免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信建投(601066)北京市
上涨家数:153下跌家数:293平均涨幅:-1.13%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首开股份 | 3.19 | -1.02 | +10.00% | | 元隆雅图 | 20.47 | -23.72 | +9.99% | | 键凯科技 | 99.80 | 252.76 | +7.60% | | 福元医药 | 27.13 | 27.95 | +6.98% | | 信安世纪 | 15.60 | -1243.57 | +6.41% | | 海博思创 | 156.80 | 41.42 | +5.89% | | 农业银行 | 7.52 | 9.21 | +5.17% | | 华联股份 | 2.32 | -185.50 | +4.98% | | 汉仪股份 | 38.33 | 279.85 | +4.24% | | 康比特 | 20.97 | 45.66 | +4.12% | | 中岩大地 | 26.06 | 73.13 | +3.78% | | 豪尔赛 | 12.93 | -8.81 | +3.19% | | 康乐卫士 | 16.70 | -14.72 | +3.15% | | 嘉友国际 | 12.07 | 15.32 | +2.99% | | 昆仑万维 | 43.50 | -26.49 | +2.91% | | 邮储银行 | 6.39 | 8.83 | +2.90% | | 广厦环能 | 16.47 | 28.66 | +2.81% | | 王府井 | 14.57 | 289.46 | +2.61% | | 爱慕股份 | 15.40 | 54.18 | +2.60% | | 中持股份 | 11.90 | -26.43 | +2.59% | | 华信永道 | 48.39 | 293.65 | +2.56% | | 三夫户外 | 13.60 | -166.79 | +2.56% | | 三元股份 | 4.96 | 67.98 | +2.48% | | 飞利信 | 6.30 | -53.71 | +2.44% | | 凯文教育 | 5.50 | -124.87 | +2.42% | | 合康新能 | 6.38 | 98.47 | +2.24% | | 中信银行 | 8.02 | 6.42 | +2.17% | | 中亦科技 | 44.79 | 77.55 | +2.14% | | 曲美家居 | 4.04 | -32.61 | +2.02% | | 利仁科技 | 25.25 | -6014.82 | +1.98% | | 晓程科技 | 22.48 | 89.03 | +1.95% | | 京能置业 | 4.75 | -8.62 | +1.93% | | 渤海股份 | 6.94 | 176.71 | +1.91% | | 长久物流 | 9.26 | 150.36 | +1.87% | | 淳中科技 | 98.57 | 3062.09 | +1.82% | | 中水渔业 | 7.99 | -33.07 | +1.78% | | 九州一轨 | 13.38 | 82.11 | +1.75% | | 探路者 | 9.51 | 203.91 | +1.71% | | 双杰电气 | 7.86 | 63.94 | +1.68% | | 交大思诺 | 27.22 | 66.53 | +1.64% | | 北京科锐 | 6.84 | 54.52 | +1.63% | | 华创云信 | 7.47 | 177.64 | +1.63% | | 中国人寿 | 40.50 | 10.45 | +1.55% | | 朗姿股份 | 18.45 | 22.41 | +1.54% | | 清新环境 | 4.03 | -13.04 | +1.51% | | 二六三 | 6.74 | 174.74 | +1.51% | | 值得买 | 33.29 | 82.46 | +1.49% | | 中青旅 | 10.26 | 48.00 | +1.48% | | 百邦科技 | 12.35 | -173.59 | +1.48% | | 嘉曼服饰 | 22.00 | 19.95 | +1.48% | | 江河集团 | 7.65 | 13.48 | +1.46% | | 信达证券 | 18.84 | 34.42 | +1.45% | | 潜能恒信 | 20.33 | -128.57 | +1.40% | | 科拓生物 | 18.60 | 53.25 | +1.36% | | 