免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰山集团(603810)江苏省
上涨家数:259下跌家数:439平均涨幅:-0.11%更新时间：2025-10-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 阿特斯 | 13.85 | 29.37 | +11.96% | | 通润装备 | 19.34 | 28.50 | +10.01% | | 灵鸽科技 | 44.00 | -147.94 | +8.21% | | 先导智能 | 59.99 | 165.67 | +7.84% | | 佳合科技 | 36.43 | 121.02 | +7.81% | | 长青股份 | 6.38 | -37.17 | +7.77% | | 宏盛股份 | 59.48 | 92.34 | +7.46% | | ST路通 | 12.41 | -43.06 | +7.35% | | 长光华芯 | 79.00 | -903.89 | +7.06% | | 普源精电 | 42.04 | 112.04 | +6.97% | | 扬农化工 | 68.21 | 22.45 | +6.43% | | 共创草坪 | 35.17 | 24.72 | +6.03% | | 超达装备 | 46.59 | 35.17 | +6.01% | | 弘元绿能 | 25.34 | -9.37 | +5.89% | | 神马电力 | 40.64 | 47.14 | +5.86% | | 思瑞浦 | 168.85 | -347.61 | +5.81% | | 天合光能 | 18.78 | -5.94 | +5.74% | | 吉鑫科技 | 5.81 | 71.74 | +5.64% | | 海辰药业 | 63.17 | 169.28 | +5.64% | | 海星股份 | 19.92 | 27.31 | +5.45% | | 国电南自 | 13.19 | 30.04 | +5.44% | | 康众医疗 | 29.35 | 477.72 | +5.39% | | 纳微科技 | 31.08 | 124.14 | +5.28% | | 隆扬电子 | 66.99 | 177.86 | +5.28% | | 联迪信息 | 41.38 | 511.08 | +5.16% | | *ST恒久 | 5.82 | -28.60 | +5.05% | | 瀚川智能 | 15.72 | -2.90 | +5.01% | | 鼎胜新材 | 11.32 | 34.45 | +4.91% | | 和顺电气 | 11.84 | -59.25 | +4.87% | | 纽威数控 | 16.91 | 24.91 | +4.84% | | 哈焊华通 | 54.64 | 200.20 | +4.61% | | 迪威尔 | 44.61 | 106.40 | +4.57% | | 中材科技 | 36.01 | 34.27 | +4.26% | | 锡装股份 | 67.91 | 30.38 | +4.24% | | 亨通光电 | 22.41 | 19.53 | +4.14% | | 固德威 | 55.76 | -248.03 | +3.93% | | 艾迪药业 | 14.97 | -72.76 | +3.74% | | 博迁新材 | 58.25 | 98.96 | +3.74% | | 江南水务 | 5.89 | 13.89 | +3.70% | | 威腾电气 | 44.38 | 255.59 | +3.69% | | 上能电气 | 30.82 | 33.89 | +3.67% | | 泽宇智能 | 17.53 | 48.93 | +3.61% | | 江海股份 | 31.51 | 38.55 | +3.58% | | 利民股份 | 19.48 | 27.16 | +3.56% | | 东威科技 | 39.36 | 136.19 | +3.52% | | 电工合金 | 17.96 | 46.79 | +3.52% | | 长华化学 | 34.75 | 65.82 | +3.45% | | 伟思医疗 | 54.67 | 41.57 | +3.37% | | 鸿日达 | 52.46 | -194.16 | +3.31% | | 双良节能 | 6.68 | -9.36 | +3.25% | | 晶雪节能 | 25.29 | 113.80 | +3.18% | | 江苏神通 | 14.34 | 24.15 | +3.17% | | 新城控股 | 14.29 | 97.93 | +3.03% | | 天奇股份 | 16.94 | -52.47 | +2.92% | | 洛凯股份 | 20.26 | 27.57 | +2.84% | | 国芯科技 | 31.18 | -56.80 | +2.84% | | 东吴证券 | 9.95 | 15.78 | +2.79% | | 洪田股份 | 53.61 | 519.72 | +2.76% | | 佰奥智能 | 56.48 | 87.33 | +2.69% | | 华泰证券 | 22.77 | 11.69 | +2.66% | | 保丽洁 | 17.89 | 64.53 | +2.64% | | 纽威股份 | 53.41 | 28.73 | +2.51% | | 黑牡丹 | 9.06 | 88.94 | +2.37% | | 新日股份 | 13.92 | 54.84 | +2.35% | | 中核科技 | 22.25 | 37.00 | +2.25% | | 新联电子 | 7.35 | 8.77 | +2.23% | | 寒锐钴业 | 48.49 | 54.81 | +2.21% | | 瑞泰新材 | 21.35 | 267.78 | +2.20% | | 华脉科技 | 15.71 | -185.26 | +2.15% | | 国盛智科 | 32.01 | 28.57 | +2.14% | | 联环药业 | 20.92 | -136.96 | +2.10% | | *ST苏吴 | 0.98 | 432.43 | +2.08% | | 欧福蛋业 | 10.86 | 50.63 | +2.07% | | 苏大维格 | 35.67 | -150.02 | +2.06% | | 航亚科技 | 24.79 | 53.14 | +2.06% | | 蔚蓝锂芯 | 18.80 | 30.16 | +2.01% | | 常辅股份 | 37.32 | 73.76 | +1.97% | | 世名科技 | 14.04 | 442.80 | +1.96% | | 宇邦新材 | 39.27 | 111.56 | +1.92% | | 国电南瑞 | 23.97 | 24.53 | +1.91% | | 麦迪科技 | 16.40 | -28.73 | +1.86% | | 恒铭达 | 47.55 | 21.99 | +1.82% | | 药石科技 | 41.24 | 49.87 | +1.78% | | 恒宝股份 | 23.55 | 249.80 | +1.73% | | 