免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海融科技(300915)上海市
上涨家数:152下跌家数:268平均涨幅:+0.07%更新时间：2025-08-13 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海合晶 | 26.82 | 146.62 | +17.32% | | 松芝股份 | 9.59 | 35.61 | +9.98% | | 罗曼股份 | 43.65 | -123.27 | +9.84% | | 普利特 | 14.56 | 94.32 | +9.39% | | 海立股份 | 24.85 | 481.44 | +8.14% | | 荣泰健康 | 41.85 | 42.88 | +6.41% | | 晶晨股份 | 76.63 | 36.56 | +6.34% | | 上纬新材 | 90.22 | 491.69 | +6.14% | | 剑桥科技 | 54.95 | 85.55 | +6.12% | | 益方生物-U | 41.02 | -110.58 | +5.91% | | 宏和科技 | 26.08 | 371.59 | +5.67% | | 丛麟科技 | 26.73 | 50.40 | +5.44% | | 新朋股份 | 7.17 | 37.98 | +5.29% | | *ST金泰 | 4.48 | 62.81 | +5.16% | | 优刻得-W | 27.07 | -55.17 | +5.13% | | 日播时尚 | 21.12 | -34.96 | +4.97% | | 科泰电源 | 33.77 | 270.35 | +4.13% | | 方正科技 | 6.26 | 103.31 | +3.99% | | 中视传媒 | 17.64 | 287.42 | +3.76% | | 上海谊众 | 73.31 | 1447.30 | +3.52% | | *ST太和 | 13.00 | -4.26 | +3.26% | | 数据港 | 27.14 | 138.77 | +2.88% | | 菲林格尔 | 22.97 | -209.47 | +2.82% | | 开勒股份 | 45.18 | -639.00 | +2.66% | | 华峰铝业 | 17.04 | 13.83 | +2.65% | | 君实生物-U | 42.47 | -35.37 | +2.63% | | 迈威生物-U | 33.96 | -12.01 | +2.63% | | 皓元医药 | 54.23 | 46.53 | +2.59% | | 网宿科技 | 11.77 | 39.55 | +2.53% | | 金龙鱼 | 31.49 | 65.63 | +2.51% | | 概伦电子 | 32.17 | -241.39 | +2.48% | | 永茂泰 | 14.73 | 116.23 | +2.43% | | 安乃达 | 39.51 | 42.80 | +2.41% | | 豪威集团 | 123.39 | 40.98 | +2.35% | | 彤程新材 | 34.92 | 39.28 | +2.28% | | 上海电气 | 8.58 | 144.39 | +2.26% | | 云赛智联 | 22.45 | 165.82 | +2.23% | | 电气风电 | 19.44 | -34.10 | +2.05% | | 沪硅产业 | 18.87 | -52.82 | +2.00% | | 正帆科技 | 35.95 | 19.57 | +1.96% | | 创力集团 | 6.34 | 21.57 | +1.93% | | *ST创兴 | 4.95 | -10.47 | +1.85% | | 南亚新材 | 45.22 | 129.12 | +1.85% | | 航天机电 | 8.01 | -331.78 | +1.78% | | 思源电气 | 86.50 | 31.58 | +1.76% | | 凯众股份 | 12.94 | 38.17 | +1.73% | | 康希通信 | 13.53 | -69.82 | +1.73% | | 伟测科技 | 61.10 | 58.92 | +1.71% | | 华勤技术 | 84.56 | 27.16 | +1.65% | | 中国船舶 | 38.50 | 39.67 | +1.64% | | 中银证券 | 15.59 | 43.99 | +1.63% | | 健麾信息 | 24.14 | 106.92 | +1.60% | | 三生国健 | 50.77 | 43.71 | +1.54% | | 鹏欣资源 | 4.69 | -606.52 | +1.52% | | 紫燕食品 | 22.36 | 30.05 | +1.45% | | 天海防务 | 7.32 | 85.17 | +1.39% | | 东芯股份 | 87.96 | -213.88 | +1.36% | | 毕得医药 | 58.17 | 43.32 | +1.34% | | 