科净源 | 26.10 | -21.31 | +1.36% | | 工商银行 | 7.54 | 7.39 | +1.34% | | 中关村 | 5.28 | 71.00 | +1.34% | | 中成股份 | 12.83 | -16.82 | +1.34% | | *ST东通 | 6.19 | -7.55 | +1.31% | | 永信至诚 | 24.25 | -242.38 | +1.29% | | 韩建河山 | 5.50 | -11.29 | +1.29% | | 首创环保 | 3.17 | 6.57 | +1.28% | | 建工修复 | 12.68 | -21.55 | +1.28% | | 中国银行 | 5.62 | 7.65 | +1.26% | | 翠微股份 | 13.16 | -16.14 | +1.23% | | 铜牛信息 | 48.78 | -56.09 | +1.22% | | 京能电力 | 4.29 | 10.36 | +1.18% | | 天壕能源 | 5.21 | 48.88 | +1.17% | | 中农立华 | 13.76 | 19.73 | +1.10% | | 中国国贸 | 20.69 | 17.26 | +1.07% | | 动力源 | 6.68 | -10.17 | +1.06% | | 金房能源 | 14.66 | 28.57 | +1.03% | | 中国神华 | 38.17 | 13.71 | +1.03% | | 京能热力 | 10.94 | 39.30 | +1.02% | | 顺鑫农业 | 16.08 | -644.20 | +1.01% | | 长江电力 | 28.23 | 20.21 | +0.97% | | 大北农 | 4.21 | 24.56 | +0.96% | | 瑞泰科技 | 12.75 | 71.06 | +0.95% | | 国能日新 | 53.03 | 67.05 | +0.91% | | 国科恒泰 | 11.05 | 43.39 | +0.91% | | 北巴传媒 | 4.54 | 215.77 | +0.89% | | 中国外运 | 5.69 | 10.56 | +0.89% | | 中公高科 | 30.55 | 41.27 | +0.86% | | 万邦达 | 5.89 | 138.51 | +0.86% | | 昊华能源 | 7.15 | 16.45 | +0.85% | | 新锦动力 | 4.78 | -53.29 | +0.84% | | 龙源电力 | 16.80 | 24.19 | +0.84% | | 首旅酒店 | 15.07 | 19.89 | +0.80% | | 浩瀚深度 | 22.32 | 770.31 | +0.77% | | 建设银行 | 9.20 | 7.22 | +0.77% | | 信达地产 | 4.00 | -2.49 | +0.76% | | 拉卡拉 | 25.61 | 125.31 | +0.75% | | 大龙地产 | 2.73 | -11.42 | +0.74% | | 中铁工业 | 8.33 | 12.15 | +0.73% | | 青矩技术 | 27.81 | 20.17 | +0.72% | | 云星宇 | 15.61 | 42.53 | +0.71% | | 宣亚国际 | 14.26 | -80.76 | +0.71% | | 北京银行 | 6.13 | 4.99 | +0.66% | | 引力传媒 | 16.86 | -226.01 | +0.66% | | 富吉瑞 | 24.62 | -104.55 | +0.65% | | 嘉事堂 | 13.89 | 40.64 | +0.65% | | 北方国际 | 11.10 | 14.52 | +0.63% | | 农发种业 | 6.36 | 125.84 | +0.63% | | 盈建科 | 24.00 | -32.51 | +0.59% | | 锋尚文化 | 27.88 | 152.20 | +0.58% | | 恒信东方 | 5.25 | -8.73 | +0.57% | | 思特奇 | 12.53 | -67.11 | +0.56% | | 中科环保 | 5.42 | 22.59 | +0.56% | | 峰璟股份 | 3.67 | 21.09 | +0.55% | | 国晟科技 | 3.75 | -26.64 | +0.54% | | 中国石化 | 5.78 | 19.42 | +0.52% | | 三一重能 | 28.18 | 21.76 | +0.50% | | 青云科技-U | 69.03 | -33.17 | +0.49% | | 众信旅游 | 8.18 | 107.76 | +0.49% | | 中工国际 | 8.40 | 38.99 | +0.48% | | 恒实科技 | 8.60 | -2.58 | +0.47% | | 华新环保 | 11.01 | 52.73 | +0.46% | | 颖泰生物 | 4.43 | -11.02 | +0.45% | | 中国中免 | 67.75 | 39.11 | +0.44% | | 中际联合 | 36.74 | 17.89 | +0.44% | | 天地在线 | 18.12 | -40.91 | +0.39% | | 新晨科技 | 21.04 | -78.39 | +0.38% | | 雪迪龙 | 7.94 | 27.87 | +0.38% | | 京沪高铁 | 5.30 | 20.37 | +0.38% | | 诺思格 | 55.29 | 37.39 | +0.36% | | 神州高铁 | 2.79 | -16.27 | +0.36% | | 东方雨虹 | 11.26 | -99.38 | +0.36% | | 博晖创新 | 5.82 | -128.23 | +0.34% | | 燕京啤酒 | 12.34 | 24.84 | +0.33% | | 倍杰特 | 9.39 | 80.74 | +0.32% | | 五矿发展 | 9.43 | 55.34 | +0.32% | | 国检集团 | 6.68 | 29.33 | +0.30% | | 悦康药业 | 29.78 | -143.07 | +0.27% | | 光大银行 | 3.75 | 5.30 | +0.27% | | 中国化学 | 7.54 | 7.74 | +0.27% | | 东兴证券 | 11.60 | 20.98 | +0.26% | | 京东方A | 4.05 | 24.11 | +0.25% | | 国药股份 | 29.41 | 11.39 | +0.24% | | 中国核电 | 8.78 | 21.09 | +0.23% | | 城建发展 | 4.93 | -51.82 | +0.20% | | 诚益通 | 21.11 | 89.84 | +0.19% | | 奥瑞金 | 5.57 | 12.45 | +0.18% | | 天玛智控 | 20.01 | 41.99 | +0.15% | | 首创证券 | 20.47 | 56.05 | +0.15% | | 中牧股份 | 7.44 | 84.56 | +0.13% | | 龙软科技 | 30.31 | 947.22 | +0.13% | | 谱尼测试 | 8.08 | -12.09 | +0.12% | | 中科软 | 20.20 | 61.46 | +0.10% | | 瑞迈特 | 86.93 | 40.08 | +0.09% | | 森特股份 | 13.26 | 81.14 | +0.08% | | 万东医疗 | 17.01 | 96.52 | +0.06% | | 北京人力 | 20.01 | 9.68 | +0.05% | | 春立医疗 | 23.29 | 55.68 | +0.04% | | 盈新发展 | 1.64 | -12.96 | 0.00% | | 北京文化 | 4.63 | -9.32 | 0.00% | | 天地科技 | 5.94 | 7.76 | 0.00% | | 中国高科 | 9.79 | 254.79 | 0.00% | | 北辰实业 | 1.82 | -1.67 | 0.00% | | 中国重工 | -- | -- | -- | | 碧水源 | 4.41 | 658.77 | 0.00% | | 福石控股 | 4.83 | -24.96 | 0.00% | | 华软科技 | 6.02 | -15.31 | 0.00% | | 际华集团 | 3.62 | -3.71 | 0.00% | | 盛通股份 | 8.62 | -25.13 | 0.00% | | 三峡能源 | 4.24 | 20.59 | 0.00% | | 中铁特货 | 4.17 | 33.53 | 0.00% | | 菜百股份 | 14.44 | 14.44 | 0.00% | | 中国电信 | 7.40 | 19.79 | 0.00% | | 国货航 | 6.67 | 32.22 | 0.00% | | 星昊医药 | 20.39 | 39.24 | -0.05% | | 九强生物 | 14.16 | 18.15 | -0.07% | | 安迪苏 | 9.75 | 19.56 | -0.10% | | 中纺标 | 42.61 | 125.15 | -0.12% | | 中国人保 | 8.47 | 8.02 | -0.12% | | 华夏银行 | 7.45 | 4.44 | -0.13% | | 赛科希德 | 25.96 | 28.04 | -0.15% | | 全聚德 | 12.78 | 228.34 | -0.16% | | 万达电影 | 11.15 | -45.49 | -0.18% | | 中国建筑 | 5.52 | 4.84 | -0.18% | | 中铝国际 | 4.81 | 85.66 | -0.21% | | 时空科技 | 22.32 | -8.72 | -0.22% | | 中国交建 | 8.88 | 6.71 | -0.22% | | 正元地信 | 4.43 | -21.06 | -0.23% | | 瑞斯康达 | 8.67 | -28.93 | -0.23% | | 鼎汉技术 | 7.99 | 520.49 | -0.25% | | 煜邦电力 | 7.74 | 26.92 | -0.26% | | 海新能科 | 3.78 | -13.38 | -0.26% | | 中国国航 | 7.37 | 173.89 | -0.27% | | 拓尔思 | 21.66 | -83.14 | -0.28% | | 国投电力 | 14.27 | 17.06 | -0.28% | | 中国医药 | 10.69 | 33.41 | -0.28% | | 恒华科技 | 6.31 | -23.96 | -0.32% | | 北信源 | 6.10 | -50.18 | -0.33% | | 康斯特 | 18.30 | 32.15 | -0.33% | | 节能风电 | 3.01 | 17.92 | -0.33% | | 中科江南 | 23.44 | 360.03 | -0.34% | | 中国电建 | 5.69 | 8.83 | -0.35% | | 新华网 | 19.79 | 49.52 | -0.35% | | 华宇软件 | 7.90 | -14.75 | -0.38% | | 科美诊断 | 7.87 | 42.22 | -0.38% | | 三维天地 | 33.76 | -14.55 | -0.38% | | 汉邦高科 | 7.23 | -31.76 | -0.41% | | 大恒科技 | 12.01 | -210.90 | -0.41% | | 京城股份 | 11.99 | -1338.65 | -0.42% | | 真视通 | 16.73 | -217.64 | -0.42% | | 中国能建 | 2.39 | 11.84 | -0.42% | | 英诺特 | 30.44 | 25.07 | -0.43% | | 奇安信-U | 37.13 | -19.06 | -0.46% | | 创新新材 | 4.35 | 20.77 | -0.46% | | 三联虹普 | 17.12 | 18.92 | -0.47% | | ST合纵 | 2.12 | -3.95 | -0.47% | | 铁科轨道 | 22.19 | 28.20 | -0.49% | | 国投中鲁 | 21.71 | 106.97 | -0.50% | | 掌阅科技 | 19.73 | -137.14 | -0.50% | | 奥精医疗 | 19.69 | -193.96 | -0.51% | | *ST云网 | 1.88 | -90.30 | -0.53% | | 中国中车 | 7.47 | 13.89 | -0.53% | | 数字政通 | 16.66 | -21.28 | -0.54% | | 中机认检 | 32.79 | 53.97 | -0.55% | | 天坛生物 | 19.72 | 26.79 | -0.55% | | 京北方 | 22.03 | 61.53 | -0.59% | | 博汇科技 | 23.04 | -55.73 | -0.60% | | 金隅集团 | 1.60 | -13.73 | -0.62% | | 中国铁建 | 7.94 | 5.13 | -0.63% | | 四方股份 | 16.66 | 18.07 | -0.66% | | 民生银行 | 4.48 | 6.29 | -0.67% | | 华安鑫创 | 32.85 | -30.60 | -0.67% | | 中信金属 | 8.93 | 16.96 | -0.67% | | *ST声迅 | 19.07 | -42.47 | -0.68% | | 中信建投 | 26.67 | 23.31 | -0.71% | | 航天工程 | 16.82 | 46.16 | -0.71% | | 中国黄金 | 8.24 | 25.49 | -0.72% | | 金自天正 | 16.43 | 65.80 | -0.73% | | 中国出版 | 6.79 | 20.83 | -0.73% | | 福田汽车 | 2.70 | 48.23 | -0.74% | | 东方中科 | 28.56 | -41.44 | -0.76% | | 创业黑马 | 31.10 | -62.26 | -0.77% | | 双鹭药业 | 7.56 | 446.56 | -0.79% | | 中国电影 | 13.65 | -147.31 | -0.80% | | ST浩丰 | 7.06 | -180.56 | -0.84% | | 同仁堂 | 35.08 | 33.16 | -0.85% | | 北新建材 | 25.50 | 12.81 | -0.86% | | 利德曼 | 7.91 | -53.82 | -0.88% | | 中国中铁 | 5.53 | 5.38 | -0.90% | | 中矿资源 | 39.56 | 76.50 | -0.90% | | 有研粉材 | 48.05 | 75.75 | -0.91% | | 高能环境 | 6.53 | 17.50 | -0.91% | | 新华保险 | 62.81 | 6.54 | -0.91% | | 基康技术 | 25.99 | 53.53 | -0.91% | | 航天信息 | 8.55 | -73.43 | -0.93% | | 空港股份 | 11.61 | -36.54 | -0.94% | | 石化油服 | 2.03 | 57.26 | -0.98% | | 中石科技 | 32.28 | 37.16 | -0.98% | | 中国银河 | 17.14 | 15.45 | -0.98% | | 首钢股份 | 4.02 | 42.51 | -0.99% | | 赛升药业 | 12.87 | 73.72 | -1.00% | | 中信出版 | 30.68 | 39.69 | -1.00% | | 数码视讯 | 5.88 | 206.97 | -1.01% | | 中金公司 | 37.04 | 22.93 | -1.02% | | 金融街 | 2.90 | -0.86 | -1.02% | | 凯德石英 | 35.67 | 87.77 | -1.03% | | 中化岩土 | 3.67 | -5.17 | -1.08% | | 世纪瑞尔 | 5.42 | 54.08 | -1.09% | | 雷科防务 | 5.37 | -19.05 | -1.10% | | 大唐发电 | 3.56 | 11.02 | -1.11% | | 阿尔特 | 11.33 | -32.20 | -1.13% | | 博科测试 | 60.85 | 32.94 | -1.14% | | 安达维尔 | 16.38 | -335.61 | -1.15% | | 中煤能源 | 11.06 | 8.51 | -1.16% | | 久其软件 | 6.79 | -72.14 | -1.16% | | 机科股份 | 27.90 | -2980.75 | -1.17% | | 北汽蓝谷 | 8.30 | -6.92 | -1.19% | | 三博脑科 | 58.80 | 112.05 | -1.19% | | 中国石油 | 8.99 | 10.29 | -1.21% | | 捷成股份 | 5.60 | 111.53 | -1.23% | | 钢研高纳 | 16.00 | 96.14 | -1.23% | | 东方园林 | 2.31 | -5.62 | -1.28% | | 金一文化 | 3.85 | -1704.02 | -1.28% | | 华润双鹤 | 19.15 | 12.78 | -1.29% | | 零点有数 | 43.90 | -49.44 | -1.30% | | 科蓝软件 | 18.00 | -16.03 | -1.32% | | 启明星辰 | 15.73 | -138.69 | -1.32% | | 国联股份 | 27.32 | 13.84 | -1.37% | | 鸿远电子 | 52.17 | 55.45 | -1.38% | | 华如科技 | 23.25 | -9.73 | -1.40% | | 当升科技 | 48.26 | 52.95 | -1.41% | | 博彦科技 | 13.94 | 47.19 | -1.41% | | 华远控股 | 2.09 | -4.73 | -1.42% | | 银信科技 | 11.82 | -47.94 | -1.42% | | 掌趣科技 | 5.50 | 751.19 | -1.43% | | 直真科技 | 33.42 | 264.08 | -1.47% | | *ST东易 | 4.67 | -2.87 | -1.48% | | 辰安科技 | 21.14 | -17.66 | -1.49% | | 人民网 | 20.26 | 119.07 | -1.51% | | 北自科技 | 39.37 | 36.50 | -1.53% | | 飞天诚信 | 18.05 | -137.00 | -1.53% | | 万泰生物 | 56.85 | -241.71 | -1.58% | | 四维图新 | 8.65 | -19.54 | -1.59% | | 挖金客 | 37.39 | 53.42 | -1.61% | | 北摩高科 | 26.86 | 292.41 | -1.61% | | 天宜新材 | 6.64 | -3.08 | -1.63% | | 中铁装配 | 16.85 | -79.97 | -1.63% | | 必创科技 | 15.30 | -20.26 | -1.67% | | 海量数据 | 15.13 | -52.99 | -1.69% | | 汉王科技 | 22.99 | -48.41 | -1.71% | | 数字认证 | 33.61 | -187.08 | -1.75% | | 海油发展 | 3.89 | 10.22 | -1.77% | | 致远互联 | 25.84 | -9.84 | -1.79% | | 莱伯泰科 | 34.66 | 64.23 | -1.81% | | 中国联通 | 5.39 | 18.04 | -1.82% | | 中科三环 | 13.97 | 132.34 | -1.83% | | 爱美客 | 184.07 | 34.25 | -1.83% | | 华力创通 | 22.37 | -103.79 | -1.84% | | 光线传媒 | 18.12 | 25.95 | -1.89% | | ST东时 | 3.55 | -2.71 | -1.93% | | 豆神教育 | 8.08 | 97.13 | -1.94% | | 宇信科技 | 25.00 | 40.25 | -1.96% | | 中色股份 | 6.50 | 24.50 | -1.96% | | 高盟新材 | 9.92 | 33.59 | -1.98% | | 航天软件 | 16.91 | -72.65 | -2.03% | | 中国中冶 | 3.38 | 12.30 | -2.03% | | 星网宇达 | 20.23 | -18.48 | -2.03% | | 科锐国际 | 29.71 | 23.79 | -2.04% | | 神州泰岳 | 13.30 | 20.03 | -2.06% | | 华电科工 | 7.12 | 62.65 | -2.06% | | 圣邦股份 | 71.21 | 84.24 | -2.08% | | 易华录 | 21.19 | -5.42 | -2.08% | | 电子城 | 6.12 | -4.07 | -2.08% | | *ST观典 | 4.65 | -11.64 | -2.11% | | 蓝色光标 | 6.50 | -60.93 | -2.11% | | 广联达 | 13.81 | 77.13 | -2.20% | | 慧辰股份 | 65.42 | -99.59 | -2.20% | | 用友网络 | 14.59 | -22.54 | -2.21% | | 航材股份 | 53.29 | 43.59 | -2.22% | | 中国科传 | 20.64 | 33.78 | -2.23% | | 诺禾致源 | 14.85 | 31.28 | -2.24% | | 千方科技 | 10.40 | -15.88 | -2.26% | | 先进数通 | 15.50 | 71.53 | -2.27% | | 大豪科技 | 15.78 | 26.64 | -2.29% | | 并行科技 | 155.73 | 720.55 | -2.30% | | 爱博医疗 | 78.29 | 38.46 | -2.32% | | 指南针 | 134.70 | 277.04 | -2.34% | | 曙光数创 | 82.90 | 629.58 | -2.36% | | 北纬科技 | 9.94 | 446.27 | -2.36% | | 超图软件 | 16.01 | -40.80 | -2.38% | | 中国通号 | 5.31 | 15.99 | -2.39% | | 航天长峰 | 13.78 | -25.88 | -2.41% | | 中国卫星 | 32.81 | -3501.97 | -2.41% | | 同方股份 | 7.62 | -177.72 | -2.43% | | 三未信安 | 48.51 | -5708.87 | -2.43% | | 中航机载 | 11.82 | 73.38 | -2.48% | | 热景生物 | 191.38 | -76.63 | -2.49% | | 利亚德 | 7.02 | -22.51 | -2.50% | | 万集科技 | 26.12 | -16.53 | -2.50% | | 乐普医疗 | 17.92 | 140.06 | -2.50% | | 亿华通-U | 23.35 | -11.31 | -2.51% | | 奥赛康 | 22.83 | 86.60 | -2.52% | | 宝兰德 | 28.46 | -23.64 | -2.53% | | 石基信息 | 9.96 | -143.10 | -2.54% | | 三一重工 | 20.27 | 22.55 | -2.55% | | 北矿科技 | 24.36 | 41.53 | -2.56% | | 金科环境 | 21.25 | 39.77 | -2.57% | | 阳光诺和 | 74.82 | 52.81 | -2.58% | | 东方国信 | 10.51 | -184.66 | -2.69% | | 首药控股-U | 45.98 | -32.03 | -2.71% | | 同益中 | 18.60 | 27.94 | -2.72% | | 歌华有线 | 8.64 | -349.15 | -2.81% | | 能科科技 | 42.96 | 50.25 | -2.89% | | 石头科技 | 202.90 | 34.29 | -2.90% | | 佰仁医疗 | 110.42 | 83.32 | -2.93% | | 中文在线 | 27.74 | -63.31 | -2.94% | | 合众思壮 | 9.23 | -39.37 | -2.94% | | 中国软件 | 47.44 | -206.50 | -2.95% | | 亚康股份 | 58.10 | 1206.21 | -2.96% | | 理工导航 | 41.99 | 399.07 | -3.00% | | 绿盟科技 | 7.69 | -21.82 | -3.03% | | 大唐电信 | 8.32 | 1270.63 | -3.03% | | 义翘神州 | 80.31 | 82.32 | -3.14% | | 天智航-U | 17.04 | -58.35 | -3.18% | | 中科金财 | 37.63 | -140.89 | -3.19% | | 中金黄金 | 17.59 | 19.65 | -3.19% | | 百纳千成 | 6.06 | -14.89 | -3.19% | | 东华软件 | 9.88 | 69.75 | -3.23% | | 海天瑞声 | 120.60 | 494.10 | -3.26% | | 安泰科技 | 13.01 | 48.96 | -3.27% | | 中国海防 | 30.94 | 88.94 | -3.31% | | 中国卫通 | 20.99 | 387.99 | -3.32% | | 神州细胞 | 61.37 | -575.06 | -3.32% | | 佳华科技 | 35.24 | -23.79 | -3.45% | | 交控科技 | 22.35 | 37.14 | -3.46% | | 嘉和美康 | 30.35 | -12.11 | -3.47% | | 紫光股份 | 27.66 | 49.05 | -3.49% | | 康辰药业 | 56.27 | 165.87 | -3.52% | | 正和生态 | 10.47 | -19.94 | -3.77% | | 美芯晟 | 42.82 | -104.88 | -3.78% | | 竞业达 | 21.26 | 131.25 | -3.80% | | 中科海讯 | 44.10 | -157.20 | -3.82% | | 北陆药业 | 10.32 | 241.26 | -3.82% | | ST中迪 | 4.26 | -4.91 | -3.84% | | 软通动力 | 53.70 | 266.38 | -3.85% | | 光环新网 | 14.27 | 112.07 | -3.91% | | 中科创达 | 72.95 | 72.70 | -3.91% | | 有研硅 | 11.39 | 68.17 | -3.96% | | 高伟达 | 24.19 | 293.60 | -4.01% | | 盛邦安全 | 37.22 | -174.42 | -4.02% | | 航天智装 | 16.31 | -113.05 | -4.12% | | 佳讯飞鸿 | 10.48 | 173.72 | -4.12% | | 北斗星通 | 29.00 | -51.73 | -4.13% | | 海兰信 | 18.07 | 436.65 | -4.14% | | 金橙子 | 35.91 | 89.13 | -4.24% | | 格灵深瞳 | 16.35 | -19.83 | -4.27% | | 新兴装备 | 33.09 | 159.88 | -4.28% | | 映翰通 | 52.26 | 26.84 | -4.39% | | 新特电气 | 13.77 | -118.47 | -4.51% | | 经纬恒润-W | 109.23 | -43.12 | -4.51% | | 晶品特装 | 73.10 | -122.96 | -4.52% | | 钢研纳克 | 17.44 | 43.04 | -4.60% | | 金诚信 | 62.57 | 18.75 | -4.71% | | 中国铝业 | 7.43 | 10.23 | -4.74% | | 国科天成 | 44.47 | 43.69 | -4.75% | | 燕东微 | 21.22 | -856.55 | -4.76% | | 盛达资源 | 18.76 | 34.28 | -4.77% | | 首都在线 | 20.92 | -37.27 | -4.78% | | 同有科技 | 14.73 | -20.51 | -4.78% | | 太极股份 | 26.44 | 45.83 | -4.82% | | 恒宇信通 | 62.74 | 106.16 | -4.88% | | 博睿数据 | 69.19 | -33.33 | -4.91% | | 北京君正 | 71.32 | 92.56 | -4.97% | | 精进电动-UW | 8.79 | -44.91 | -4.97% | | 舒泰神 | 46.05 | -132.49 | -5.05% | | 八亿时空 | 36.60 | 85.21 | -5.18% | | 凯因科技 | 31.10 | 36.08 | -5.18% | | 新雷能 | 17.27 | -17.75 | -5.42% | | 安博通 | 103.40 | -47.81 | -5.82% | | 北京利尔 | 7.85 | 29.30 | -5.88% | | 北方导航 | 13.90 | 84.16 | -5.89% | | 京运通 | 4.11 | -6.67 | -5.95% | | 京仪装备 | 68.50 | 70.54 | -5.96% | | 中科星图 | 40.00 | 88.26 | -5.97% | | 华大九天 | 113.01 | 821.66 | -6.01% | | 北方华创 | 350.95 | 41.94 | -6.02% | | 金山办公 | 295.01 | 81.78 | -6.05% | | 有研新材 | 20.58 | 73.52 | -6.07% | | 龙芯中科 | 125.61 | -73.89 | -6.12% | | 屹唐股份 | 27.17 | 125.36 | -6.25% | | 国安股份 | 2.83 | -41.81 | -6.29% | | 沃尔德 | 28.42 | 48.44 | -6.79% | | 东土科技 | 23.07 | 330.15 | -6.83% | | 康龙化成 | 29.65 | 38.17 | -6.94% | | 昭衍新药 | 30.92 | 76.08 | -7.48% | | 甘李药业 | 71.56 | 46.78 | -7.68% | | 百普赛斯 | 60.40 | 67.17 | -7.79% | | 文投控股 | 2.91 | -16.51 | -9.91% | | 荣联科技 | 8.74 | 233.20 | -9.99% | | 华胜天成 | 19.53 | 52.12 | -10.00% | | 兆易创新 | 153.98 | 88.07 | -10.00% | | 万通发展 | 13.49 | -62.82 | -10.01% | | 华峰测控 | 168.10 | 54.61 | -10.05% | | 旋极信息 | 6.49 | -37.63 | -10.73% | | 赛微电子 | 22.71 | -129.93 | -11.57% | | 寒武纪-U | 1202.00 | 450.65 | -14.45% | | 凌云光 | 35.37 | 140.71 | -14.61% |
|