苏文电能 | 19.61 | -354.35 | +1.71% | | 国茂股份 | 16.07 | 41.53 | +1.71% | | 爱朋医疗 | 30.69 | -861.41 | +1.62% | | 微导纳米 | 56.37 | 69.10 | +1.59% | | 九鼎新材 | 8.36 | 97.67 | +1.58% | | 腾亚精工 | 21.23 | 144.83 | +1.58% | | 云意电气 | 12.24 | 25.29 | +1.58% | | 吉贝尔 | 32.87 | 26.58 | +1.58% | | 朗新集团 | 18.42 | -76.87 | +1.49% | | 德科立 | 115.78 | 246.50 | +1.47% | | 金鸿顺 | 21.46 | 427.49 | +1.47% | | 福立旺 | 28.86 | 322.89 | +1.44% | | 扬电科技 | 25.41 | 97.33 | +1.44% | | 安靠智电 | 34.58 | 47.76 | +1.41% | | 派克新材 | 76.05 | 33.62 | +1.39% | | 隆达股份 | 20.56 | 69.29 | +1.38% | | 莱赛激光 | 19.10 | -171.19 | +1.38% | | 华海诚科 | 111.88 | 311.93 | +1.36% | | 中电电机 | 27.00 | 128.40 | +1.35% | | 国联民生 | 11.38 | 44.99 | +1.34% | | 图南股份 | 28.05 | 83.84 | +1.30% | | 江苏国泰 | 8.59 | 12.06 | +1.30% | | 南京证券 | 8.61 | 29.49 | +1.29% | | 新宏泰 | 26.84 | 59.12 | +1.28% | | 金陵体育 | 23.30 | 81.68 | +1.26% | | 协鑫能科 | 10.66 | 26.82 | +1.23% | | 华宏科技 | 16.60 | -37.46 | +1.22% | | 华西股份 | 7.52 | 32.66 | +1.21% | | 亿能电力 | 14.30 | 102.61 | +1.20% | | 法兰泰克 | 11.82 | 23.27 | +1.20% | | 恒立液压 | 94.57 | 45.22 | +1.20% | | 恒润股份 | 16.09 | -107.21 | +1.19% | | 恒瑞医药 | 64.36 | 57.20 | +1.16% | | 南钢股份 | 5.25 | 12.06 | +1.16% | | 华盛锂电 | 43.09 | -47.09 | +1.15% | | 药康生物 | 17.19 | 58.00 | +1.12% | | 新泉股份 | 76.04 | 37.84 | +1.12% | | 奥联电子 | 20.85 | -1307.99 | +1.12% | | 天奈科技 | 55.66 | 77.37 | +1.11% | | 金智科技 | 11.88 | 63.06 | +1.11% | | 康力电梯 | 7.40 | 14.89 | +1.09% | | 灿勤科技 | 25.91 | 110.27 | +1.09% | | 江苏华辰 | 27.09 | 45.02 | +1.08% | | 南京聚隆 | 36.75 | 31.52 | +1.07% | | 沪江材料 | 19.83 | 103.52 | +1.07% | | 宝武镁业 | 14.30 | 152.00 | +1.06% | | 赛伍技术 | 11.48 | -14.71 | +1.06% | | 纽泰格 | 22.12 | 98.90 | +1.05% | | 前沿生物-U | 14.50 | -39.28 | +1.05% | | 南京高科 | 8.71 | 7.23 | +1.04% | | 翔楼新材 | 63.40 | 34.14 | +1.04% | | 新锐股份 | 24.03 | 28.70 | +1.01% | | 徐工机械 | 10.33 | 18.40 | +0.98% | | 波长光电 | 103.00 | 532.13 | +0.97% | | 瑞可达 | 78.14 | 60.13 | +0.97% | | 怡球资源 | 3.15 | 178.76 | +0.96% | | 酉立智能 | 71.56 | 31.74 | +0.96% | | 近岸蛋白 | 42.90 | -43.17 | +0.94% | | 伟创电气 | 89.58 | 73.89 | +0.94% | | 广大特材 | 26.03 | 25.70 | +0.93% | | 胜科纳米 | 30.92 | 147.37 | +0.91% | | 龙蟠科技 | 16.00 | -21.99 | +0.88% | | 海鸥股份 | 13.87 | 41.59 | +0.87% | | 浩通科技 | 26.83 | 31.52 | +0.86% | | 快可电子 | 35.79 | 107.09 | +0.85% | | 斯莱克 | 14.53 | -53.77 | +0.83% | | 春秋电子 | 14.64 | 23.36 | +0.83% | | 东方盛虹 | 9.14 | -27.11 | +0.77% | | 和林微纳 | 50.49 | 263.40 | +0.76% | | 恩华药业 | 24.67 | 20.38 | +0.73% | | 凯伦股份 | 12.56 | -9.89 | +0.72% | | 宝胜股份 | 5.65 | -30.75 | +0.71% | | 如通股份 | 22.71 | 42.85 | +0.71% | | 时创能源 | 15.63 | -9.00 | +0.71% | | 盛科通信-U | 119.52 | -1397.43 | +0.71% | | 中天科技 | 17.17 | 20.45 | +0.70% | | 华辰装备 | 38.64 | 207.41 | +0.70% | | 禾昌聚合 | 18.89 | 21.12 | +0.69% | | 诚迈科技 | 52.75 | -89.99 | +0.67% | | 德龙激光 | 34.01 | -87.62 | +0.65% | | 江顺科技 | 65.64 | 35.49 | +0.64% | | 明月镜片 | 40.83 | 43.56 | +0.64% | | 快克智能 | 31.44 | 35.25 | +0.64% | | 茂莱光学 | 377.50 | 378.18 | +0.63% | | 蓝丰生化 | 8.05 | -19.79 | +0.63% | | 招商南油 | 3.22 | 12.75 | +0.62% | | 埃斯顿 | 24.17 | -28.83 | +0.62% | | 众捷汽车 | 37.69 | 51.51 | +0.61% | | 苏能股份 | 4.97 | 