 | -0.33% | | 蓝宇股份 | 36.00 | 42.19 | -0.33% | | 七丰精工 | 38.78 | 218.27 | -0.33% | | 南华期货 | 23.79 | 31.62 | -0.34% | | 钱江生化 | 5.94 | 31.83 | -0.34% | | 双元科技 | 71.21 | 47.93 | -0.34% | | 嘉化能源 | 8.82 | 11.30 | -0.34% | | 万里扬 | 8.62 | 34.03 | -0.35% | | 美康生物 | 11.48 | 21.08 | -0.35% | | 迦南科技 | 5.65 | 88.79 | -0.35% | | 雪龙集团 | 19.56 | 69.68 | -0.36% | | 森马服饰 | 5.53 | 16.37 | -0.36% | | ST起步 | 2.71 | -14.72 | -0.37% | | 莎普爱思 | 8.04 | -25.42 | -0.37% | | 舜宇精工 | 24.11 | 95.95 | -0.37% | | 宁波方正 | 26.68 | 1259.35 | -0.37% | | 立方控股 | 31.76 | -30.95 | -0.38% | | 精工科技 | 18.30 | 58.64 | -0.38% | | 宁波联合 | 7.84 | 27.72 | -0.38% | | 合兴股份 | 20.23 | 33.25 | -0.39% | | 海亮股份 | 12.44 | 35.13 | -0.40% | | 航民股份 | 7.44 | 10.32 | -0.40% | | 双枪科技 | 24.79 | 70.20 | -0.40% | | 中捷资源 | 2.47 | 154.77 | -0.40% | | 美诺华 | 27.02 | 80.28 | -0.41% | | 华正新材 | 41.01 | -89.97 | -0.41% | | 斯达半导 | 98.28 | 52.44 | -0.42% | | 奥锐特 | 23.88 | 24.74 | -0.42% | | 三力士 | 4.77 | 91.13 | -0.42% | | *ST元成 | 2.36 | -2.34 | -0.42% | | 斯菱股份 | 108.02 | 90.93 | -0.42% | | 三星医疗 | 23.31 | 14.00 | -0.43% | | 华媒控股 | 4.64 | -56.64 | -0.43% | | 奇精机械 | 20.78 | 60.32 | -0.43% | | 信息发展 | 50.02 | -109.07 | -0.44% | | 雅艺科技 | 22.72 | 182.70 | -0.44% | | 中控技术 | 51.53 | 37.35 | -0.44% | | 联德股份 | 26.81 | 32.43 | -0.45% | | 嘉欣丝绸 | 6.60 | 22.86 | -0.45% | | 哈尔斯 | 8.78 | 13.81 | -0.45% | | 韵达股份 | 8.62 | 13.71 | -0.46% | | 夜光明 | 21.18 | 51.97 | -0.47% | | 传化智联 | 6.27 | 97.90 | -0.48% | | 荣晟环保 | 12.42 | 12.74 | -0.48% | | 万向钱潮 | 8.13 | 27.81 | -0.49% | | 浙江仙通 | 16.26 | 23.61 | -0.49% | | 尤夫股份 | 7.85 | 1643.28 | -0.51% | | 美年健康 | 5.79 | 77.21 | -0.52% | | 金龙机电 | 5.78 | -48.51 | -0.52% | | 新农股份 | 19.26 | 43.08 | -0.52% | | 海兴电力 | 28.05 | 15.77 | -0.53% | | 长华集团 | 13.00 | 81.07 | -0.54% | | 吉华集团 | 5.56 | 87.59 | -0.54% | | 申科股份 | 16.67 | 358.28 | -0.54% | | 东方生物 | 29.62 | -10.35 | -0.54% | | 华星创业 | 7.35 | -46.74 | -0.54% | | ST帕瓦 | 10.79 | -2.53 | -0.55% | | 聚合顺 | 12.49 | 12.65 | -0.56% | | 双箭股份 | 7.10 | 22.51 | -0.56% | | 星帅尔 | 13.90 | 28.89 | -0.57% | | 光华股份 | 22.30 | 19.63 | -0.58% | | 维科技术 | 6.65 | -68.89 | -0.60% | | 楚环科技 | 23.16 | 80.49 | -0.60% | | 中源家居 | 14.78 | -41.00 | -0.61% | | 激智科技 | 20.38 | 26.91 | -0.63% | | 永杰新材 | 40.65 | 23.40 | -0.64% | | 安正时尚 | 7.77 | -34.67 | -0.64% | | 合力科技 | 13.79 | -168.24 | -0.65% | | 税友股份 | 59.62 | 254.06 | -0.65% | | 爱科科技 | 25.94 | 35.15 | -0.65% | | 汉嘉设计 | 16.69 | -8.93 | -0.65% | | 中晶科技 | 37.73 | 128.82 | -0.66% | | 杭州热电 | 22.55 | 43.90 | -0.66% | | 杭华股份 | 8.85 | 29.59 | -0.67% | | 金海高科 | 11.74 | 30.80 | -0.68% | | 