免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 平煤股份(601666)河南省
上涨家数:13下跌家数:95平均涨幅:-1.14%更新时间：2025-08-28 13:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中粮资本 | 13.94 | 146.53 | +7.73% | | 中原环保 | 8.86 | 8.87 | +6.11% | | 隆华科技 | 9.17 | 76.19 | +5.65% | | 仕佳光子 | 83.91 | 142.78 | +3.59% | | 中原传媒 | 13.42 | 12.40 | +1.51% | | 光力科技 | 17.75 | -268.46 | +0.79% | | 清水源 | 9.29 | -58.39 | +0.76% | | 北玻股份 | 4.20 | 118.96 | +0.48% | | 风神股份 | 6.13 | 19.05 | +0.33% | | 驰诚股份 | 18.14 | 102.84 | +0.22% | | 明泰铝业 | 13.28 | 10.20 | +0.08% | | 城发环境 | 14.94 | 7.73 | +0.07% | | 中航光电 | 41.00 | 26.78 | +0.05% | | 郑州银行 | 2.07 | 9.78 | 0.00% | | 瑞丰新材 | 60.25 | 23.04 | -0.08% | | 双汇发展 | 24.78 | 17.12 | -0.16% | | 中钢洛耐 | 4.44 | -102.93 | -0.22% | | 宇通客车 | 27.22 | 13.77 | -0.26% | | 恒星科技 | 3.72 | 245.59 | -0.27% | | 蓝天燃气 | 10.03 | 16.56 | -0.30% | | 惠丰钻石 | 28.91 | -2426.56 | -0.38% | | 安彩高科 | 4.99 | -9.38 | -0.40% | | 辉煌科技 | 11.92 | 15.66 | -0.42% | | 中原证券 | 4.60 | 97.96 | -0.43% | | 新开源 | 18.35 | 32.35 | -0.43% | | 牧原股份 | 54.26 | 10.75 | -0.44% | | 中原高速 | 4.43 | 10.73 | -0.45% | | 金丹科技 | 18.59 | 58.68 | -0.54% | | 豫光金铅 | 8.85 | 11.13 | -0.56% | | 中原内配 | 9.78 | 22.08 | -0.61% | | 思维列控 | 32.55 | 18.75 | -0.61% | | 森源电气 | 5.39 | 54.11 | -0.74% | | 翔宇医疗 | 57.68 | 106.30 | -0.74% | | 平高电气 | 15.93 | 18.72 | -0.75% | | 华英农业 | 2.64 | -905.74 | -0.75% | | 洛阳钼业 | 11.62 | 14.81 | -0.77% | | 花溪科技 | 28.08 | -465.20 | -0.85% | | 瑞贝卡 | 3.08 | -29.96 | -0.96% | | 众智科技 | 33.68 | 42.52 | -1.03% | | 建龙微纳 | 33.74 | 49.26 | -1.06% | | 许继电气 | 23.30 | 21.14 | -1.06% | | 大有能源 | 3.69 | -7.81 | -1.07% | | 科创新材 | 14.21 | 119.58 | -1.11% | | 中信重工 | 5.27 | 62.40 | -1.13% | | 羚锐制药 | 22.94 | 16.60 | -1.16% | | 林州重机 | 4.01 | 35.19 | -1.23% | | 平煤股份 | 7.82 | 10.97 | -1.26% | | 新天科技 | 3.81 | 20.87 | -1.30% | | 太龙药业 | 6.78 | 89.96 | -1.31% | | 安图生物 | 40.46 | 20.18 | -1.34% | | 多氟多 | 13.00 | -48.56 | -1.37% | | 四方达 | 9.86 | 44.41 | -1.40% | | 航天宏图 | 33.68 | -6.49 | -1.41% | | 致欧科技 | 18.93 | 21.61 | -1.41% | | 龙佰集团 | 18.32 | 23.86 | -1.45% | | 力量钻石 | 30.41 | 72.40 | -1.46% | | 普莱柯 | 14.74 | 43.08 | -1.47% | | 三全食品 | 11.32 | 19.05 | -1.48% | | 新乡化纤 | 3.97 | 43.05 | -1.49% | | 华兰疫苗 | 17.94 | 53.99 | -1.54% | | 新强联 | 35.28 | 23.75 | -1.56% | | 秋乐种业 | 18.59 | 89.81 | -1.59% | | 神马股份 | 9.87 | -315.46 | -1.60% | | 飞龙股份 | 27.09 | 43.71 | -1.60% | | 焦作万方 | 8.61 | 16.85 | -1.60% | | 通达股份 | 7.99 | 83.04 | -1.60% | | 千味央厨 | 29.18 | 40.18 | -1.62% | | 天迈科技 | 40.90 | -92.22 | -1.64% | | 中光学 | 25.58 | -13.26 | -1.69% | | 新天地 | 13.93 | 38.97 | -1.69% | | 郑州煤电 | 4.03 | 26.03 | -1.71% | | 棕榈股份 | 2.29 | -2.79 | -1.72% | | 莲花控股 | 6.26 | 44.15 | -1.73% | | 凯盛新能 | 10.74 | -9.52 | -1.74% | | 国机精工 | 32.72 | 62.05 | -1.74% | | 三晖电气 | 28.75 | 213.22 | -1.84% | | 东方碳素 | 12.22 | -13.24 | -1.85% | | 一拖股份 | 13.17 | 17.37 | -1.86% | | 拓新药业 | 31.97 | -111.19 | -1.90% | | 中创智领 | 18.45 | 8.28 | -1.91% | | 速达股份 | 42.18 | 26.71 | -1.93% | | 凯旺科技 | 36.52 | -32.16 | -1.96% | | 神火股份 | 18.79 | 10.76 | -1.98% | | 濮耐股份 | 6.37 | 102.01 | -2.00% | | 华兰生物 | 17.23 | 27.64 | -2.10% | | 黄河旋风 | 4.61 | -6.36 | -2.12% | | 濮阳惠成 | 14.64 | 28.55 | -2.14% | | 中孚实业 | 5.38 | 24.22 | -2.18% | | 设研院 | 9.23 | -15.16 | -2.22% | | 好想你 | 10.51 | -84.69 | -2.23% | | 新宁物流 | 3.94 | -38.80 | -2.23% | | 捷安高科 | 12.50 | 56.02 | -2.27% | | 百川畅银 | 14.75 | -8.67 | -2.32% | | 易成新能 | 4.17 | -13.52 | -2.34% | | 宇通重工 | 11.96 | 24.30 | -2.37% | | 新开普 | 14.55 | 70.33 | -2.48% | | 仲景食品 | 31.25 | 25.97 | -2.50% | | 金冠电气 | 15.12 | 25.08 | -2.51% | | 远东传动 | 8.19 | 49.88 | -2.62% | | 森霸传感 | 11.81 | 97.00 | -2.64% | | 开普检测 | 21.32 | 25.48 | -2.65% | | 众诚科技 | 28.88 | -64.45 | -2.76% | | 汉威科技 | 42.98 | 177.85 | -2.89% | | 天力锂能 | 25.96 | -7.28 | -3.24% | | 许昌智能 | 11.27 | 43.50 | -3.34% | | 安阳钢铁 | 2.18 | -2.26 | -3.54% | | 天马新材 | 36.18 | 144.35 | -4.08% | | 硅烷科技 | 11.71 | 274.62 | -4.25% | | 豫能控股 | 5.57 | -102.09 | -4.46% |
|