64.13 | +0.61% | | 天银机电 | 18.61 | 133.17 | +0.59% | | 欧圣电气 | 25.65 | 32.81 | +0.59% | | 商络电子 | 14.01 | 60.65 | +0.57% | | 罗普斯金 | 5.57 | 74.68 | +0.54% | | 江苏北人 | 26.29 | 817.30 | +0.54% | | 裕太微-U | 117.20 | -47.48 | +0.52% | | 吉冈精密 | 15.54 | 65.96 | +0.52% | | 中国天楹 | 5.85 | 111.29 | +0.52% | | 中来股份 | 5.85 | -6.70 | +0.52% | | 博众精工 | 33.57 | 32.23 | +0.51% | | 麦澜德 | 41.90 | 41.28 | +0.50% | | 泛亚微透 | 77.99 | 63.98 | +0.50% | | 康尼机电 | 8.12 | 17.66 | +0.50% | | 世华科技 | 43.36 | 32.93 | +0.49% | | 祥明智能 | 30.24 | 115.26 | +0.47% | | 威孚高科 | 21.69 | 13.67 | +0.46% | | 大烨智能 | 8.68 | -60.99 | +0.46% | | 佳力图 | 8.91 | 672.66 | +0.45% | | 光洋股份 | 13.79 | 128.10 | +0.44% | | 诺唯赞 | 23.21 | -296.60 | +0.43% | | 聚和材料 | 60.60 | 62.17 | +0.43% | | 华信新材 | 21.19 | 38.22 | +0.43% | | 石英股份 | 42.62 | 148.17 | +0.42% | | 银邦股份 | 9.98 | 411.24 | +0.40% | | 兴业股份 | 15.03 | 68.44 | +0.40% | | 科沃斯 | 92.93 | 33.44 | +0.40% | | 科森科技 | 12.78 | -16.83 | +0.39% | | 柏诚股份 | 12.82 | 34.50 | +0.39% | | 金杨股份 | 42.31 | 90.93 | +0.38% | | 江山股份 | 23.99 | 21.61 | +0.38% | | 圣晖集成 | 47.15 | 34.68 | +0.36% | | 南微医学 | 81.81 | 25.14 | +0.36% | | 天华新能 | 26.27 | -509.82 | +0.34% | | 天沃科技 | 8.80 | -14214.26 | +0.34% | | 苏州高新 | 6.01 | 42.28 | +0.33% | | 南京熊猫 | 12.05 | -66.24 | +0.33% | | 中英科技 | 39.31 | -831.42 | +0.31% | | 嘉环科技 | 16.75 | 103.44 | +0.30% | | 润普食品 | 13.82 | 87.99 | +0.29% | | 日久光电 | 17.42 | 55.60 | +0.29% | | 宝色股份 | 18.54 | 75.85 | +0.27% | | 药明康德 | 104.24 | 20.74 | +0.27% | | 金财互联 | 11.17 | 192.72 | +0.27% | | 格利尔 | 19.34 | -1722.27 | +0.26% | | 鼎佳精密 | 46.50 | 55.51 | +0.26% | | 大亚圣象 | 8.02 | 39.50 | +0.25% | | 东华能源 | 8.22 | 32.39 | +0.24% | | 赛腾股份 | 47.31 | 25.22 | +0.23% | | 澳洋健康 | 4.31 | 94.86 | +0.23% | | 浩欧博 | 150.34 | 329.18 | +0.23% | | 宁沪高速 | 13.75 | 14.99 | +0.22% | | 东微半导 | 75.45 | 181.78 | +0.20% | | 苏美达 | 10.53 | 11.00 | +0.19% | | 苏盐井神 | 10.88 | 16.25 | +0.18% | | 利柏特 | 11.00 | 21.29 | +0.18% | | 弘业期货 | 11.29 | 847.83 | +0.18% | | 创元科技 | 11.45 | 20.80 | +0.17% | | 宝通科技 | 23.23 | 61.20 | +0.17% | | 亚太科技 | 6.70 | 20.59 | +0.15% | | 通富微电 | 44.20 | 68.06 | +0.14% | | 南京新百 | 7.37 | 42.89 | +0.14% | | 精华制药 | 7.40 | 29.54 | +0.14% | | 亿嘉和 | 30.37 | -40.83 | +0.13% | | 南京化纤 | 15.27 | -11.96 | +0.13% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 中瑞股份 | 24.05 | 76.82 | +0.12% | | 澳弘电子 | 32.09 | 31.86 | +0.12% | | 远大控股 | 8.20 | -21.47 | +0.12% | | 江苏国信 | 8.41 | 8.96 | +0.12% | | 优彩资源 | 8.41 | 76.70 | +0.12% | | 苏州科达 | 8.68 | -31.15 | +0.12% | | 上声电子 | 27.62 | 21.58 | +0.11% | | 罗莱生活 | 9.41 | 15.35 | +0.11% | | 亚虹医药-U | 9.85 | -15.53 | +0.10% | | 海达股份 | 10.07 | 28.58 | +0.10% | | 视觉中国 | 20.48 | 128.02 | +0.10% | | 雷尔伟 | 22.22 | 73.72 | +0.09% | | 振江股份 | 24.09 | 63.04 | +0.08% | | 苏轴股份 | 29.26 | 29.86 | +0.07% | | 通达海 | 30.88 | -57.32 | +0.06% | | 亚玛顿 | 19.44 | -24.23 | +0.05% | | 赛分科技 | 20.48 | 68.85 | +0.05% | | 永臻股份 | 21.10 | 54.48 | +0.05% | | 汉桑科技 | 64.36 | 38.02 | +0.05% | | 东华测试 | 48.60 | 54.17 | +0.02% | | ST易购 | 1.72 | 24.72 | 0.00% | | 金陵饭店 | 7.41 | 89.32 | 0.00% | | 中利集团 | 3.00 | -10.49 | 0.00% | | 东山精密 | 73.90 | 