宝钢股份 | 7.29 | 20.18 | +1.25% | | 爱普股份 | 9.30 | 22.67 | +1.20% | | 盟科药业-U | 7.81 | -12.79 | +1.17% | | 南侨食品 | 18.38 | 71.60 | +1.10% | | 上海新阳 | 47.54 | 71.62 | +1.04% | | 美邦服饰 | 1.96 | -19.15 | +1.03% | | 奥浦迈 | 55.65 | 391.47 | +1.00% | | 和元生物 | 7.68 | -14.70 | +0.92% | | 东来技术 | 27.46 | 38.46 | +0.92% | | 宝信软件 | 24.83 | 33.77 | +0.89% | | 新相微 | 17.19 | 357.72 | +0.88% | | 安集科技 | 150.71 | 42.51 | +0.86% | | 中船科技 | 13.26 | -305.62 | +0.84% | | 移为通信 | 13.38 | 67.67 | +0.83% | | 华荣股份 | 22.46 | 15.37 | +0.81% | | 汉得信息 | 18.75 | 109.47 | +0.81% | | 中国太保 | 37.71 | 8.47 | +0.80% | | 吉祥航空 | 12.65 | 31.22 | +0.80% | | 飞凯材料 | 23.37 | 43.24 | +0.78% | | 电科数字 | 26.11 | 32.36 | +0.77% | | 和辉光电-U | 2.62 | -15.18 | +0.77% | | 安硕信息 | 48.04 | 469.63 | +0.76% | | 翔港科技 | 16.84 | 39.40 | +0.72% | | 中洲特材 | 19.68 | 96.95 | +0.72% | | 心脉医疗 | 120.85 | 33.29 | +0.71% | | 华依科技 | 47.87 | -119.07 | +0.69% | | 天洋新材 | 7.40 | -14.51 | +0.68% | | 泛微网络 | 64.88 | 84.09 | +0.67% | | 环旭电子 | 17.33 | 25.27 | +0.64% | | 聚辰股份 | 74.99 | 35.01 | +0.60% | | 海得控制 | 13.66 | -22.17 | +0.59% | | 永利股份 | 5.18 | 19.01 | +0.58% | | 艾力斯 | 89.96 | 26.38 | +0.55% | | 星环科技-U | 53.28 | -19.07 | +0.53% | | 上海沿浦 | 38.10 | 52.53 | +0.53% | | 联影医疗 | 131.86 | 85.66 | +0.53% | | 神开股份 | 9.87 | 66.34 | +0.51% | | 友车科技 | 20.66 | 54.91 | +0.49% | | 北特科技 | 41.66 | 180.67 | +0.48% | | 上海电力 | 11.01 | 13.84 | +0.46% | | 南芯科技 | 45.05 | 71.07 | +0.45% | | 德必集团 | 22.72 | 125.68 | +0.44% | | 起帆电缆 | 16.01 | 54.89 | +0.44% | | 东方明珠 | 7.89 | 39.54 | +0.38% | | 博通集成 | 35.59 | -566.62 | +0.37% | | 新时达 | 16.91 | -41.11 | +0.36% | | 新黄浦 | 5.94 | 25.67 | +0.34% | | 岩山科技 | 5.95 | -2368.13 | +0.34% | | 金安国纪 | 12.49 | 111.92 | +0.32% | | 徕木股份 | 9.93 | 63.13 | +0.30% | | ST华铭 | 10.15 | 542.06 | +0.30% | | 风语筑 | 10.63 | -78.88 | +0.28% | | 良信股份 | 10.83 | 37.35 | +0.28% | | 华域汽车 | 18.15 | 8.54 | +0.28% | | 城地香江 | 18.27 | -39.63 | +0.27% | | 博隆技术 | 89.33 | 19.15 | +0.27% | | 行动教育 | 37.30 | 16.86 | +0.27% | | 上海瀚讯 | 26.38 | -164.64 | +0.27% | | 阿拉丁 | 15.29 | 48.05 | +0.26% | | 中国东航 | 3.86 | -19.48 | +0.26% | | 柏楚电子 | 130.91 | 39.97 | +0.24% | | 至纯科技 | 25.72 | -470.50 | +0.23% | | 上汽集团 | 18.05 | 105.75 | +0.22% | | 浦发银行 | 13.92 | 8.78 | +0.22% | | 振华重工 | 4.68 | 39.83 | +0.21% | | 美迪西 | 58.57 | -25.56 | +0.21% | | 瑞晨环保 | 29.30 | -60.46 | +0.21% | | 金桥信息 | 19.79 | -135.17 | +0.20% | | 移远通信 | 85.85 | 30.14 | +0.20% | | 格尔软件 | 15.59 | 95.79 | +0.19% | | 纳尔股份 | 10.44 | 20.14 | +0.19% | | 中颖电子 | 26.35 | 75.90 | +0.19% | | 骄成超声 | 87.82 | 93.71 | +0.18% | | 科大智能 | 11.07 | 107.13 | +0.18% | | 凯赛生物 | 48.77 | 67.56 | +0.16% | | 紫江企业 | 6.37 | 11.77 | +0.16% | | 联明股份 | 13.36 | 56.82 | +0.15% | | 卓然股份 | 14.50 | 26.75 | +0.14% | | 晶华新材 | 22.26 | 100.64 | +0.13% | | 申能股份 | 8.17 | 10.53 | +0.12% | | 锐奇股份 | 8.18 | -130.12 | +0.12% | | 盛美上海 | 115.09 | 36.13 | +0.12% | | 姚记科技 | 26.73 | 21.11 | +0.11% | | 克来机电 | 19.77 | 97.70 | +0.10% | | 会畅通讯 | 20.55 | 201.27 | +0.10% | | 新通联 | 10.44 | 41.61 | +0.10% | | 网达软件 | 21.09 | 564.64 | +0.09% | | 密尔克卫 | 55.06 | 14.85 | +0.09% | | 唯赛勃 | 14.94 | 64.88 | +0.07% | | 雅运股份 | 19.12 | 61.49 | +0.05% | | 飞科电器 | 39.03 | 37.06 | +0.05% | | 晋拓股份 | 19.65 | 110.83 | +0.05% | | 芯原股份 | 107.96 | -92.40 | +0.03% | | 思特威-W | 96.49 | 68.00 | +0.01% | | 上海建工 | 2.43 | 10.53 | 0.00% | | 中化国际 | 4.04 | -4.92 | 0.00% | | 大众交通 | 6.24 | 93.88 | 0.00% | | 国脉文化 | 12.68 | 642.39 | 0.00% | | 外服控股 | 5.95 | 12.31 | 0.00% | | 隧道股份 | 6.68 | 7.70 | 0.00% | | 益民集团 | 4.33 | 276.29 | 0.00% | | 新华传媒 | 7.27 | 190.52 | 0.00% | | 国网英大 | 5.44 | 17.65 | 0.00% | | 交通银行 | 7.68 | 7.22 | 0.00% | | 安诺其 | 5.29 | -315.30 | 0.00% | | 摩恩电气 | 7.30 | 190.58 | 0.00% | | 泰胜风能 | 7.60 | 41.21 | 0.00% | | 美凯龙 | 2.93 | -4.08 | 0.00% | | 锦和商管 | 6.17 | 52.51 | 0.00% | | 品渥食品 | 33.09 | 190.32 | 0.00% | | 三友医疗 | 21.25 | 268.54 | 0.00% | | 唯万密封 | 38.87 | 78.54 | 0.00% | | 维科精密 | 29.38 | 85.52 | 0.00% | | 司南导航 | 42.84 | -94.87 | 0.00% | | 汇纳科技 | 44.86 | -968.86 | -0.02% | | 赛伦生物 | 25.21 | 58.58 | -0.04% | | *ST凯鑫 | 24.83 | 131.44 | -0.04% | | 老凤祥 | 47.71 | 14.17 | -0.04% | | 微电生理 | 23.70 | 169.57 | -0.04% | | 西上海 | 20.02 | 879.48 | -0.05% | | 鸣志电器 | 59.58 | 317.48 | -0.05% | | 爱婴室 | 19.32 | 25.06 | -0.05% | | 上海机场 | 31.82 | 38.31 | -0.06% | | 开山股份 | 14.54 | 44.19 | -0.07% | | 新致软件 | 21.93 | 662.41 | -0.09% | | 国泰海通 | 20.05 | 15.52 | -0.10% | | 普蕊斯 | 39.31 | 34.08 | -0.10% | | 盛剑科技 | 27.74 | 