免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 润丰股份(301035)山东省
上涨家数:142下跌家数:149平均涨幅:-0.38%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠发食品 | 10.78 | -87.48 | +10.00% | | 键邦股份 | 25.99 | 31.75 | +9.99% | | 盘古智能 | 28.80 | 65.22 | +6.27% | | 路斯股份 | 21.53 | 29.98 | +6.16% | | 泰鹏智能 | 24.84 | 169.35 | +5.17% | | 乖宝宠物 | 98.95 | 57.02 | +5.15% | | 康普顿 | 14.41 | 59.21 | +4.80% | | 青岛金王 | 8.48 | 155.38 | +4.69% | | 双塔食品 | 5.70 | 73.95 | +4.20% | | 好当家 | 2.49 | 88.58 | +4.18% | | 西王食品 | 3.32 | -7.13 | +3.75% | | 天鹅股份 | 18.59 | 31.16 | +3.74% | | 银座股份 | 6.00 | 53.63 | +3.63% | | 金晶科技 | 4.95 | -22.59 | +3.34% | | 春雪食品 | 10.33 | 77.11 | +3.30% | | 益生股份 | 8.88 | 30.04 | +3.26% | | 中宠股份 | 57.98 | 38.84 | +3.22% | | 汇金通 | 9.55 | 20.09 | +3.02% | | 英派斯 | 20.71 | 34.15 | +2.93% | | 日辰股份 | 26.76 | 37.50 | +2.84% | | 福瑞达 | 8.01 | 36.31 | +2.82% | | 迪尔化工 | 14.36 | 37.22 | +2.79% | | 龙大美食 | 5.54 | -4375.69 | +2.78% | | 得利斯 | 4.84 | -81.93 | +2.76% | | 家家悦 | 11.44 | 50.29 | +2.69% | | 民和股份 | 8.72 | -10.95 | +2.59% | | 华泰股份 | 3.69 | -70.29 | +2.50% | | 威龙股份 | 7.23 | -1510.83 | +2.41% | | 民士达 | 43.81 | 53.73 | +2.36% | | 三元生物 | 29.92 | 54.77 | +2.29% | | 嘉华股份 | 14.20 | 20.56 | +2.23% | | 奥福科技 | 18.13 | -42.28 | +2.20% | | 中农联合 | 16.55 | -27.21 | +2.16% | | 雅博股份 | 1.90 | -20.43 | +2.15% | | 仙坛股份 | 6.32 | 17.42 | +2.10% | | 山东章鼓 | 13.05 | 89.97 | +2.03% | | 邦德股份 | 18.22 | 26.99 | +2.02% | | 利群股份 | 4.62 | 327.04 | +1.99% | | 中创物流 | 11.64 | 15.41 | +1.93% | | 如意集团 | 5.86 | -2.45 | +1.91% | | 海能技术 | 28.72 | 75.13 | +1.81% | | 青岛食品 | 14.28 | 27.25 | +1.78% | | 鲁抗医药 | 9.94 | 44.33 | +1.74% | | 安德利 | 46.16 | 48.02 | +1.65% | | 泰德股份 | 12.75 | 101.93 | +1.59% | | 海程邦达 | 13.82 | 97.32 | +1.54% | | 雷神科技 | 31.55 | 115.29 | +1.51% | | 国子软件 | 37.90 | 71.68 | +1.50% | | 张裕A | 22.00 | 54.82 | +1.48% | | 鲁泰A | 6.92 | 9.41 | +1.47% | | 德才股份 | 16.08 | -7.34 | +1.45% | | 元利科技 | 20.18 | 20.25 | +1.41% | | 博汇纸业 | 5.12 | 50.78 | +1.39% | | 冠中生态 | 11.00 | -18.64 | +1.38% | | 大业股份 | 9.95 | -32.92 | +1.32% | | 天罡股份 | 34.03 | 25.20 | +1.31% | | 隆华新材 | 11.06 | 30.30 | +1.28% | | 