免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日辰股份(603755)山东省
上涨家数:224下跌家数:67平均涨幅:+0.85%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新恒汇 | 91.81 | 119.02 | +16.23% | | 联诚精密 | 17.77 | -65.66 | +10.03% | | 山东墨龙 | 6.39 | -19.98 | +9.98% | | 豪江智能 | 22.30 | 79.97 | +6.80% | | 国恩股份 | 37.50 | 15.31 | +6.53% | | 高测股份 | 11.35 | -26.33 | +6.07% | | 泰和科技 | 23.99 | 48.90 | +5.78% | | 海泰科 | 37.99 | 111.84 | +5.59% | | 奥福科技 | 18.85 | -37.45 | +5.13% | | *ST荣控 | 8.58 | -3.34 | +5.02% | | 凯盛新材 | 17.97 | 124.00 | +4.96% | | 青达环保 | 29.39 | 23.28 | +4.96% | | ST晨鸣 | 2.15 | -0.71 | +4.88% | | 康欣新材 | 2.47 | -9.61 | +4.22% | | 迈赫股份 | 27.45 | 52.06 | +4.06% | | 国林科技 | 15.93 | -56.61 | +3.98% | | 金麒麟 | 18.52 | 24.22 | +3.93% | | 南山智尚 | 20.33 | 53.83 | +3.62% | | 双一科技 | 26.18 | 38.24 | +3.40% | | 百洋医药 | 23.11 | 20.58 | +3.22% | | 德石股份 | 19.28 | 27.79 | +3.21% | | 齐鲁银行 | 6.26 | 5.93 | +2.96% | | 一诺威 | 15.81 | 24.48 | +2.93% | | 亚星化学 | 7.04 | -25.28 | +2.92% | | 威奥股份 | 7.91 | 36.84 | +2.86% | | 邦德股份 | 18.07 | 24.97 | +2.85% | | ST联创 | 5.11 | 128.73 | +2.82% | | 密封科技 | 23.44 | 39.69 | +2.81% | | 隆基机械 | 8.12 | 66.20 | +2.65% | | 山东赫达 | 13.65 | 22.29 | +2.63% | | 百龙创园 | 20.75 | 29.38 | +2.62% | | 杰瑞股份 | 40.25 | 15.17 | +2.47% | | 新华锦 | 7.91 | -25.15 | +2.46% | | 美晨科技 | 2.09 | -5.75 | +2.45% | | 青岛银行 | 5.06 | 6.63 | +2.43% | | 民和股份 | 8.98 | -10.99 | +2.28% | | 海科新源 | 20.19 | -20.77 | +2.23% | | 隆华新材 | 12.41 | 29.53 | +2.22% | | 英科再生 | 29.63 | 18.76 | +2.17% | | 渤海汽车 | 4.79 | -3.74 | +2.13% | | 浪潮信息 | 55.19 | 33.14 | +2.07% | | ST朗源 | 5.06 | -50.28 | +2.02% | | 青农商行 | 3.57 | 6.74 | +2.00% | | 信通电子 | 46.84 | 50.70 | +1.96% | | 共达电声 | 13.27 | 57.17 | +1.92% | | 鲁西化工 | 11.73 | 11.96 | +1.91% | | 德才股份 | 15.67 | -7.82 | +1.89% | | 荣昌生物 | 63.70 | -26.14 | +1.84% | | 博苑股份 | 40.02 | 25.34 | +1.83% | | 宏创控股 | 15.12 | -166.25 | +1.82% | | 益生股份 | 9.01 | 30.48 | +1.81% | | ST雪发 | 3.97 | -14.04 | +1.79% | | 南山铝业 | 4.02 | 8.22 | +1.77% | | 东方铁塔 | 9.86 | 20.36 | +1.75% | | 弘宇股份 | 13.92 | 141.11 | +1.75% | | 金正大 | 1.75 | 138.23 | +1.74% | | 德邦科技 | 42.79 | 54.94 | +1.74% | | 