109.02 | 0.00% | | 中超控股 | 4.91 | 1252.82 | 0.00% | | 风范股份 | 4.77 | 289.15 | 0.00% | | 长海股份 | 15.39 | 19.27 | 0.00% | | 电科院 | 6.17 | -532.09 | 0.00% | | 林洋能源 | 5.88 | 25.33 | 0.00% | | 明阳科技 | 20.11 | 36.47 | 0.00% | | 苏州龙杰 | 13.38 | 53.40 | 0.00% | | 凌志软件 | -- | -- | -- | | 宝丽迪 | 34.65 | 44.47 | -0.03% | | 芯朋微 | 65.48 | 40.57 | -0.03% | | 莱克电气 | 26.95 | 14.64 | -0.04% | | 天准科技 | 53.84 | 76.44 | -0.04% | | 航天晨光 | 22.71 | -28.55 | -0.04% | | 灿能电力 | 17.69 | 57.96 | -0.06% | | 中科微至 | 32.47 | -28.16 | -0.06% | | 丽岛新材 | 12.12 | -37.25 | -0.08% | | 苏奥传感 | 9.32 | 65.57 | -0.11% | | 千红制药 | 8.90 | 26.41 | -0.11% | | 三超新材 | 25.74 | -21.94 | -0.12% | | 金陵药业 | 7.17 | 138.87 | -0.14% | | 江苏索普 | 7.16 | 63.57 | -0.14% | | 富士莱 | 35.12 | 42.38 | -0.14% | | 安洁科技 | 14.03 | 62.09 | -0.14% | | 斯迪克 | 27.56 | 269.35 | -0.14% | | 三六五网 | 12.86 | -29.20 | -0.16% | | 迈拓股份 | 17.45 | 29.41 | -0.17% | | 帝科股份 | 63.34 | 45.61 | -0.17% | | 天富龙 | 45.97 | 40.46 | -0.17% | | 德尔未来 | 5.50 | -34.21 | -0.18% | | 中复神鹰 | 27.25 | -461.77 | -0.18% | | 通用电梯 | 10.36 | -37.63 | -0.19% | | 南京医药 | 5.08 | 12.08 | -0.20% | | 江南奕帆 | 39.82 | 38.54 | -0.20% | | 国力电子 | 71.77 | 133.49 | -0.21% | | 建研院 | 4.65 | 57.17 | -0.21% | | 法尔胜 | 4.61 | -19.98 | -0.22% | | 科思股份 | 13.35 | 50.31 | -0.22% | | 匠心家居 | 97.36 | 25.68 | -0.23% | | 科远智慧 | 30.64 | 23.70 | -0.23% | | 利通电子 | 23.64 | 182.06 | -0.25% | | 卓胜微 | 78.10 | -418.07 | -0.26% | | 星宇股份 | 127.86 | 24.02 | -0.26% | | 新点软件 | 26.89 | 79.56 | -0.26% | | 扬子新材 | 3.80 | -93.99 | -0.26% | | 卓易信息 | 66.82 | 101.31 | -0.27% | | 威博液压 | 29.41 | 82.89 | -0.27% | | 艾隆科技 | 22.02 | 324.82 | -0.27% | | 江苏有线 | 3.62 | 39.70 | -0.28% | | 金螳螂 | 3.61 | 17.20 | -0.28% | | 瑞玛精密 | 25.19 | 2268.34 | -0.28% | | 亚普股份 | 23.95 | 23.14 | -0.29% | | 澄星股份 | 9.60 | -63.08 | -0.31% | | 爱丽家居 | 12.26 | 45.47 | -0.33% | | 南方精工 | 29.21 | 39.93 | -0.34% | | 金通灵 | 2.92 | -3.01 | -0.34% | | 联合动力 | 28.99 | 60.33 | -0.34% | | 中粮科工 | 11.28 | 24.54 | -0.35% | | 泽润新能 | 53.23 | 40.12 | -0.36% | | 启迪设计 | 13.97 | -26.25 | -0.36% | | 海伦哲 | 5.58 | 21.09 | -0.36% | | 常青科技 | 16.72 | 39.51 | -0.36% | | 中捷精工 | 24.60 | -49.51 | -0.36% | | 航发控制 | 18.96 | 42.33 | -0.37% | | 联合水务 | 10.82 | 44.61 | -0.37% | | 恒顺醋业 | 8.06 | 61.82 | -0.37% | | 信捷电气 | 53.50 | 36.70 | -0.37% | | 富瑞特装 | 7.94 | 17.50 | -0.38% | | 力芯微 | 39.50 | 82.32 | -0.38% | | 华设集团 | 7.78 | 16.13 | -0.38% | | 华源控股 | 10.35 | 35.52 | -0.38% | | 珂玛科技 | 56.82 | 72.08 | -0.39% | | 常铝股份 | 5.14 | 89.06 | -0.39% | | 久吾高科 | 30.69 | 47.23 | -0.39% | | 康力源 | 40.66 | 28.50 | -0.39% | | 健尔康 | 28.43 | 41.29 | -0.42% | | 鱼跃医疗 | 35.51 | 20.46 | -0.42% | | 百川股份 | 7.04 | 68.87 | -0.42% | | 味知香 | 25.79 | 46.11 | -0.42% | | 双乐股份 | 32.73 | 44.76 | -0.43% | | 莱绅通灵 | 9.16 | -45.63 | -0.43% | | 美埃科技 | 45.77 | 31.21 | -0.44% | | 金宏气体 | 20.57 | 80.37 | -0.44% | | 技源集团 | 29.67 | 66.60 | -0.44% | | 中航高科 | 22.51 | 29.95 | -0.44% | | 神宇股份 | 38.08 | 104.33 | -0.44% | | 科强股份 | 13.07 | 36.87 | -0.46% | | 永安行 | 19.36 | -43.15 | -0.46% | | 无锡鼎邦 | 16.81 | 49.37 | -0.47% | | 苏州固锝 | 10.28 | 78.05 | -0.48% | | *ST天龙 | 6.13 | -33.35 | -0.49% | | 焦点科技 | 44.81 | 27.88 | -0.49% | | 五洋自控 | 4.04 | -124.64 | -0.49% | | 华新精科 | 50.27 | 49.52 | -0.49% | | 华兴源创 | 30.10 | -29.82 | -0.50% | | 中晟高科 | 19.88 | -23.34 | -0.50% | | 双象股份 | 17.83 | 8.36 | -0.50% | | 海力风电 | 86.26 | 57.53 | -0.51% | | 威尔药业 | 27.34 | 26.39 | -0.51% | | 三维装备 | 15.61 | 48.08 | -0.51% | | 立华股份 | 21.46 | 27.76 | -0.51% | | 赛摩智能 | 9.74 | -68.21 | -0.51% | | 联发股份 | 11.53 | 11.16 | -0.52% | | 北路智控 | 34.56 | 27.56 | -0.52% | | 中集环科 | 17.01 | 45.71 | -0.53% | | 南大光电 | 41.09 | 94.63 | -0.53% | | 华东重机 | 7.46 | 61.60 | -0.53% | | 博瑞医药 | 54.00 | 228.53 | -0.53% | | 沙钢股份 | 5.57 | 57.07 | -0.54% | | 海陆重工 | 9.22 | 16.80 | -0.54% | | 星球石墨 | 25.75 | 27.86 | -0.54% | | 常友科技 | 95.31 | 44.83 | -0.54% | | 润邦股份 | 7.27 | 13.59 | -0.55% | | 雪浪环境 | 5.44 | -3.85 | -0.55% | | 亚香股份 | 39.87 | 34.49 | -0.55% | | 天臣医疗 | 52.50 | 52.54 | -0.55% | | 悦达投资 | 5.43 | 59.52 | -0.55% | | 亚威股份 | 10.81 | 79.01 | -0.55% | | 春兰股份 | 5.39 | 21.20 | -0.55% | | 凤凰传媒 | 10.45 | 13.57 | -0.57% | | 大地电气 | 17.39 | -26.55 | -0.57% | | 万林物流 | 5.21 | 426.19 | -0.57% | | 华兰股份 | 39.90 | 129.35 | -0.57% | | 精锻科技 | 13.85 | 59.80 | -0.57% | | 旭杰科技 | 13.85 | -25.35 | -0.57% | | 腾龙股份 | 10.31 | 22.42 | -0.58% | | 琏升科技 | 6.85 | -21.59 | -0.58% | | 扬州金泉 | 46.23 | 26.78 | -0.58% | | 太湖雪 | 27.35 | 51.85 | -0.58% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 海晨股份 | 23.48 | 19.35 | -0.59% | | 传艺科技 | 18.00 | -81.21 | -0.61% | | 基蛋生物 | 8.13 | 22.21 | -0.61% | | 国睿科技 | 29.18 | 57.16 | -0.61% | | 特瑞斯 | 12.94 | 36.66 | -0.61% | | 恒尚节能 | 14.47 | 36.77 | -0.62% | | 华达科技 | 41.73 | 75.48 | -0.62% | | 奥特佳 | 3.17 | 82.96 | -0.63% | | 国博电子 | 68.07 | 91.90 | -0.63% | | 大东方 | 4.72 | 259.75 | -0.63% | | 洋河股份 | 69.19 | 33.95 | -0.63% | | 常熟汽饰 | 17.21 | 16.25 | -0.64% | | 益客食品 | 10.86 | -24.63 | -0.64% | | 联检科技 | 16.88 | 132.76 | -0.65% | | 晶升股份 | 35.22 | 431.47 | -0.65% | | 南京商旅 | 10.70 | 127.97 | -0.65% | | 雅克科技 | 80.61 | 43.85 | -0.65% | | 旷达科技 | 6.08 | 53.07 | -0.65% | | ST天瑞 | 4.56 | -24.64 | -0.65% | | 和晶科技 | 7.58 | 57.14 | -0.66% | | 隆盛科技 | 54.19 | 43.91 | -0.66% | | 泉峰汽车 | 9.02 | -7.66 | -0.66% | | 苏常柴A | 5.89 | 99.40 | -0.67% | | 通用股份 | 4.40 | 46.12 | -0.68% | | 百甲科技 | 7.29 | -298.23 | -0.68% | | 万祥科技 | 15.96 | -226.07 | -0.68% | | 银河微电 | 28.78 | 57.74 | -0.69% | | 维尔利 | 4.29 | -4.69 | -0.69% | | 富淼科技 | 21.36 | -274.11 | -0.70% | | 华之杰 | 57.96 | 35.72 | -0.70% | | 江苏新能 | 12.67 | 27.80 | -0.71% | | 红宝丽 | 8.44 | 124.45 | -0.71% | | 盛航股份 | 16.67 | 41.41 | -0.71% | | 联瑞新材 | 64.98 | 57.57 | -0.72% | | 亚信安全 | 19.28 | -49.93 | -0.72% | | 科华控股 | 13.60 | 29.28 | -0.73% | | 磁谷科技 | 39.27 | 59.03 | -0.73% | | 全信股份 | 14.81 | -495.23 | -0.74% | | 苏垦农发 | 9.33 | 19.83 | -0.74% | | 双星新材 | 5.32 | -15.44 | -0.75% | | 东方电热 | 5.30 | 39.96 | -0.75% | | 迈为股份 | 105.81 | 34.43 | -0.75% | | 聚灿光电 | 9.25 | 41.55 | -0.75% | | 八方股份 | 24.97 | 129.08 | -0.76% | | 华光环能 | 15.67 | 25.29 | -0.76% | | 精研科技 | 48.27 | 63.60 | -0.76% | | 南卫股份 | 6.50 | -9.18 | -0.76% | | 长电科技 | 41.57 | 50.03 | -0.76% | | 凯龙高科 | 16.80 | -10.30 | -0.77% | | 信音电子 | 20.53 | 53.20 | -0.77% | | 