联诚精密 | 15.83 | -75.63 | +1.28% | | 龙泉股份 | 4.83 | 31.50 | +1.26% | | 亚通精工 | 23.01 | 43.54 | +1.23% | | 威奥股份 | 7.43 | 42.33 | +1.23% | | 朗进科技 | 17.37 | -30.05 | +1.22% | | 先达股份 | 9.33 | 38.62 | +1.19% | | 百合股份 | 42.28 | 21.10 | +1.17% | | 光威复材 | 30.30 | 39.22 | +1.17% | | 隆基机械 | 7.84 | 65.64 | +1.16% | | 瑞茂通 | 4.47 | -128.64 | +1.13% | | 一诺威 | 16.30 | 21.94 | +1.12% | | 漱玉平民 | 11.79 | -27.04 | +1.11% | | 海利尔 | 14.65 | 22.56 | +1.10% | | 信通电子 | 48.45 | 51.92 | +1.08% | | 索通发展 | 25.29 | 16.48 | +1.08% | | 新巨丰 | 9.50 | 25.43 | +1.06% | | 鲁北化工 | 7.62 | 20.90 | +1.06% | | 石大胜华 | 38.20 | -114.00 | +1.06% | | 丰元股份 | 13.28 | -7.09 | +0.99% | | 滨化股份 | 4.17 | 38.02 | +0.97% | | 青岛银行 | 5.26 | 6.53 | +0.96% | | 胜通能源 | 11.68 | -472.40 | +0.95% | | 赛托生物 | 16.00 | -19.62 | +0.95% | | 金能科技 | 7.47 | 546.27 | +0.95% | | 玉马科技 | 18.19 | 32.32 | +0.94% | | 新能泰山 | 3.42 | -46.59 | +0.88% | | 百龙创园 | 20.76 | 29.48 | +0.87% | | 山东高速 | 9.24 | 13.70 | +0.87% | | 金城医药 | 18.93 | 66.32 | +0.85% | | 九阳股份 | 9.60 | 105.11 | +0.84% | | 兴民智通 | 6.02 | -141.29 | +0.84% | | 孚日股份 | 4.85 | 12.34 | +0.83% | | 鲁信创投 | 12.71 | 66.11 | +0.79% | | 天能重工 | 5.42 | -21.54 | +0.74% | | 东方海洋 | 2.73 | -24.32 | +0.74% | | 同大股份 | 37.26 | 431.96 | +0.73% | | 山东海化 | 5.70 | -11.52 | +0.71% | | 宏盛华源 | 4.33 | 35.38 | +0.70% | | 瑞康医药 | 2.89 | 364.34 | +0.70% | | 龙源技术 | 7.24 | 45.79 | +0.70% | | 鲁阳节能 | 11.78 | 17.28 | +0.68% | | 瑞丰高材 | 10.72 | 265.78 | +0.66% | | 济高发展 | 3.16 | -3.40 | +0.64% | | 日照港 | 3.16 | 16.78 | +0.64% | | 华仁药业 | 3.32 | -2.79 | +0.61% | | 三柏硕 | 13.57 | 274.58 | +0.59% | | 渤海轮渡 | 10.27 | 17.77 | +0.59% | | 中化装备 | 8.78 | -2.25 | +0.57% | | 保龄宝 | 10.74 | 30.35 | +0.56% | | 力诺药包 | 18.25 | 78.25 | +0.55% | | 宝莫股份 | 5.53 | 51.80 | +0.55% | | 密封科技 | 22.84 | 38.48 | +0.53% | | 日科化学 | 7.67 | -144.46 | +0.52% | | 登海种业 | 9.64 | 217.50 | +0.52% | | 泰和新材 | 9.99 | -5374.37 | +0.50% | | 山东药玻 | 22.10 | 17.48 | +0.50% | | 维远股份 | 14.34 | -53.77 | +0.49% | | 鲁银投资 | 6.25 | 16.71 | +0.48% | | 豪江智能 | 18.65 | 81.99 | +0.43% | | 海联金汇 | 9.38 | 91.61 | +0.43% | | 三祥科技 | 20.06 | 23.71 | +0.40% | | 美瑞新材 | 