免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中贝通信(603220)湖北省
上涨家数:112下跌家数:32平均涨幅:+2.02%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 48.23 | 150.80 | +30.00% | | 东田微 | 73.38 | 86.27 | +14.32% | | 华康洁净 | 33.28 | 37.26 | +13.39% | | 力源信息 | 11.55 | 97.60 | +11.06% | | 长源东谷 | 26.84 | 33.31 | +10.00% | | 中安科 | 3.67 | 1196.93 | +9.88% | | 回盛生物 | 24.26 | 32.96 | +7.87% | | 达梦数据 | 250.50 | 70.15 | +7.56% | | 振华股份 | 18.00 | 24.15 | +6.19% | | 联特科技 | 103.72 | 115.68 | +6.03% | | 江瀚新材 | 26.97 | 18.49 | +5.97% | | 锐科激光 | 30.17 | 194.46 | +5.71% | | 汇绿生态 | 13.23 | 126.39 | +5.42% | | 宏裕包材 | 18.18 | 134.58 | +5.33% | | 塞力医疗 | 29.87 | -25.17 | +5.14% | | 华灿光电 | 8.23 | -22.21 | +5.11% | | ST尔雅 | 4.55 | -26.08 | +5.08% | | *ST南置 | 4.36 | -2.55 | +5.06% | | 能特科技 | 4.16 | -24.07 | +5.05% | | *ST华嵘 | 8.19 | -311.84 | +5.00% | | 回天新材 | 11.38 | 61.20 | +4.88% | | 中元股份 | 8.88 | 45.74 | +4.72% | | 天风证券 | 5.80 | 158.73 | +4.69% | | 开特股份 | 26.18 | 31.36 | +4.51% | | 兴图新科 | 24.85 | -29.17 | +4.24% | | 光电股份 | 22.69 | -67.53 | +4.23% | | 九菱科技 | 66.44 | 170.89 | +4.11% | | 长飞光纤 | 55.37 | 54.52 | +4.00% | | 力佳科技 | 23.80 | 29.98 | +3.88% | | 东贝集团 | 7.17 | 35.85 | +3.76% | | 鼎龙股份 | 29.97 | 48.80 | +3.52% | | 恒进感应 | 19.12 | 118.51 | +3.52% | | 康农种业 | 24.61 | 34.18 | +3.45% | | 嘉必优 | 29.37 | 34.12 | +3.42% | | 光迅科技 | 54.06 | 59.42 | +3.40% | | 航天南湖 | 40.01 | -2459.78 | +3.36% | | 中贝通信 | 22.76 | 84.37 | +3.31% | | 武汉蓝电 | 43.76 | 50.15 | +3.30% | | 理工光科 | 29.00 | 97.93 | +3.24% | | 菲利华 | 102.51 | 156.60 | +3.23% | | 泰祥股份 | 27.62 | 67.97 | +3.21% | | 一致魔芋 | 38.46 | 42.75 | +3.17% | | 路德环境 | 21.67 | -35.80 | +3.09% | | 瀛通通讯 | 16.16 | 745.61 | +3.06% | | 博亚精工 | 22.08 | 82.14 | +2.94% | | 久之洋 | 41.79 | 361.77 | +2.93% | | 烽火通信 | 25.59 | 42.31 | +2.90% | | 海特生物 | 56.94 | -111.68 | +2.87% | | 安琪酵母 | 39.08 | 23.68 | +2.73% | | 良品铺子 | 13.50 | -37.40 | +2.51% | | 恒立钻具 | 49.95 | 67.61 | +2.40% | | 金鹰重工 | 13.27 | 39.00 | +2.31% | | 信科移动-U | 6.24 | -77.19 | +2.30% | | 华中数控 | 29.43 | -130.34 | +2.29% | | 盛天网络 | 14.72 | -28.96 | +2.29% | | 宏海科技 | 17.59 | 57.21 | +2.27% | | 盈方微 | 8.24 | -96.43 | +2.23% | | 台基股份 | 46.82 | 179.69 | +2.23% | | 泰晶科技 | 15.94 | 94.36 | +2.05% | | 武汉凡谷 | 13.68 | 160.30 | +2.01% | | 菱电电控 | 67.99 | 107.43 | +1.93% | | ST应急 | 9.01 | -1999.05 | +1.92% | | 三安光电 | 13.15 | 189.60 | +1.86% | | 中科通达 | 17.57 | -115.05 | +1.86% | | 港迪技术 | 78.50 | 48.72 | +1.84% | | 汉商集团 | 10.44 | -125.73 | +1.75% | | 华昌达 | 5.88 | 164.37 | +1.73% | | 襄阳轴承 | 16.20 | -209.11 | +1.69% | | 马应龙 | 27.98 | 22.59 | +1.67% | | 健民集团 | 42.19 | 17.36 | +1.66% | | 闻泰科技 | 37.96 | -17.40 | +1.63% | | 三峡旅游 | 5.63 | 32.70 | +1.62% | | 双环科技 | 6.61 | 29.14 | +1.54% | | 华强科技 | 26.18 | 878.66 | +1.47% | | 四方光电 | 63.18 | 50.56 | +1.41% | | 华工科技 | 52.24 | 34.95 | +1.40% | | 金运激光 | 17.55 | 1509.79 | +1.39% | | 五方光电 | 15.89 | 89.24 | +1.34% | | 祥源新材 | 24.32 | 123.26 | +1.33% | | 万润新能 | 47.50 | -6.68 | +1.32% | | 福星股份 | 3.09 | -1.79 | +1.31% | | 亨迪药业 | 18.72 | 129.60 | +1.24% | | 三丰智能 | 10.79 | 617.83 | +1.22% | | 均瑶健康 | 7.61 | -103.01 | +1.20% | | 祥龙电业 | 11.05 | 310.33 | +1.19% | | 高德红外 | 12.76 | -146.48 | +1.11% | | 共同药业 | 23.98 | -91.97 | +1.05% | | 宏源药业 | 15.68 | 215.15 | +1.03% | | 居然智家 | 2.96 | 29.17 | +1.02% | | 精测电子 | 62.50 | -396.69 | +1.02% | | 湖北广电 | 5.99 | -8.46 | +1.01% | | 明德生物 | 20.98 | 125.71 | +1.01% | | 启迪环境 | 2.00 | -0.92 | +1.01% | | 三特索道 | 15.51 | 19.88 | +0.91% | | 华新水泥 | 15.47 | 13.01 | +0.85% | | 京山轻机 | 12.17 | 19.24 | +0.83% | | 楚天高速 | 4.30 | 9.07 | +0.47% | | 航天电子 | 11.04 | 83.79 | +0.45% | | 长源电力 | 4.54 | 40.37 | +0.44% | | 富邦科技 | 9.49 | 30.31 | +0.42% | | 长江传媒 | 9.61 | 10.76 | +0.42% | | 武汉控股 | 4.84 | 68.54 | +0.41% | | 济川药业 | 26.63 | 11.53 | +0.41% | | 科前生物 | 17.31 | 20.00 | +0.41% | | 国创高新 | 3.12 | -56.63 | +0.32% | | 三峡新材 | 3.15 | -865.36 | +0.32% | | *ST美谷 | 3.21 | -6.73 | +0.31% | | 超卓航科 | 33.19 | -1386.03 | +0.27% | | 中百集团 | 7.46 | -8.29 | +0.27% | | 九州通 | 5.35 | 9.18 | +0.19% | | 长江通信 | 26.89 | 48.12 | +0.15% | | ST逸飞 | 31.54 | 170.90 | +0.10% | | 凤凰航运 | 4.86 | -63.37 | 0.00% | | 安道麦A | 6.86 | -6.33 | 0.00% | | *ST天茂 | -- | -- | -- | | 新洋丰 | 14.10 | 11.57 | 0.00% | | 广济药业 | 6.80 | -8.39 | 0.00% | | 人福医药 | 21.13 | 24.93 | 0.00% | | ST明诚 | 1.91 | -40.99 | 0.00% | | 武商集团 | 12.08 | 42.24 | -0.17% | | 兴福电子 | 34.03 | 72.51 | -0.18% | | 湖北能源 | 4.58 | 21.35 | -0.22% | | *ST长药 | 4.24 | -2.32 | -0.24% | | 长江证券 | 8.09 | 18.54 | -0.49% | | 平安电工 | 52.05 | 42.50 | -0.50% | | 百川能源 | 3.69 | 14.86 | -0.54% | | 石化机械 | 6.91 | 85.33 | -0.58% | | 骆驼股份 | 9.74 | 16.44 | -0.61% | | 东湖高新 | 9.51 | 20.67 | -0.63% | | 东风股份 | 7.67 | 381.03 | -0.65% | | 顾地科技 | 4.47 | -26.02 | -0.67% | | 武汉天源 | 14.69 | 27.75 | -0.81% | | 凯瑞德 | 7.26 | -466.72 | -0.95% | | 奥美医疗 | 9.67 | 16.95 | -1.02% | | 宏发股份 | 25.87 | 21.57 | -1.03% | | 光庭信息 | 56.87 | 92.20 | -1.04% | | 农尚环境 | 9.69 | -29.27 | -1.12% | | *ST天喻 | 5.28 | -5.55 | -1.12% | | 兴发集团 | 24.76 | 17.85 | -1.28% | | 海波重科 | 12.83 | 249.33 | -1.46% | | 凯龙股份 | 10.53 | 33.41 | -1.86% | | 湖北宜化 | 13.38 | 26.49 | -1.98% | | 帝尔激光 | 75.09 | 33.23 | -1.98% | | 中一科技 | 31.11 | -194.89 | -2.14% | | 永安药业 | 20.69 | 212.30 | -2.50% | | 和远气体 | 28.36 | 87.84 | -3.14% | | 中信特钢 | 12.48 | 12.23 | -3.18% | | *ST精伦 | 3.34 | -38.77 | -3.19% | | ST中珠 | 1.82 | -5.90 | -3.19% | | 久量股份 | 32.96 | -168.70 | -4.49% | | 长盈通 | 51.62 | 320.85 | -4.94% |
|