和泰机电 | 39.62 | 54.26 | -0.68% | | 天成自控 | 11.70 | -832.30 | -0.68% | | 百隆东方 | 5.66 | 14.96 | -0.70% | | 金洲管道 | 7.06 | 23.13 | -0.70% | | 牧高笛 | 26.51 | 29.86 | -0.71% | | 香溢融通 | 11.00 | 90.40 | -0.72% | | 兴瑞科技 | 19.18 | 29.12 | -0.72% | | 今飞凯达 | 5.43 | 48.65 | -0.73% | | GQY视讯 | 6.78 | -43.40 | -0.73% | | 一彬科技 | 18.96 | 518.86 | -0.73% | | 浙江众成 | 5.41 | 67.98 | -0.73% | | 旭升集团 | 14.82 | 39.83 | -0.74% | | 艾能聚 | 20.04 | 77.11 | -0.74% | | 万事利 | 15.92 | 111.95 | -0.75% | | 同花顺 | 397.82 | 108.99 | -0.75% | | 寿仙谷 | 22.48 | 28.58 | -0.75% | | 凯大催化 | 9.19 | 67.19 | -0.76% | | 和达科技 | 15.35 | -87.16 | -0.78% | | 继峰股份 | 12.68 | -34.50 | -0.78% | | 仙琚制药 | 11.40 | 28.91 | -0.78% | | 众泰汽车 | 2.52 | -13.01 | -0.79% | | 乐歌股份 | 15.11 | 16.77 | -0.79% | | 汇隆新材 | 23.76 | 80.03 | -0.79% | | 福斯达 | 47.47 | 24.40 | -0.79% | | 健盛集团 | 9.99 | 11.72 | -0.79% | | 经纬股份 | 38.42 | 64.70 | -0.80% | | 杭州柯林 | 40.70 | 85.23 | -0.80% | | 喜悦智行 | 12.29 | -85.55 | -0.81% | | 乔治白 | 4.77 | 29.65 | -0.83% | | 亿利达 | 7.12 | 139.53 | -0.84% | | 浙江力诺 | 15.39 | 118.04 | -0.84% | | 森赫股份 | 11.81 | 37.15 | -0.84% | | 华是科技 | 23.50 | 298.92 | -0.84% | | 大叶股份 | 36.32 | 44.60 | -0.85% | | 友邦吊顶 | 19.49 | -22.94 | -0.86% | | 横店影视 | 17.03 | 622.31 | -0.87% | | 中巨芯-U | 9.06 | 10721.60 | -0.88% | | 贝隆精密 | 44.76 | 85.70 | -0.91% | | 富春环保 | 5.43 | 14.28 | -0.91% | | 钱江摩托 | 17.07 | 14.41 | -0.93% | | *ST步森 | 9.60 | -29.06 | -0.93% | | 圣达生物 | 17.91 | 71.54 | -0.94% | | 金固股份 | 13.55 | 413.39 | -0.95% | | 晶华微 | 25.95 | -104.74 | -0.95% | | 宏鑫科技 | 20.55 | 64.21 | -0.96% | | ST银江 | 4.09 | -3.18 | -0.97% | | 永和智控 | 5.08 | -7.71 | -0.97% | | 南方泵业 | 5.00 | 49.08 | -0.99% | | 朗鸿科技 | 14.97 | 35.65 | -0.99% | | 康强电子 | 17.86 | 70.15 | -1.00% | | 博威合金 | 26.95 | 15.75 | -1.03% | | 严牌股份 | 10.53 | 59.38 | -1.03% | | 亿晶光电 | 3.82 | -2.34 | -1.04% | | 联化科技 | 10.49 | 63.66 | -1.04% | | 嘉澳环保 | 66.15 | -13.72 | -1.05% | | 帅丰电器 | 15.92 | 79.39 | -1.06% | | 坤博精工 | 43.52 | 393.44 | -1.07% | | 森林包装 | 10.10 | 21.88 | -1.08% | | 新中港 | 9.08 | 26.63 | -1.09% | | 大东南 | 3.62 | 213.16 | -1.09% | | 泰坦股份 | 17.15 | 59.36 | -1.10% | | 鲍斯股份 | 8.98 | 7.08 | -1.10% | | 锦盛新材 | 13.41 | -78.88 | -1.11% | | 华旺科技 | 9.61 | 13.28 | -1.13% | | 中威电子 | 8.59 | -41.10 | -1.15% | | 天龙股份 | 22.59 | 43.70 | -1.18% | | 联翔股份 | 19.09 | 135.75 | -1.19% | | 星华新材 | 23.22 | 26.13 | -1.19% | | 贝斯美 | 11.36 | -278.92 | -1.22% | | 德宏股份 | 20.93 | 135.20 | -1.23% | | 浙江大农 | 21.71 | 35.62 | -1.23% | | 跃岭股份 | 15.27 | 75.28 | -1.23% | | 长城科技 | 27.31 | 21.86 | -1.23% | | 春风动力 | 274.70 | 23.75 | -1.26% | | 华洋赛车 | 