山东海化 | 6.06 | -29.65 | +1.68% | | 绿能慧充 | 9.76 | 470.95 | +1.67% | | 太阳纸业 | 14.24 | 13.13 | +1.64% | | 中泰证券 | 6.82 | 48.71 | +1.64% | | 泰德股份 | 12.04 | 78.46 | +1.60% | | 青岛双星 | 5.08 | -9.46 | +1.60% | | 华明装备 | 17.88 | 24.33 | +1.59% | | 保龄宝 | 10.90 | 29.95 | +1.58% | | 金岭矿业 | 8.37 | 21.57 | +1.58% | | 朗进科技 | 19.59 | -26.49 | +1.56% | | 鲁银投资 | 6.58 | 14.80 | +1.54% | | ST未名 | 7.33 | -33.02 | +1.52% | | 键邦股份 | 24.03 | 29.36 | +1.52% | | 沃华医药 | 7.40 | 61.02 | +1.51% | | 联泓新科 | 16.30 | 85.57 | +1.49% | | 泰山石油 | 6.87 | 24.69 | +1.48% | | 尤洛卡 | 7.62 | 57.52 | +1.46% | | 宝莫股份 | 4.85 | 46.89 | +1.46% | | 天罡股份 | 31.88 | 25.14 | +1.46% | | 瑞丰高材 | 11.09 | 157.96 | +1.46% | | 大业股份 | 10.43 | -20.68 | +1.46% | | 日科化学 | 7.08 | -48.37 | +1.43% | | 漱玉平民 | 13.54 | -31.60 | +1.42% | | 兴民智通 | 6.48 | 13.11 | +1.41% | | 伟隆股份 | 10.91 | 20.39 | +1.39% | | 迪尔化工 | 14.61 | 30.53 | +1.39% | | 玉马科技 | 15.44 | 26.55 | +1.38% | | 坤泰股份 | 20.32 | 50.29 | +1.35% | | 威高血净 | 39.99 | 35.95 | +1.34% | | 景津装备 | 15.87 | 11.63 | +1.34% | | 山东钢铁 | 1.53 | -10.01 | +1.32% | | 昇辉科技 | 6.91 | -24.92 | +1.32% | | 雷神科技 | 30.95 | 124.29 | +1.31% | | 海程邦达 | 13.96 | 68.48 | +1.31% | | 鼎信通讯 | 7.00 | -16.52 | +1.30% | | 惠发食品 | 9.38 | -75.07 | +1.30% | | 泓淋电力 | 16.52 | 31.65 | +1.29% | | 仙坛股份 | 6.30 | 21.94 | +1.29% | | 西王食品 | 3.24 | -7.18 | +1.25% | | 雅博股份 | 1.63 | -17.24 | +1.24% | | 鸥玛软件 | 20.95 | 45.43 | +1.21% | | 鲁信创投 | 12.64 | 34.16 | +1.20% | | 中际旭创 | 210.92 | 40.79 | +1.20% | | 冠中生态 | 11.87 | -22.93 | +1.19% | | 三维化学 | 8.50 | 21.49 | +1.19% | | 特锐德 | 23.04 | 26.44 | +1.19% | | 同大股份 | 30.10 | 269.37 | +1.18% | | 天岳先进 | 60.50 | 183.80 | +1.17% | | 兖矿能源 | 12.98 | 9.74 | +1.17% | | 华泰股份 | 3.56 | -317.84 | +1.14% | | 民士达 | 43.69 | 53.58 | +1.13% | | 海看股份 | 26.27 | 26.82 | +1.12% | | 双塔食品 | 5.45 | 108.58 | +1.11% | | 天能重工 | 5.54 | -21.87 | +1.09% | | 海联金汇 | 9.44 | 247.81 | +1.07% | | 歌尔股份 | 23.07 | 29.24 | +1.05% | | 龙源技术 | 7.79 | 43.19 | +1.04% | | 科汇股份 | 16.65 | 50.18 | +1.03% | | 光威复材 | 31.40 | 35.34 | +1.03% | | 艾迪精密 | 18.67 | 43.35 | +1.03% | | 康普顿 | 11.81 | 45.36 | +1.03% | | 山推股份 | 9.87 | 13.05 | +1.02% | | 澳柯玛 | 7.04 | -143.55 | +1.00% | | 天鹅股份 | 18.58 | 32.34 | +0.98% | | 国瓷材料 | 18.61 | 30.56 | +0.98% | | 渤海轮渡 | 10.55 | 18.36 | +0.96% | | 如意集团 | 6.43 | -2.95 | +0.94% | | 海利尔 | 15.05 | 26.16 | +0.94% | | 中创物流 | 11.87 | 15.89 | +0.94% | | 青岛金王 | 8.71 | 173.76 | +0.93% | | 威龙股份 | 7.66 | 4991.48 | +0.92% | | 华纺股份 | 3.38 | -38.02 | +0.90% | | 瑞茂通 | 4.57 | -1799.63 | +0.88% | | 张裕A | 21.77 | 47.87 | +0.88% | | 亚通精工 | 24.11 | 40.65 | +0.88% | | 鲁泰A | 6.90 | 11.50 | +0.88% | | 东软载波 | 17.57 | 128.18 | +0.86% | | 汉缆股份 | 3.52 | 19.62 | +0.86% | | 万华化学 | 60.99 | 15.97 | +0.84% | | 三柏硕 | 13.16 | 193.59 | +0.84% | | 东宏股份 | 12.06 | 21.26 | +0.84% | | 汇金通 | 9.68 | 21.17 | +0.83% | | 山东黄金 | 31.75 | 43.33 | +0.83% | | 孚日股份 | 4.97 | 12.22 | +0.81% | | 联合化学 | 94.64 | 179.80 | +0.81% | | 克莱特 | 41.27 | 57.45 | +0.81% | | 中农联合 | 17.67 | -25.99 | +0.80% | | 天润工业 | 6.40 | 21.55 | +0.79% | | 金晶科技 | 5.12 | -72.09 | +0.79% | | 山东出版 | 9.16 | 13.83 | +0.77% | | 盘古智能 | 26.46 | 63.78 | +0.76% | | 亚华电子 | 30.51 | -131.50 | +0.76% | | 山东章鼓 | 10.94 | 54.47 | +0.74% | | 冰轮环境 | 12.43 | 20.53 | +0.73% | | 中通客车 | 11.06 | 23.12 | +0.73% | | 东方海洋 | 2.88 | -28.48 | +0.70% | | 九阳股份 | 10.22 | 83.07 | +0.69% | | 嘉华股份 | 14.74 | 21.35 | +0.68% | | 盈康生命 | 10.37 | 65.20 | +0.68% | | 腾达科技 | 21.35 | 55.74 | +0.66% | | 潍柴动力 | 15.26 | 11.55 | +0.66% | | 史丹利 | 9.23 | 12.14 | +0.65% | | 国新健康 | 10.95 | -690.12 | +0.64% | | 青岛食品 | 14.19 | 28.07 | +0.64% | | 春雪食品 | 11.04 | 87.24 | +0.64% | | 济高发展 | 3.17 | -3.44 | +0.63% | | 日照港 | 3.21 | 15.87 | +0.63% | | 鲁北化工 | 8.13 | 17.44 | +0.62% | | 龙泉股份 | 4.91 | 46.75 | +0.61% | | 科捷智能 | 15.23 | -39.85 | +0.59% | | 玲珑轮胎 | 15.30 | 13.56 | +0.59% | | 胜利股份 | 3.52 | 24.84 | +0.57% | | 森麒麟 | 19.40 | 9.83 | +0.57% | | 百合股份 | 42.98 | 19.70 | +0.56% | | 丰元股份 | 13.06 | -8.86 | +0.54% | | 银座股份 | 5.69 | 60.61 | +0.53% | | 新北洋 | 7.62 | 76.83 | +0.53% | | 山东路桥 | 5.90 | 3.94 | +0.51% | | 惠城环保 | 172.14 | 2665.27 | +0.50% | | 恒通股份 | 10.02 | 42.21 | +0.50% | | 恒邦股份 | 12.03 | 25.04 | +0.50% | | 中宠股份 | 58.72 | 41.69 | +0.50% | | 中孚信息 | 14.46 | -27.42 | +0.49% | | 海信视像 | 22.96 | 12.84 | +0.48% | | 东方电子 | 10.49 | 19.99 | +0.48% | | 家家悦 | 10.60 | 53.42 | +0.47% | | 华熙生物 | 51.59 | 757.77 | +0.47% | | 青岛港 | 8.76 | 10.69 | +0.46% | | 滨化股份 | 4.41 | 31.74 | +0.46% | | 宏盛华源 | 4.43 | 42.75 | +0.45% | | 中国重汽 | 18.21 | 14.11 | +0.44% | | 华鲁恒升 | 23.58 | 14.13 | +0.43% | | 好当家 | 2.38 | 81.72 | +0.42% | | 新巨丰 | 9.57 | 27.83 | +0.42% | | 美瑞新材 | 17.20 | 88.25 | +0.41% | | 兰剑智能 | 36.32 | 21.29 | +0.39% | | 三祥科技 | 18.43 | 21.90 | +0.38% | | 华电国际 | 5.31 | 10.04 | +0.38% | | 圣阳股份 | 13.44 | 28.48 | +0.37% | | 中锐股份 | 2.81 | -11.57 | +0.36% | | 登海种业 | 10.03 | 172.76 | +0.30% | | 新华医疗 | 16.94 | 16.03 | +0.30% | | 海尔智家 | 25.03 | 12.07 | +0.28% | | 浪潮软件 | 15.45 | -108.23 | +0.26% | | 山东矿机 | 3.97 | 51.55 | +0.25% | | 山大地纬 | 11.94 | 87.44 | +0.25% | | 东阿阿胶 | 51.65 | 20.42 | +0.23% | | 英派斯 | 22.60 | 30.53 | +0.22% | | 金帝股份 | 27.26 | 54.55 | +0.22% | | 利群股份 | 4.67 | 212.13 | +0.21% | | 三角轮胎 | 14.01 | 11.50 | +0.21% | | 元利科技 | 18.71 | 19.64 | +0.21% | | 先达股份 | 9.45 | 428.93 | +0.21% | | 得利斯 | 4.94 | -83.94 | +0.20% | | 东诚药业 | 17.49 | 99.99 | +0.17% | | 三元生物 | 29.68 | 56.86 | +0.17% | | 东港股份 | 11.96 | 39.81 | +0.17% | | 步长制药 | 18.38 | -56.38 | +0.16% | | 万润股份 | 12.56 | 51.27 | +0.16% | | 蓝帆医疗 | 6.44 | -24.05 | +0.16% | | 积成电子 | 8.01 | 78.53 | +0.13% | | 福瑞达 | 8.51 | 36.78 | +0.12% | | 软控股份 | 8.70 | 17.26 | +0.12% | | 山东高速 | 9.74 | 14.56 | +0.10% | | 青岛啤酒 | 67.90 | 20.78 | +0.07% | | 新华制药 | 16.98 | 26.60 | +0.06% | | 润丰股份 | 65.01 | 32.95 | +0.03% | | 城市传媒 | 7.11 | 77.46 | 0.00% | | 鲁阳节能 | 11.16 | 12.51 | 0.00% | | 齐峰新材 | 8.96 | 63.50 | 0.00% | | 通裕重工 | 2.98 | 166.50 | 0.00% | | 瑞康医药 | 3.16 | 242.30 | 0.00% | | 赛轮轮胎 | 13.23 | 10.69 | 0.00% | | 龙大美食 | 5.37 | -1305.95 | 0.00% | | 金能科技 | 7.30 | 146.07 | 0.00% | | 日辰股份 | 27.01 | 38.82 | 0.00% | | 华丰股份 | 20.37 | 63.16 | 0.00% | | 海尔生物 | 33.79 | 31.67 | 0.00% | | 石大胜华 | 37.96 | -193.26 | -0.08% | | 泰鹏智能 | 25.09 | 144.80 | -0.08% | | 威海广泰 | 10.92 | 86.55 | -0.09% | | 山东玻纤 | 7.43 | -908.45 | -0.13% | | 维远股份 | 14.12 | -62.07 | -0.14% | | 道恩股份 | 23.83 | 76.04 | -0.17% | | 山东药玻 | 22.91 | 16.07 | -0.17% | | 圣泉集团 | 32.05 | 28.95 | -0.19% | | 金雷股份 | 22.42 | 36.58 | -0.22% | | 新能泰山 | 3.60 | -43.18 | -0.28% | | 鲁抗医药 | 10.45 | 23.14 | -0.29% | | 科源制药 | 37.39 | 65.30 | -0.29% | | 安德利 | 47.10 | 54.77 | -0.32% | | 海容冷链 | 12.31 | 13.86 | -0.32% | | 新风光 | 30.75 | 26.69 | -0.36% | | 恒誉环保 | 24.57 | 87.81 | -0.36% | | 恒天海龙 | 5.44 | 101.14 | -0.37% | | 潍柴重机 | 42.81 | 73.53 | -0.37% | | 乖宝宠物 | 92.14 | 54.16 | -0.38% | | 金城医药 | 18.40 | 47.45 | -0.38% | | 齐翔腾达 | 5.10 | 2912.11 | -0.39% | | 博汇纸业 | 5.03 | 52.26 | -0.40% | | 山大电力 | 48.20 | 60.85 | -0.45% | | 酷特智能 | 22.61 | -529.41 | -0.48% | | 云路股份 | 98.60 | 32.48 | -0.49% | | ST华鹏 | 3.75 | -8.33 | -0.53% | | 泰和新材 | 10.77 | 121.62 | -0.55% | | 联科科技 | 26.23 | 17.69 | -0.57% | | 豪迈科技 | 55.87 | 20.97 | -0.57% | | 正海磁材 | 15.51 | 155.04 | -0.64% | | 卓创资讯 | 65.34 | 61.37 | -0.65% | | 征和工业 | 45.43 | 23.52 | -0.66% | | 邦基科技 | 24.63 | 72.26 | -0.69% | | 蔚蓝生物 | 14.97 | 63.67 | -0.80% | | 山东威达 | 13.42 | 19.67 | -0.81% | | 阳谷华泰 | 13.41 | 34.69 | -0.81% | | 华仁药业 | 3.63 | -3.06 | -0.82% | | 神思电子 | 22.30 | 156.35 | -0.84% | | 中航沈飞 | 62.84 | 57.31 | -0.85% | | 东岳硅材 | 10.21 | 256.76 | -0.87% | | 力诺药包 | 22.39 | 65.44 | -0.97% | | 中化装备 | 9.01 | -1.97 | -0.99% | | 华东数控 | 9.99 | 277.59 | -1.19% | | 海能技术 | 18.54 | 61.78 | -1.28% | | 路斯股份 | 21.47 | 27.45 | -1.33% | | 智洋创新 | 27.27 | 147.85 | -1.34% | | 普联软件 | 18.63 | 50.64 | -1.38% | | 睿创微纳 | 65.51 | 51.07 | -1.40% | | 赛托生物 | 18.80 | -29.88 | -1.42% | | 罗欣药业 | 6.04 | -7.12 | -1.47% | | 德固特 | 31.15 | 68.09 | -1.49% | | 中创股份 | 32.44 | 79.50 | -1.52% | | 华特达因 | 34.83 | 15.42 | -1.55% | | 威高骨科 | 30.89 | 51.35 | -1.59% | | 世纪天鸿 | 11.63 | 103.55 | -1.61% | | 国子软件 | 37.82 | 72.98 | -1.66% | | *ST新潮 | 3.98 | 13.44 | -1.73% | | 科兴制药 | 49.13 | 221.43 | -2.13% | | 云鼎科技 | 12.81 | 112.68 | -2.36% | | 海泰新光 | 44.50 | 37.15 | -2.52% | | 招金黄金 | 10.18 | -93.98 | -2.77% | | 英科医疗 | 37.70 | 15.62 | -2.84% | | 索通发展 | 22.76 | 20.27 | -4.81% | | 正海生物 | 22.01 | 32.77 | -4.84% | | 金现代 | 12.76 | 306.05 | -6.04% | | 辰欣药业 | 30.04 | 27.78 | -6.65% | | 胜通能源 | 13.92 | -590.36 | -9.55% |
|