16.30 | 81.60 | +0.37% | | 三角轮胎 | 13.82 | 12.47 | +0.36% | | 东宏股份 | 11.42 | 26.70 | +0.35% | | 三维化学 | 8.80 | 19.12 | +0.34% | | 云鼎科技 | 11.74 | 128.46 | +0.34% | | 征和工业 | 46.96 | 23.95 | +0.34% | | 森麒麟 | 19.43 | 11.30 | +0.31% | | 昇辉科技 | 6.70 | -26.14 | +0.30% | | 世纪天鸿 | 10.07 | 96.70 | +0.30% | | 特锐德 | 24.10 | 24.22 | +0.29% | | 汉缆股份 | 3.49 | 20.70 | +0.29% | | 景津装备 | 15.42 | 12.39 | +0.26% | | 坤泰股份 | 19.35 | 47.24 | +0.26% | | 亚星化学 | 7.98 | -23.59 | +0.25% | | 海信视像 | 21.72 | 11.48 | +0.23% | | 玲珑轮胎 | 15.27 | 13.29 | +0.20% | | 沃华医药 | 6.63 | 54.67 | +0.15% | | 城市传媒 | 6.65 | -137.71 | +0.15% | | 山东赫达 | 13.45 | 22.21 | +0.15% | | 中泰证券 | 6.87 | 38.12 | +0.15% | | 蔚蓝生物 | 14.25 | 60.09 | +0.14% | | 金现代 | 11.10 | 327.69 | +0.09% | | 克莱特 | 40.05 | 55.19 | +0.07% | | 神思电子 | 20.45 | 115.88 | +0.05% | | 金岭矿业 | 8.70 | 18.88 | 0.00% | | 东方电子 | 11.07 | 20.23 | 0.00% | | 鲁西化工 | 14.17 | 16.65 | 0.00% | | 渤海汽车 | 4.48 | -5.02 | 0.00% | | 太阳纸业 | 14.82 | 13.26 | 0.00% | | 蓝帆医疗 | 5.83 | -13.97 | 0.00% | | 齐翔腾达 | 4.98 | -168.31 | 0.00% | | ST雪发 | 3.61 | -12.78 | 0.00% | | 山东墨龙 | 5.75 | -22.75 | 0.00% | | 青农商行 | 3.29 | 6.17 | 0.00% | | 东岳硅材 | 9.57 | 340.38 | 0.00% | | 新风光 | 32.23 | 29.12 | -0.06% | | 弘宇股份 | 14.49 | 153.81 | -0.07% | | 腾达科技 | 20.37 | 53.60 | -0.10% | | 史丹利 | 9.83 | 12.27 | -0.10% | | 金麒麟 | 19.27 | 22.64 | -0.10% | | 恒通股份 | 9.25 | 36.12 | -0.11% | | 德石股份 | 18.30 | 25.15 | -0.11% | | 尤洛卡 | 6.79 | 50.58 | -0.15% | | 科汇股份 | 16.22 | 41.76 | -0.18% | | 恒天海龙 | 5.12 | 91.63 | -0.19% | | 国新健康 | 10.12 | -272.19 | -0.20% | | 百洋医药 | 26.08 | 30.32 | -0.23% | | 绿能慧充 | 8.35 | 429.35 | -0.24% | | 东诚药业 | 15.99 | 82.06 | -0.25% | | 积成电子 | 7.85 | 73.98 | -0.25% | | 新华医疗 | 16.17 | 16.54 | -0.31% | | 兖矿能源 | 12.82 | 11.18 | -0.31% | | 山东路桥 | 6.15 | 4.09 | -0.32% | | 齐鲁银行 | 5.67 | 6.49 | -0.35% | | 罗欣药业 | 5.55 | -7.03 | -0.36% | | 海看股份 | 24.65 | 25.06 | -0.36% | | 鸥玛软件 | 18.98 | 40.78 | -0.37% | | 华电国际 | 5.36 | 10.11 | -0.37% | | 泓淋电力 | 15.14 | 31.37 | -0.39% | | 华特达因 | 32.64 | 14.68 | -0.40% | | 泰山石油 | 6.88 | 21.36 | -0.43% | | 澳柯玛 | 6.69 | -87.92 | -0.45% | | ST晨鸣 | 