锡南科技 | 28.13 | 25.04 | -0.78% | | 威唐工业 | 15.32 | 114.68 | -0.78% | | 大千生态 | 32.97 | 11156.11 | -0.78% | | 康为世纪 | 27.72 | -19.12 | -0.79% | | 华昌化工 | 6.21 | -346.18 | -0.80% | | 恒辉安防 | 32.27 | 53.32 | -0.80% | | 惠通科技 | 32.10 | 108.13 | -0.80% | | ST诺泰 | 38.10 | 24.15 | -0.81% | | 协和电子 | 34.25 | 43.43 | -0.81% | | 绿的谐波 | 158.60 | 398.49 | -0.83% | | 长青科技 | 20.42 | 45.62 | -0.83% | | 通光线缆 | 9.60 | 210.68 | -0.83% | | 天晟新材 | 7.19 | -22.01 | -0.83% | | 中材国际 | 9.55 | 8.35 | -0.83% | | 德源药业 | 34.47 | 20.78 | -0.83% | | 海阳科技 | 33.15 | 35.96 | -0.84% | | 硕世生物 | 77.79 | -251.28 | -0.84% | | 中新集团 | 9.26 | 20.81 | -0.86% | | 帝奥微 | 25.44 | -80.68 | -0.86% | | 天工股份 | 18.34 | 80.05 | -0.86% | | 同享科技 | 18.27 | -164.60 | -0.87% | | 日盈电子 | 40.92 | -347.20 | -0.87% | | 江南高纤 | 2.26 | 117.39 | -0.88% | | 三房巷 | 2.25 | -14.22 | -0.88% | | 苏豪时尚 | 5.60 | 53.84 | -0.88% | | 我乐家居 | 8.94 | 15.98 | -0.89% | | 蠡湖股份 | 12.18 | 83.65 | -0.90% | | 综艺股份 | 5.52 | 146.84 | -0.90% | | *ST云创 | 10.98 | -8.14 | -0.90% | | 洪汇新材 | 13.08 | 52.10 | -0.91% | | 同力日升 | 39.01 | 27.37 | -0.91% | | 晶方科技 | 30.26 | 57.70 | -0.92% | | 中旗股份 | 6.38 | -19.86 | -0.93% | | 长龄液压 | 65.71 | 83.39 | -0.93% | | 禾盛新材 | 40.24 | 74.71 | -0.94% | | 模塑科技 | 9.48 | 15.50 | -0.94% | | 天目湖 | 11.41 | 30.07 | -0.95% | | 海澜之家 | 6.22 | 14.21 | -0.96% | | 聚杰微纤 | 24.79 | 58.79 | -0.96% | | 肯特股份 | 41.16 | 48.16 | -0.96% | | 莱斯信息 | 77.64 | 122.95 | -0.97% | | 沪光股份 | 32.61 | 23.04 | -0.97% | | 润和软件 | 60.89 | 356.13 | -0.98% | | 无锡银行 | 6.08 | 5.75 | -0.98% | | 贝斯特 | 26.23 | 43.74 | -0.98% | | 大港股份 | 16.98 | 221.84 | -0.99% | | 格力博 | 19.84 | 96.29 | -1.00% | | 英华特 | 46.49 | 68.76 | -1.00% | | 苏豪弘业 | 10.79 | 66.25 | -1.01% | | 孩子王 | 10.77 | 52.43 | -1.01% | | 伟时电子 | 20.33 | 88.49 | -1.02% | | 恒太照明 | 10.63 | 38.21 | -1.02% | | 通达动力 | 18.35 | 35.76 | -1.02% | | 明志科技 | 20.24 | 37.29 | -1.03% | | 可川科技 | 28.90 | 97.52 | -1.03% | | 采纳股份 | 24.97 | 784.36 | -1.03% | | 无锡振华 | 22.07 | 18.36 | -1.03% | | 戎美股份 | 14.24 | 33.14 | -1.04% | | 物产金轮 | 16.12 | 25.26 | -1.04% | | 怡达股份 | 14.09 | -24.52 | -1.05% | | 中汽股份 | 6.50 | 48.40 | -1.07% | | 吴通控股 | 4.61 | 57.55 | -1.07% | | 祥生医疗 | 34.88 | 28.75 | -1.08% | | 协昌科技 | 37.58 | 176.42 | -1.08% | | 金迪克 | 16.46 | -16.03 | -1.08% | | 海昌新材 | 21.93 | 79.90 | -1.08% | | 裕兴股份 | 6.36 | -6.33 | -1.09% | | 天元智能 | 19.08 | 126.97 | -1.09% | | 梦百合 | 9.89 | -63.08 | -1.10% | | 飞力达 | 8.07 | -3701.05 | -1.10% | | 永悦科技 | 6.24 | -15.28 | -1.11% | | 张家港行 | 4.44 | 5.63 | -1.11% | | 文峰股份 | 2.66 | 39.58 | -1.12% | | 健友股份 | 9.71 | 24.14 | -1.12% | | 通鼎互联 | 5.29 | 244.09 | -1.12% | | 醋化股份 | 12.34 | -44.28 | -1.12% | | 红豆股份 | 2.64 | -15.45 | -1.12% | | 博俊科技 | 33.06 | 16.46 | -1.14% | | 多伦科技 | 8.69 | -324.59 | -1.14% | | 常熟银行 | 6.92 | 5.67 | -1.14% | | 汉邦科技 | 44.90 | 56.89 | -1.14% | | 华亚智能 | 49.99 | 118.92 | -1.15% | | 江苏金租 | 6.01 | 11.01 | -1.15% | | 中南文化 | 2.57 | 58.70 | -1.15% | | 宝馨科技 | 6.82 | -7.48 | -1.16% | | 宝利国际 | 4.20 | 744.53 | -1.18% | | 秀强股份 | 5.84 | 21.63 | -1.18% | | 保税科技 | 4.12 | 58.36 | -1.20% | | 翔腾新材 | 31.31 | -125.40 | -1.20% | | 沪电股份 | 79.04 | 