34.04 | -0.11% | | 沪农商行 | 9.04 | 7.09 | -0.11% | | 龙韵股份 | 17.86 | 83.51 | -0.11% | | 保隆科技 | 40.50 | 26.24 | -0.12% | | 万达信息 | 7.93 | -18.26 | -0.13% | | 国投资本 | 7.82 | 16.53 | -0.13% | | 锦江酒店 | 22.37 | 31.54 | -0.13% | | 威贸电子 | 29.07 | 50.70 | -0.14% | | 东风科技 | 13.84 | 74.16 | -0.14% | | 耀皮玻璃 | 6.37 | 40.59 | -0.16% | | 普元信息 | 30.90 | 155.12 | -0.16% | | 爱建集团 | 6.15 | -17.70 | -0.16% | | 岱美股份 | 5.76 | 15.17 | -0.17% | | 海顺新材 | 16.62 | 46.73 | -0.18% | | 中国海诚 | 10.66 | 15.26 | -0.19% | | 能辉科技 | 21.19 | 66.78 | -0.19% | | *ST艾艾 | 14.96 | -418.75 | -0.20% | | 申联生物 | 9.45 | -85.19 | -0.21% | | *ST威尔 | 14.10 | -113.83 | -0.21% | | 中国核建 | 9.29 | 13.60 | -0.21% | | 泰坦科技 | 27.78 | 290.69 | -0.22% | | 上海临港 | 9.21 | 21.86 | -0.22% | | 城投控股 | 4.59 | 42.34 | -0.22% | | 麦加芯彩 | 49.81 | 23.12 | -0.22% | | 申通地铁 | 8.88 | 89.46 | -0.22% | | 宏英智能 | 29.74 | 129.23 | -0.23% | | 天永智能 | 28.93 | -17.75 | -0.24% | | 上海环境 | 8.25 | 18.35 | -0.24% | | 大众公用 | 4.09 | 30.22 | -0.24% | | 分众传媒 | 8.13 | 22.36 | -0.25% | | 畅联股份 | 11.93 | 35.42 | -0.25% | | 读客文化 | 11.34 | 401.61 | -0.26% | | 欧普照明 | 18.74 | 15.10 | -0.27% | | 合合信息 | 169.88 | 56.85 | -0.27% | | 新炬网络 | 32.40 | 300.53 | -0.28% | | 光明地产 | 3.56 | -6.86 | -0.28% | | 浦东金桥 | 10.54 | 13.49 | -0.28% | | 春秋航空 | 52.55 | 24.02 | -0.28% | | 透景生命 | 17.36 | 71.45 | -0.29% | | 上海莱士 | 6.91 | 22.90 | -0.29% | | 同济科技 | 10.34 | 15.43 | -0.29% | | 大名城 | 3.38 | -3.49 | -0.29% | | 益诺思 | 42.06 | 61.61 | -0.31% | | 汇得科技 | 22.63 | 24.73 | -0.31% | | 保立佳 | 15.45 | -18.30 | -0.32% | | 招商轮船 | 6.15 | 10.80 | -0.32% | | 泓博医药 | 36.83 | 202.49 | -0.32% | | 亚士创能 | 6.12 | -7.71 | -0.33% | | 中华企业 | 3.03 | 51.23 | -0.33% | | ST宏达 | 3.00 | -31.94 | -0.33% | | 先惠技术 | 56.10 | 30.22 | -0.34% | | 欧普泰 | 14.67 | -56.13 | -0.34% | | 亚通股份 | 8.80 | -716.41 | -0.34% | | 陆家嘴 | 8.75 | 30.62 | -0.34% | | 上海艾录 | 8.75 | 147.40 | -0.34% | | 钜泉科技 | 32.01 | 44.23 | -0.34% | | 光明乳业 | 8.66 | 17.28 | -0.35% | | 上港集团 | 5.75 | 8.83 | -0.35% | | 上海石化 | 2.87 | 212.18 | -0.35% | | 肇民科技 | 45.74 | 77.64 | -0.35% | | 国药现代 | 11.31 | 14.62 | -0.35% | | 外高桥 | 11.22 | 16.01 | -0.36% | | 安路科技 | 30.10 | -57.49 | -0.36% | | 妙可蓝多 | 26.77 | 86.94 | -0.37% | | 上海汽配 | 16.06 | 28.70 | -0.37% | | 华平股份 | 5.34 | -48.92 | -0.37% | | 光大证券 | 18.12 | 26.15 | -0.38% | | 卫宁健康 | 10.33 | 298.56 | -0.39% | | 协鑫集成 | 2.56 | -97.24 | -0.39% | | 宝钢包装 | 5.09 | 37.35 | -0.39% | | 中远海发 | 2.52 | 19.34 | -0.40% | | 澜起科技 | 89.80 | 60.01 | -0.40% | | 上海能源 | 12.31 | 17.19 | -0.40% | | 万业企业 | 14.74 | 132.31 | -0.41% | | 中曼石油 | 19.59 | 11.57 | -0.41% | | 海利生物 | 7.28 | 25.69 | -0.41% | | 东航物流 | 14.50 | 8.71 | -0.41% | | 张江高科 | 35.70 | 47.75 | -0.42% | | 永冠新材 | 16.50 | 25.21 | -0.42% | | 上海洗霸 | 67.80 | 365.38 | -0.43% | | 派能科技 | 44.27 | -10186.19 | -0.43% | | 阿莱德 | 32.56 | 75.58 | -0.43% | | 艾融软件 | 58.11 | 152.99 | -0.43% | | 昊海生科 | 54.98 | 30.95 | -0.43% | | 龙旗科技 | 41.14 | 36.63 | -0.44% | | 步科股份 | 93.50 | 173.58 | -0.44% | | 翱捷科技-U | 92.69 | -56.19 | -0.44% | | 上工申贝 | 11.30 | -28.23 | -0.44% | | 璞泰来 | 17.92 | 31.06 | -0.44% | | 上海三毛 | 13.10 | 154.09 | -0.46% | | 上海家化 | 21.82 | -16.82 | -0.46% | | 飞乐音响 | 6.52 | 558.11 | -0.46% | | 上海贝岭 | 34.77 | 62.09 | -0.46% | | 东方财富 | 23.88 | 36.39 | -0.46% | | 国缆检测 | 51.69 | 50.29 | -0.48% | | 华谊集团 | 8.21 | 19.18 | -0.48% | | 上海银行 | 10.26 | 6.15 | -0.48% | | *ST沪科 | 4.10 | -232.63 | -0.49% | | 中远海能 | 10.14 | 13.84 | -0.49% | | 广电电气 | 3.93 | 53.82 | -0.51% | | 华测导航 | 36.70 | 43.55 | -0.52% | | 金枫酒业 | 5.72 | 645.44 | -0.52% | | 绿地控股 | 1.89 | -1.67 | -0.53% | | 市北高新 | 5.66 | 195.26 | -0.53% | | 宝立食品 | 13.15 | 22.80 | -0.53% | | 复旦微电 | 52.04 | 78.07 | -0.54% | | 康鹏科技 | 9.23 | -125.90 | -0.54% | | 复旦复华 | 7.32 | -38.18 | -0.54% | | 上海机电 | 27.44 | 30.22 | -0.54% | | 翔丰华 | 31.03 | 441.40 | -0.54% | | 元祖股份 | 12.73 | 13.16 | -0.55% | | 科博达 | 51.94 | 27.64 | -0.56% | | 三湘印象 | 3.57 | 71.34 | -0.56% | | 儒竞科技 | 87.07 | 46.14 | -0.56% | | 灿瑞科技 | 34.94 | -65.14 | -0.57% | | 宣泰医药 | 12.18 | 44.07 | -0.57% | | 润欣科技 | 20.80 | 288.87 | -0.57% | | 之江生物 | 23.81 | -26.85 | -0.58% | | 众辰科技 | 55.09 | 38.81 | -0.60% | | 惠柏新材 | 33.24 | 141.61 | -0.60% | | 普冉股份 | 68.13 | 38.65 | -0.60% | | 汉钟精机 | 18.16 | 11.64 | -0.60% | | 锦江在线 | 16.29 | 52.88 | -0.61% | | 真兰仪表 | 17.84 | 22.27 | -0.61% | | 晨光股份 | 31.68 | 21.87 | -0.63% | | 天宸股份 | 6.30 | 78.27 | -0.63% | | 冠龙节能 | 21.96 | 47.48 | -0.63% | | 新世界 | 7.57 | 79.94 | -0.66% | | 艾为电子 | 