2.20 | -0.57 | -0.45% | | 亚华电子 | 28.22 | -158.88 | -0.46% | | 步长制药 | 18.98 | -127.07 | -0.47% | | 软控股份 | 8.09 | 17.91 | -0.49% | | 卓创资讯 | 60.04 | 54.69 | -0.51% | | 联科科技 | 22.33 | 14.76 | -0.53% | | 青岛啤酒 | 67.70 | 20.04 | -0.54% | | 金正大 | 1.73 | -30.39 | -0.57% | | 科捷智能 | 15.35 | -51.88 | -0.58% | | 东阿阿胶 | 48.96 | 19.27 | -0.59% | | 齐峰新材 | 9.84 | 83.05 | -0.61% | | 鼎信通讯 | 6.45 | -10.19 | -0.62% | | 赛轮轮胎 | 14.29 | 12.56 | -0.63% | | 华熙生物 | 55.35 | 499.70 | -0.66% | | 山东钢铁 | 1.48 | -12.40 | -0.67% | | 威海广泰 | 10.13 | 106.59 | -0.69% | | 正海生物 | 20.31 | 38.44 | -0.73% | | 青岛双星 | 5.38 | -9.06 | -0.74% | | 新华制药 | 16.10 | 25.92 | -0.74% | | 邦基科技 | 24.62 | 45.80 | -0.77% | | 圣阳股份 | 14.99 | 30.96 | -0.79% | | 中孚信息 | 14.63 | -37.63 | -0.81% | | 海尔生物 | 32.26 | 37.29 | -0.83% | | 山东出版 | 8.35 | 14.70 | -0.83% | | 中创股份 | 29.15 | 86.15 | -0.85% | | 冰轮环境 | 12.41 | 21.89 | -0.88% | | 新北洋 | 7.69 | 91.09 | -0.90% | | 中国重汽 | 17.47 | 13.42 | -0.91% | | 海泰新光 | 42.48 | 36.57 | -0.91% | | 酷特智能 | 20.31 | 167.76 | -0.93% | | 山东玻纤 | 7.60 | 653.55 | -1.04% | | 山大电力 | 48.39 | 58.36 | -1.04% | | 浪潮软件 | 14.96 | -106.23 | -1.06% | | 通裕重工 | 2.77 | 175.41 | -1.07% | | 华明装备 | 18.40 | 24.68 | -1.08% | | 潍柴动力 | 14.70 | 11.50 | -1.08% | | 润丰股份 | 75.82 | 25.84 | -1.10% | | 普联软件 | 16.90 | 43.82 | -1.11% | | 海科新源 | 19.96 | -22.30 | -1.14% | | 华纺股份 | 3.47 | -24.01 | -1.14% | | 中通客车 | 11.27 | 20.32 | -1.14% | | ST联创 | 5.16 | 119.17 | -1.15% | | 艾迪精密 | 17.92 | 42.00 | -1.21% | | 金雷股份 | 25.81 | 29.33 | -1.22% | | 山东黄金 | 36.25 | 37.06 | -1.23% | | ST华鹏 | 4.66 | -10.53 | -1.27% | | 英科再生 | 26.36 | 17.17 | -1.35% | | 康欣新材 | 2.85 | -10.07 | -1.38% | | 共达电声 | 13.35 | 53.81 | -1.40% | | 青岛港 | 8.64 | 10.32 | -1.48% | | 山大地纬 | 11.77 | 74.74 | -1.51% | | 海容冷链 | 14.54 | 15.01 | -1.56% | | 智洋创新 | 23.64 | 121.49 | -1.58% | | 青达环保 | 28.45 | 19.93 | -1.63% | | 新华锦 | 5.97 | -18.01 | -1.65% | | 山东威达 | 13.02 | 18.30 | -1.66% | | *ST荣控 | 8.74 | -3.42 | -1.69% | | ST朗源 | 5.69 | -134.59 | -1.73% | | 南山铝业 | 3.85 | 8.49 | -1.79% | | 胜利股份 | 3.76 | 26.77 | -1.83% | | 金帝股份 | 25.87 | 47.91 | -1.90% | | 海尔智家 | 