35.87 | 31.80 | -1.27% | | 扬帆新材 | 16.04 | -2258.76 | -1.29% | | 赞宇科技 | 10.54 | 35.13 | -1.31% | | 宁水集团 | 12.56 | 36.74 | -1.34% | | 久祺股份 | 18.09 | 29.67 | -1.36% | | 华数传媒 | 8.63 | 28.91 | -1.37% | | 美登科技 | 71.10 | 65.08 | -1.39% | | 红蜻蜓 | 6.26 | -41.05 | -1.42% | | 华瑞股份 | 11.75 | -326.40 | -1.43% | | *ST围海 | 3.44 | -46.25 | -1.43% | | 京华激光 | 26.50 | 43.57 | -1.45% | | *ST星农 | 5.96 | -8.94 | -1.49% | | 盛泰集团 | 7.87 | 72.59 | -1.50% | | 杭州高新 | 18.95 | -108.80 | -1.51% | | 沪宁股份 | 36.24 | 283.09 | -1.52% | | 向日葵 | 3.86 | 695.37 | -1.53% | | 涛涛车业 | 191.80 | 44.65 | -1.53% | | 安杰思 | 82.30 | 22.59 | -1.54% | | 永贵电器 | 18.70 | 66.57 | -1.63% | | 晶盛机电 | 29.96 | 37.28 | -1.67% | | 江丰电子 | 80.65 | 42.96 | -1.68% | | 诺力股份 | 27.52 | 15.11 | -1.71% | | 彩蝶实业 | 18.02 | 21.96 | -1.74% | | 恒林股份 | 30.12 | 19.74 | -1.76% | | 金鹰股份 | 7.20 | 274.85 | -1.77% | | 中胤时尚 | 17.35 | -124.41 | -1.81% | | 绿田机械 | 27.72 | 19.83 | -1.84% | | ST数源 | 6.35 | -15.01 | -1.85% | | 安邦护卫 | 60.31 | 51.08 | -1.86% | | 可靠股份 | 15.86 | 137.18 | -1.86% | | 梅轮电梯 | 8.43 | 44.98 | -1.86% | | 横河精密 | 31.41 | 205.09 | -1.94% | | 浙版传媒 | 8.84 | 15.69 | -2.00% | | 荣盛石化 | 9.82 | 209.32 | -2.00% | | 西大门 | 15.17 | 23.79 | -2.00% | | 海昇药业 | 19.33 | 33.54 | -2.03% | | 杉杉股份 | 11.58 | -99.91 | -2.03% | | 棒杰股份 | 4.82 | -3.20 | -2.03% | | 星源卓镁 | 49.12 | 69.11 | -2.13% | | 生意宝 | 21.87 | -234.29 | -2.15% | | 广立微 | 92.67 | 198.68 | -2.21% | | 宁波中百 | 13.64 | -472.04 | -2.22% | | 中润光学 | 35.55 | 59.43 | -2.23% | | 梦天家居 | 15.26 | 53.10 | -2.24% | | 伟星股份 | 11.18 | 19.99 | -2.36% | | 明新旭腾 | 22.82 | -21.18 | -2.40% | | 恒帅股份 | 89.63 | 52.63 | -2.40% | | ST新亚 | 4.88 | -10.98 | -2.40% | | 理工能科 | 13.69 | 21.20 | -2.42% | | 海正生材 | 13.97 | 208.41 | -2.44% | | 天地数码 | 21.32 | 31.74 | -2.51% | | 浙商中拓 | 6.53 | 18.74 | -2.54% | | 每日互动 | 47.84 | -187.36 | -2.57% | | 仁智股份 | 6.98 | 153.90 | -2.65% | | 格林达 | 27.78 | 42.65 | -2.66% | | 嘉益股份 | 67.68 | 12.66 | -2.69% | | 中天服务 | 5.78 | 190.68 | -2.69% | | 恒勃股份 | 80.72 | 62.03 | -2.86% | | 卓锦股份 | 9.37 | -16.72 | -3.00% | | 松原安全 | 32.04 | 34.02 | -3.11% | | *ST东晶 | 10.92 | -37.19 | -3.19% | | 盈峰环境 | 7.25 | 44.57 | -3.59% | | 杰华特 | 36.48 | -32.11 | -3.62% | | 神通科技 | 17.11 | 3990.77 | -3.77% | | 浙江自然 | 29.56 | 17.26 | -3.81% | | 美迪凯 | 13.12 | -56.60 | -3.95% | | 天铁科技 | 8.48 | 1667.31 | -4.07% | | 济民健康 | 9.84 | -37.48 | -4.09% | | 迈得医疗 | 17.71 | -71.29 | -4.37% | | 世茂能源 | 28.14 | 26.40 | -4.77% | | 前进科技 | 24.71 | 173.91 | -4.92% | | 申通快递 | 18.31 | 25.82 | -5.03% | | N能之光 | 30.12 | -- | -5.99% | | 得邦照明 | 15.12 | 23.09 | -9.35% |
|