74.14 | 61.05 | -0.66% | | 乐鑫科技 | 154.28 | 63.77 | -0.66% | | 科华生物 | 7.53 | -5.82 | -0.66% | | 实朴检测 | 27.04 | -56.30 | -0.66% | | 中微公司 | 191.37 | 71.34 | -0.67% | | *ST国化 | 8.81 | -9.81 | -0.68% | | 优宁维 | 33.62 | -2308.54 | -0.68% | | 华丽家族 | 2.91 | -97.40 | -0.68% | | 恒为科技 | 29.06 | -434.20 | -0.68% | | 上海凤凰 | 13.07 | -49.22 | -0.68% | | 安科瑞 | 22.83 | 32.39 | -0.70% | | 东方证券 | 11.36 | 24.75 | -0.70% | | 百联股份 | 9.84 | 11.20 | -0.71% | | 海欣股份 | 7.01 | 55.75 | -0.71% | | 威派格 | 6.94 | -16.46 | -0.72% | | 润达医疗 | 17.97 | -296.54 | -0.72% | | 华培动力 | 19.16 | 154.02 | -0.73% | | 顺灏股份 | 8.12 | 220.15 | -0.73% | | 全筑股份 | 2.69 | -34.44 | -0.74% | | 中谷物流 | 10.58 | 11.14 | -0.75% | | 霍莱沃 | 36.23 | 218.88 | -0.77% | | 爱旭股份 | 14.01 | -6.71 | -0.78% | | 矩子科技 | 20.22 | 87.69 | -0.79% | | 力盛体育 | 13.90 | -51.80 | -0.79% | | 柘中股份 | 16.34 | 19.80 | -0.79% | | 百润股份 | 24.30 | 34.88 | -0.82% | | 复洁环保 | 14.41 | -42.42 | -0.83% | | 晶丰明源 | 89.96 | 599.23 | -0.84% | | 上海医药 | 18.86 | 16.10 | -0.84% | | 康德莱 | 9.17 | 18.59 | -0.86% | | 氯碱化工 | 10.21 | 14.62 | -0.87% | | 中路股份 | 11.29 | -208.59 | -0.88% | | 鼎捷数智 | 54.90 | 94.90 | -0.88% | | 英方软件 | 35.66 | -103.80 | -0.89% | | 开创国际 | 11.12 | 40.27 | -0.89% | | 水星家纺 | 17.74 | 12.83 | -0.89% | | 申达股份 | 4.35 | 368.41 | -0.91% | | 徐家汇 | 8.69 | -16409.31 | -0.91% | | 东富龙 | 15.17 | 77.68 | -0.91% | | 华贸物流 | 6.35 | 16.97 | -0.94% | | *ST岩石 | 6.33 | -9.76 | -0.94% | | ST凯利 | 6.20 | -46.95 | -0.96% | | 延华智能 | 7.23 | -240.95 | -0.96% | | 锦江航运 | 12.38 | 12.79 | -0.96% | | 美农生物 | 19.38 | 55.82 | -0.97% | | 第一医药 | 13.22 | 22.39 | -0.97% | | 宏力达 | 27.38 | 18.50 | -0.98% | | 天玑科技 | 18.22 | -98.78 | -0.98% | | 建元信托 | 3.01 | 503.47 | -0.99% | | 地素时尚 | 13.02 | 22.36 | -0.99% | | 光大嘉宝 | 3.00 | -3.26 | -0.99% | | 交运股份 | 5.99 | -16.43 | -0.99% | | 维宏股份 | 31.61 | 41.14 | -1.00% | | 丽人丽妆 | 9.86 | -119.02 | -1.00% | | 德邦股份 | 16.44 | 23.97 | -1.02% | | 豫园股份 | 5.79 | -7172.36 | -1.03% | | 光明肉业 | 7.70 | 25.57 | -1.03% | | 凯淳股份 | 32.66 | 200.16 | -1.03% | | 上海凯宝 | 6.61 | 18.62 | -1.05% | | 康达新材 | 14.12 | -19.92 | -1.05% | | 嘉麟杰 | 2.81 | 65.80 | -1.06% | | 悦心健康 | 4.68 | -30.22 | -1.06% | | 上海港湾 | 28.72 | 71.60 | -1.07% | | 奕瑞科技 | 96.95 | 41.39 | -1.07% | | 尤安设计 | 22.60 | -18.82 | -1.09% | | 动力新科 | 7.17 | -5.17 | -1.10% | | 上海建科 | 19.41 | 22.66 | -1.12% | | 昂立教育 | 11.31 | -70.30 | -1.14% | | 东方创业 | 7.79 | 32.30 | -1.14% | | 灿芯股份 | 67.76 | -397.43 | -1.15% | | 海融科技 | 26.46 | 40.58 | -1.16% | | 交大昂立 | 7.66 | 201.27 | -1.16% | | 旗天科技 | 12.73 | -40.79 | -1.16% | | 雅创电子 | 38.88 | 49.57 | -1.17% | | 上海亚虹 | 20.85 | 121.95 | -1.18% | | 复星医药 | 27.37 | 24.99 | -1.19% | | 华鑫股份 | 16.09 | 38.52 | -1.23% | | 霍普股份 | 46.61 | -23.57 | -1.25% | | 浦东建设 | 7.09 | 12.15 | -1.25% | | 威士顿 | 54.31 | 95.90 | -1.25% | | 上海雅仕 | 12.30 | 52.92 | -1.28% | | 神奇制药 | 6.87 | 58.76 | -1.29% | | 龙头股份 | 8.80 | 94.85 | -1.35% | | 华岭股份 | 25.37 | -228.51 | -1.36% | | 上海沪工 | 20.62 | 2855.68 | -1.39% | | 兰卫医学 | 10.66 | -36.00 | -1.39% | | 中邮科技 | 47.50 | -42.99 | -1.39% | | 上海物贸 | 12.01 | 114.30 | -1.40% | | 富瀚微 | 52.85 | 51.98 | -1.45% | | 中远海科 | 20.03 | 96.74 | -1.48% | | 海优新材 | 48.03 | -6.76 | -1.48% | | 合富中国 | 7.22 | 199.14 | -1.50% | | 阿为特 | 49.11 | 228.11 | -1.56% | | 上海九百 | 8.73 | 79.06 | -1.58% | | 雪榕生物 | 6.70 | -6.51 | -1.62% | | 铁大科技 | 17.62 | 39.54 | -1.62% | | 汇通能源 | 38.03 | 84.06 | -1.63% | | 辰光医疗 | 17.36 | -24.66 | -1.64% | | 恒玄科技 | 227.84 | 61.54 | -1.70% | | 开开实业 | 13.82 | 184.09 | -1.78% | | 来伊份 | 13.62 | -36.69 | -1.80% | | 华峰超纤 | 8.57 | 137.23 | -1.83% | | 超捷股份 | 53.32 | 510.19 | -1.84% | | 长江投资 | 8.99 | -42.14 | -1.86% | | 兰生股份 | 11.02 | 28.19 | -1.96% | | 博迅生物 | 27.39 | 74.71 | -1.97% | | 古鳌科技 | 11.31 | -10.68 | -1.99% | | 首华燃气 | 11.63 | -4.70 | -2.02% | | 上实发展 | 3.81 | -31.30 | -2.06% | | 仁度生物 | 50.55 | -196.75 | -2.11% | | 复旦张江 | 10.29 | 266.31 | -2.19% | | 上海钢联 | 27.52 | 53.46 | -2.20% | | 毓恬冠佳 | 52.07 | 32.68 | -2.22% | | 小方制药 | 35.62 | 26.86 | -2.30% | | 巴比食品 | 20.17 | 17.62 | -2.32% | | 大智慧 | 13.95 | -213.09 | -2.38% | | 泰凌微 | 49.75 | 87.09 | -2.53% | | 芯导科技 | 72.71 | 76.87 | -2.56% | | 索辰科技 | 102.39 | 193.77 | -2.79% | | 睿昂基因 | 30.68 | -132.40 | -2.82% | | 澳华内镜 | 52.79 | -674.56 | -2.96% | | 天承科技 | 68.53 | 112.89 | -3.34% | | 南模生物 | 47.56 | 201.24 | -3.51% | | 福然德 | 14.95 | 22.27 | -3.86% | | 上海电影 | 35.15 | 144.26 | -4.41% | | 开能健康 | 6.79 | 45.52 | -4.50% | | 华建集团 | 15.10 | 39.40 | -5.45% |
|