25.69 | 11.84 | -1.91% | | 东港股份 | 11.68 | 36.96 | -1.93% | | 歌尔股份 | 31.88 | 39.06 | -1.94% | | 万润股份 | 12.68 | 46.97 | -2.01% | | 迈赫股份 | 26.51 | 43.57 | -2.03% | | 豪迈科技 | 57.44 | 20.44 | -2.06% | | 威高骨科 | 30.98 | 45.46 | -2.12% | | 华丰股份 | 25.42 | 109.13 | -2.12% | | 东方铁塔 | 10.13 | 16.11 | -2.13% | | 山东矿机 | 4.04 | 58.80 | -2.18% | | 天润工业 | 6.71 | 22.28 | -2.33% | | 凯盛新材 | 21.32 | 99.14 | -2.38% | | 正海磁材 | 16.45 | 262.93 | -2.55% | | 山推股份 | 9.32 | 12.18 | -2.61% | | 海泰科 | 38.76 | 82.64 | -2.61% | | 恒邦股份 | 12.88 | 27.02 | -2.72% | | 东软载波 | 16.91 | 337.96 | -2.82% | | 联合化学 | 82.55 | 148.09 | -2.87% | | ST未名 | 7.50 | -28.27 | -2.98% | | 华东数控 | 10.56 | 197.50 | -3.03% | | 国恩股份 | 46.08 | 16.72 | -3.09% | | 科源制药 | 34.24 | 55.31 | -3.17% | | 盈康生命 | 11.58 | 70.88 | -3.26% | | 万华化学 | 64.69 | 18.44 | -3.29% | | 潍柴重机 | 43.92 | 62.05 | -3.30% | | 圣泉集团 | 30.15 | 24.60 | -3.55% | | 杰瑞股份 | 45.40 | 16.72 | -3.81% | | 恒誉环保 | 25.48 | 76.58 | -3.85% | | 联泓新科 | 19.51 | 102.44 | -3.89% | | 云路股份 | 105.65 | 34.88 | -3.95% | | 高测股份 | 9.76 | -18.42 | -4.13% | | 荣昌生物 | 88.35 | -43.78 | -4.49% | | 阳谷华泰 | 14.87 | 36.99 | -4.50% | | 科兴制药 | 40.59 | 81.73 | -4.52% | | 天岳先进 | 64.40 | 349.34 | -4.59% | | 华鲁恒升 | 25.90 | 16.93 | -4.60% | | 双一科技 | 33.77 | 34.41 | -4.60% | | 招金黄金 | 9.99 | -333.82 | -4.77% | | 道恩股份 | 24.88 | 75.25 | -4.78% | | 美晨科技 | 3.18 | -9.79 | -4.79% | | *ST新潮 | 3.91 | 14.59 | -4.87% | | 中航沈飞 | 54.24 | 52.81 | -4.98% | | 国瓷材料 | 21.40 | 35.20 | -5.27% | | 威高血净 | 39.78 | 34.85 | -5.29% | | 睿创微纳 | 70.79 | 46.84 | -5.31% | | 英科医疗 | 34.00 | 14.01 | -5.45% | | 德邦科技 | 49.24 | 64.08 | -5.69% | | 博苑股份 | 60.62 | 42.65 | -5.72% | | 浪潮信息 | 58.98 | 34.76 | -5.84% | | 辰欣药业 | 25.32 | 24.51 | -5.87% | | 惠城环保 | 191.02 | 2973.95 | -5.90% | | 宏创控股 | 16.71 | -112.65 | -5.91% | | 伟隆股份 | 17.30 | 31.44 | -5.93% | | 南山智尚 | 20.45 | 56.34 | -5.93% | | 兰剑智能 | 35.20 | 31.03 | -6.63% | | 中锐股份 | 2.94 | -11.68 | -7.26% | | 国林科技 | 15.51 | -81.18 | -7.29% | | 德固特 | 30.50 | 60.06 | -7.99% | | 新恒汇 | 78.61 | 108.28 | -8.82% | | 泰和科技 | 27.50 | 48.96 | -8.91% | | 中际旭创 | 369.14 | 60.24 | -13.39% |
|