48.60 | -1.20% | | *ST四环 | 2.46 | -23.43 | -1.20% | | 苏州银行 | 8.18 | 6.97 | -1.21% | | 雅本化学 | 7.18 | -32.27 | -1.24% | | 立霸股份 | 12.73 | 20.31 | -1.24% | | *ST辉丰 | 1.59 | -15.02 | -1.24% | | 龙腾光电 | 3.97 | -69.87 | -1.24% | | 美思德 | 12.65 | 58.03 | -1.25% | | 佳禾食品 | 11.79 | 198.96 | -1.26% | | 森萱医药 | 10.99 | 38.46 | -1.26% | | 银河电子 | 4.67 | -6.07 | -1.27% | | 宿迁联盛 | 8.54 | 128.81 | -1.27% | | 云涌科技 | 43.90 | -53.18 | -1.28% | | 易实精密 | 19.11 | 39.94 | -1.29% | | 恒兴新材 | 16.77 | 108.36 | -1.29% | | 万德斯 | 26.63 | -23.02 | -1.30% | | 苏交科 | 8.35 | 70.18 | -1.30% | | 南大环境 | 20.46 | 20.53 | -1.30% | | 通行宝 | 15.14 | 41.76 | -1.30% | | 鹿得医疗 | 9.84 | 67.10 | -1.30% | | 山石网科 | 19.56 | -26.36 | -1.31% | | 江天化学 | 25.54 | 13.56 | -1.31% | | 京源环保 | 8.26 | -106.23 | -1.31% | | 展鹏科技 | 8.24 | -77.97 | -1.32% | | 南京银行 | 11.20 | 6.43 | -1.32% | | 赛福天 | 8.18 | -13.53 | -1.33% | | 苏农银行 | 5.17 | 5.21 | -1.34% | | 中信博 | 42.12 | 28.34 | -1.36% | | 林海股份 | 10.83 | 114.52 | -1.37% | | 朗博科技 | 36.61 | 94.15 | -1.37% | | 紫金银行 | 2.87 | 6.47 | -1.37% | | 科德教育 | 17.92 | 44.93 | -1.38% | | 四方科技 | 13.61 | 26.98 | -1.38% | | 栖霞建设 | 2.84 | -4.09 | -1.39% | | 先锋精科 | 66.64 | 64.87 | -1.39% | | 华绿生物 | 17.01 | 540.61 | -1.39% | | 鑫宏业 | 43.14 | 51.37 | -1.39% | | 方盛股份 | 30.32 | 109.12 | -1.40% | | 三协电机 | 69.21 | -- | -1.41% | | 凤凰股份 | 4.17 | -25.14 | -1.42% | | 泰禾股份 | 30.40 | 29.31 | -1.43% | | 神力股份 | 11.68 | 88.04 | -1.43% | | 南极电商 | 3.43 | -27.99 | -1.44% | | 中设股份 | 11.62 | -114.24 | -1.44% | | 昀冢科技 | 31.29 | -19.12 | -1.45% | | 远航精密 | 31.95 | 46.65 | -1.45% | | 朗威股份 | 42.05 | 58.82 | -1.45% | | 捷捷微电 | 29.21 | 49.87 | -1.48% | | 扬杰科技 | 72.98 | 30.34 | -1.48% | | 中央商场 | 3.31 | -22.47 | -1.49% | | 苏利股份 | 19.84 | 59.38 | -1.49% | | 今世缘 | 38.10 | 14.94 | -1.50% | | 苏试试验 | 15.70 | 33.29 | -1.51% | | 无锡晶海 | 26.79 | 39.46 | -1.51% | | 昊帆生物 | 51.17 | 38.34 | -1.52% | | 纳芯微 | 177.67 | -117.43 | -1.53% | | 泰慕士 | 27.00 | 74.04 | -1.53% | | 确成股份 | 19.89 | 14.80 | -1.53% | | 力星股份 | 23.73 | 124.24 | -1.54% | | 维信诺 | 8.33 | -4.87 | -1.54% | | 卓兆点胶 | 43.89 | 199.47 | -1.55% | | 菲沃泰 | 22.87 | 163.72 | -1.55% | | 迈信林 | 64.67 | 162.58 | -1.55% | | 星德胜 | 27.18 | 27.31 | -1.56% | | 晨化股份 | 11.34 | 34.82 | -1.56% | | 江化微 | 20.08 | 84.95 | -1.57% | | 敏芯股份 | 96.35 | 215.01 | -1.58% | | 强力新材 | 13.64 | -36.61 | -1.59% | | 苏州天脉 | 138.36 | 85.32 | -1.59% | | 中电环保 | 5.55 | 47.84 | -1.60% | | 鹏鹞环保 | 5.54 | 19.08 | -1.60% | | 新莱应材 | 60.31 | 141.73 | -1.60% | | 盛景微 | 42.80 | 186.20 | -1.61% | | 永鼎股份 | 15.82 | 69.41 | -1.62% | | 新亚强 | 15.69 | 54.03 | -1.63% | | 新瀚新材 | 51.86 | 138.02 | -1.63% | | 华阳智能 | 48.77 | 92.38 | -1.63% | | 万达轴承 | 105.61 | 78.02 | -1.67% | | 新洁能 | 37.03 | 35.20 | -1.67% | | 春兴精工 | 5.27 | -29.60 | -1.68% | | 日出东方 | 9.36 | 41.87 | -1.68% | | 苏豪汇鸿 | 2.92 | 14.11 | -1.68% | | 江苏雷利 | 55.31 | 80.04 | -1.69% | | 江苏博云 | 36.90 | 29.43 | -1.70% | | 阿科力 | 39.54 | -132.06 | -1.72% | | 罗博特科 | 226.00 | -1600.59 | -1.72% | | 同惠电子 | 38.04 | 100.15 | -1.73% | | 冠石科技 | 54.42 | -83.40 | -1.73% | | 亚星锚链 | 10.11 | 32.33 | -1.75% | | 通灵股份 | 43.78 | 133.74 | -1.75% | | 测绘股份 | 17.81 | 190.69 | -1.77% | | 康平科技 | 32.28 | 46.47 | -1.77% | | 胜利精密 | 3.30 | -14.09 | -1.79% | | 高华科技 | 38.43 | 127.67 | -1.79% | | 常宝股份 | 6.55 | 9.59 | -1.80% | | 骏成科技 | 31.16 | 33.09 | -1.83% | | 亚邦股份 | 4.27 | -8.99 | -1.84% | | 仕净科技 | 14.27 | -2.53 | -1.86% | | 联测科技 | 39.11 | 28.41 | -1.86% | | 冠捷科技 | 2.64 | -26.45 | -1.86% | | 嵘泰股份 | 40.04 | 64.76 | -1.86% | | 迪哲医药-U | 58.76 | -30.73 | -1.87% | | 清越科技 | 8.91 | -65.33 | -1.87% | | 天禄科技 | 27.61 | 111.88 | -1.88% | | 哈森股份 | 16.59 | -49.55 | -1.89% | | 宏微科技 | 25.66 | -390.45 | -1.91% | | 亚翔集成 | 39.39 | 15.02 | -1.92% | | 晶瑞电材 | 17.90 | -370.13 | -1.92% | | 海锅股份 | 25.34 | 51.69 | -1.93% | | 世嘉科技 | 19.07 | 369.59 | -1.95% | | 康缘药业 | 14.48 | 27.65 | -1.96% | | 丰山集团 | 17.11 | 200.94 | -2.00% | | 优德精密 | 19.36 | 182.22 | -2.02% | | 中环海陆 | 22.85 | -14.99 | -2.06% | | 晟楠科技 | 28.96 | -348.76 | -2.06% | | 创耀科技 | 44.39 | 60.24 | -2.07% | | 南京港 | 11.51 | 33.13 | -2.13% | | 天孚通信 | 185.00 | 90.54 | -2.17% | | 中衡设计 | 9.88 | 67.02 | -2.18% | | 盛德鑫泰 | 34.80 | 20.45 | -2.19% | | 音飞储存 | 11.15 | 498.71 | -2.19% | | 东珠生态 | 8.90 | -6.08 | -2.20% | | 新美星 | 11.10 | 33.74 | -2.20% | | 骏创科技 | 30.63 | 140.99 | -2.27% | | 德林海 | 24.14 | -39.70 | -2.27% | | 未来电器 | 25.98 | 37.52 | -2.29% | | 南京公用 | 7.16 | 23.34 | -2.32% | | 光格科技 | 28.00 | -23.46 | -2.34% | | 线上线下 | 107.07 | 220.40 | -2.35% | | *ST传智 | 6.63 | -24.96 | -2.36% | | 中辰股份 | 9.49 | 214.62 | -2.37% | | 智慧农业 | 3.29 | -69.36 | -2.37% | | 远程股份 | 5.34 | 55.18 | -2.38% | | 鼎智科技 | 34.68 | 158.11 | -2.39% | | 智能自控 | 8.52 | 508.33 | -2.41% | | 奥特维 | 41.36 | 15.89 | -2.43% | | 天顺风能 | 7.57 | 321.63 | -2.45% | | 太极实业 | 8.73 | 30.10 | -2.46% | | 迅安科技 | 20.46 | 26.95 | -2.48% | | 长江能科 | 18.03 | -- | -2.49% | | 连云港 | 5.82 | 47.82 | -2.51% | | 江阴银行 | 4.81 | 5.49 | -2.63% | | 国瑞科技 | 16.15 | -90.78 | -2.71% | | 易德龙 | 41.50 | 31.51 | -2.72% | | 日联科技 | 69.93 | 77.56 | -2.73% | | *ST亿通 | 9.60 | -104.89 | -2.74% | | 武进不锈 | 10.31 | 94.39 | -2.74% | | 通易航天 | 16.67 | -955.40 | -2.80% | | 苏州规划 | 23.19 | 125.53 | -2.89% | | 西典新能 | 47.99 | 27.90 | -2.89% | | *ST亚振 | 46.84 | -100.91 | -2.92% | | 浩辰软件 | 55.72 | 54.06 | -3.01% | | *ST花王 | 6.57 | -7.32 | -3.10% | | 江苏银行 | 10.60 | 5.83 | -3.11% | | 正丹股份 | 19.71 | 10.10 | -3.19% | | 锦泓集团 | 9.14 | 11.62 | -3.28% | | 金埔园林 | 9.13 | 536.66 | -3.28% | | 中简科技 | 32.81 | 31.37 | -3.30% | | 海达尔 | 55.14 | 30.46 | -3.31% | | 苏博特 | 10.50 | 42.29 | -3.49% | | 中裕科技 | 21.32 | 23.40 | -3.53% | | 锴威特 | 40.51 | -27.60 | -3.55% | | 荣旗科技 | 82.85 | 139.43 | -3.64% | | 宏德股份 | 29.46 | 86.27 | -3.82% | | 必得科技 | 43.09 | 154.97 | -4.27% | | 标榜股份 | 50.77 | 47.59 | -4.39% | | 广信材料 | 25.34 | -113.54 | -4.45% | | 艾森股份 | 55.45 | 110.76 | -4.74% | | 东星医疗 | 26.04 | 32.59 | -4.75% | | 锦鸡股份 | 7.71 | -620.82 | -4.93% | | ST柯利达 | 5.91 | 759.87 | -4.98% | | 红太阳 | 6.45 | 52.86 | -5.15% | | 凯迪股份 | 86.17 | 97.36 | -5.80% | | 泽璟制药-U | 92.80 | -170.47 | -7.17% | | 锦富技术 | 8.00 | -38.96 | -7.83% | | 倍加洁 | 31.10 | -74.38 | -7.85% | | 幸福蓝海 | 22.30 | -53.94 | -8.00% | | 今创集团 | 11.05 | 16.59 | -8.07% | | 常润股份 | 17.52 | 12.51 | -8.94% |
|