免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众源新材(603527)安徽省
上涨家数:121下跌家数:57平均涨幅:+0.44%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安科生物 | 10.91 | 27.29 | +6.75% | | 古井贡酒 | 161.00 | 15.18 | +6.38% | | 交建股份 | 13.85 | 51.39 | +6.13% | | 迎驾贡酒 | 42.38 | 16.19 | +5.74% | | 安纳达 | 11.74 | -33.24 | +5.58% | | 立方制药 | 28.43 | 33.26 | +5.26% | | ST立方 | 4.30 | -20.34 | +5.13% | | 泰禾智能 | 23.43 | 140.52 | +5.02% | | 福赛科技 | 67.01 | 37.33 | +4.43% | | 通源环境 | 25.66 | 381.82 | +3.93% | | 峆一药业 | 22.62 | 30.59 | +3.76% | | 中电鑫龙 | 12.19 | -7.88 | +3.74% | | 安孚科技 | 40.30 | 53.93 | +3.39% | | 超越科技 | 22.83 | -17.65 | +3.21% | | 香农芯创 | 132.52 | 237.20 | +3.07% | | 科大讯飞 | 55.60 | 153.53 | +2.92% | | 六国化工 | 6.17 | -14.60 | +2.83% | | 安利股份 | 16.98 | 22.29 | +2.78% | | 工大高科 | 22.50 | 160.26 | +2.74% | | 融捷健康 | 4.45 | 46.50 | +2.53% | | 森泰股份 | 19.93 | 45.51 | +2.31% | | 合肥城建 | 12.45 | -54.37 | +2.30% | | 劲旅环境 | 23.29 | 20.82 | +2.24% | | 皖通科技 | 8.59 | -1476.86 | +2.14% | | 时代出版 | 9.18 | 14.99 | +2.11% | | 科威尔 | 41.10 | 70.51 | +2.11% | | 皖天然气 | 8.90 | 13.99 | +2.06% | | 众源新材 | 12.03 | 28.10 | +2.04% | | 井松智能 | 25.81 | 144.15 | +1.94% | | 开润股份 | 23.25 | 16.49 | +1.88% | | 伯特利 | 50.13 | 22.99 | +1.87% | | 会通股份 | 12.56 | 33.28 | +1.78% | | 永新股份 | 11.45 | 14.85 | +1.78% | | 中鼎股份 | 22.91 | 20.01 | +1.78% | | 浩淼科技 | 19.74 | 46.77 | +1.75% | | 埃夫特-U | 22.74 | -52.50 | +1.74% | | 丰原药业 | 6.65 | 27.16 | +1.68% | | 强邦新材 | 38.38 | 90.37 | +1.67% | | 龙利得 | 6.77 | -272.55 | +1.65% | | 洁雅股份 | 32.20 | 68.79 | +1.61% | | 华业香料 | 28.79 | 73.97 | +1.59% | | 晶赛科技 | 36.92 | 955.41 | +1.57% | | 中公教育 | 2.72 | 129.48 | +1.49% | | 常青股份 | 12.28 | 296.48 | +1.49% | | 华骐环保 | 11.17 | -47.15 | +1.45% | | 德力股份 | 8.39 | -14.28 | +1.45% | | 恒鑫生活 | 47.57 | 28.98 | +1.45% | | 华人健康 | 13.42 | 28.78 | +1.44% | | 同兴科技 | 19.44 | 31.18 | +1.36% | | 古麒绒材 | 26.20 | 30.90 | +1.31% | | 玉禾田 | 23.21 | 18.11 | +1.31% | | 华茂股份 | 4.69 | 12.18 | +1.30% | | 集友股份 | 9.55 | -204.46 | +1.27% | | 华恒生物 | 35.85 | 47.89 | +1.27% | | 拓山重工 | 36.97 | 134.22 | +1.26% | | 黄山胶囊 | 8.04 | 43.62 | +1.26% | | 鑫铂股份 | 17.02 | 106.49 | +1.25% | | 华菱精工 | 15.47 | -11.57 | +1.24% | | 安徽凤凰 | 21.49 | 29.47 | +1.22% | | 元琛科技 | 10.92 | -29.53 | +1.20% | | 佳力奇 | 49.03 | 63.29 | +1.13% | | 中草香料 | 22.30 | 84.45 | +1.13% | | 舜禹股份 | 14.42 | -122.73 | +1.12% | | 节能国祯 | 9.10 | 17.08 | +1.11% | | 国机通用 | 18.26 | 57.45 | +1.11% | | 汉马科技 | 7.33 | 20.61 | +1.10% | | 凯盛科技 | 12.26 | 77.19 | +1.07% | | 华孚时尚 | 4.78 | -40.00 | +1.06% | | 雪祺电气 | 13.85 | 27.00 | +1.02% | | 巨一科技 | 33.75 | 49.56 | +1.02% | | 合肥高科 | 19.18 | 24.90 | +1.00% | | 马钢股份 | 4.06 | -8.71 | +1.00% | | 惠而浦 | 10.33 | 17.01 | +0.98% | | 皖新传媒 | 6.70 | 15.46 | +0.90% | | 广信股份 | 11.72 | 14.72 | +0.86% | | 中科美菱 | 22.30 | 113.22 | +0.86% | | 三只松鼠 | 23.56 | 41.65 | +0.86% | | 欧普康视 | 16.66 | 30.33 | +0.85% | | 鸿路钢构 | 18.10 | 20.37 | +0.84% | | 嘉美包装 | 3.65 | 23.53 | +0.83% | | 海螺新材 | 6.20 | -23.22 | +0.81% | | 鑫科材料 | 3.75 | 160.81 | +0.81% | | 红四方 | 33.83 | 323.89 | +0.80% | | 蓝盾光电 | 25.77 | -103.04 | +0.78% | | 华塑股份 | 2.62 | -27.95 | +0.77% | | 安凯客车 | 5.33 | 983.22 | +0.76% | | 新力金融 | 9.47 | 129.62 | +0.74% | | 芯瑞达 | 20.53 | 34.90 | +0.74% | | 泰尔股份 | 7.14 | -154.52 | +0.71% | | 四创电子 | 26.37 | -24.18 | +0.69% | | 万邦医药 | 42.90 | 70.02 | +0.68% | | 金种子酒 | 10.39 | -26.43 | +0.68% | | 皖仪科技 | 25.27 | 50.92 | +0.68% | | 中环环保 | 8.93 | 54.79 | +0.68% | | 长信科技 | 6.21 | 44.40 | +0.65% | | 黄山谷捷 | 51.63 | 57.66 | +0.62% | | 富春染织 | 18.75 | 79.58 | +0.59% | | 山河药辅 | 13.93 | 25.21 | +0.58% | | 翰博高新 | 16.69 | -24.99 | +0.54% | | 黄山旅游 | 11.31 | 29.09 | +0.53% | | 全柴动力 | 9.56 | 46.02 | +0.53% | | 大富科技 | 11.60 | -21.12 | +0.52% | | 富乐德 | 39.04 | 214.26 | +0.51% | | 英力股份 | 18.06 | 280.35 | +0.50% | | 同庆楼 | 18.91 | 104.86 | +0.48% | | 瑞鹄模具 | 38.67 | 17.88 | +0.47% | | 瑞纳智能 | 25.87 | 50.73 | +0.47% | | 汇通控股 | 34.52 | 27.37 | +0.35% | | 五洲医疗 | 41.20 | 116.04 | +0.34% | | 国风新材 | 6.36 | -83.79 | +0.32% | | 颀中科技 | 14.63 | 64.57 | +0.27% | | 设计总院 | 8.53 | 10.48 | +0.24% | | 多利科技 | 23.05 | 26.05 | +0.22% | | 中钢天源 | 10.95 | 34.87 | +0.18% | | 富煌钢构 | 5.49 | 54.09 | +0.18% | | 三联锻造 | 23.42 | 38.62 | +0.17% | | 江南化工 | 6.41 | 21.08 | +0.16% | | 口子窖 | 32.42 | 17.84 | +0.09% | | 三佳科技 | 27.27 | 476.55 | +0.07% | | 建研设计 | 16.83 | 84.85 | +0.06% | | 安徽合力 | 20.83 | 14.70 | +0.05% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 皖维高新 | 6.10 | 22.97 | 0.00% | | 九华旅游 | 35.20 | 18.28 | 0.00% | | 志邦家居 | 9.30 | 10.78 | 0.00% | | 万朗磁塑 | 38.41 | 26.67 | 0.00% | | 金春股份 | 29.85 | 38.87 | -0.03% | | 洽洽食品 | 22.07 | 28.53 | -0.05% | | 雅葆轩 | 28.86 | 37.69 | -0.07% | | 容知日新 | 47.43 | 31.69 | -0.11% | | 楚江新材 | 13.33 | 38.03 | -0.15% | | 荃银高科 | 8.85 | 447.69 | -0.23% | | 东华科技 | 11.72 | 18.82 | -0.26% | | 恒源煤电 | 7.16 | 312.82 | -0.28% | | 芯动联科 | 64.34 | 79.86 | -0.40% | | 国投丰乐 | 6.88 | 84.19 | -0.43% | | 长虹美菱 | 6.95 | 10.89 | -0.57% | | 东方材料 | 18.45 | 833.76 | -0.59% | | 江淮汽车 | 50.93 | -38.92 | -0.60% | | 神剑股份 | 6.54 | 158.05 | -0.61% | | 国轩高科 | 45.51 | 24.81 | -0.65% | | 司尔特 | 6.01 | 23.67 | -0.66% | | 美亚光电 | 20.32 | 24.97 | -0.73% | | 海螺水泥 | 23.19 | 14.06 | -0.77% | | 淮河能源 | 3.73 | 18.88 | -0.80% | | 江航装备 | 11.11 | 152.00 | -0.80% | | 三七互娱 | 20.77 | 14.73 | -0.81% | | 华尔泰 | 13.26 | 149.41 | -0.82% | | 华安证券 | 6.63 | 13.94 | -0.90% | | 龙迅股份 | 70.30 | 53.58 | -0.93% | | 艾可蓝 | 39.39 | 43.53 | -0.96% | | 皖通高速 | 14.92 | 14.61 | -1.06% | | 长城军工 | 51.26 | -121.74 | -1.08% | | ST德豪 | 2.57 | -77.13 | -1.15% | | 精工钢构 | 4.26 | 13.55 | -1.16% | | 安徽建工 | 4.74 | 6.33 | -1.25% | | 新集能源 | 7.24 | 9.17 | -1.36% | | 耐科装备 | 29.00 | 45.82 | -1.39% | | 铜峰电子 | 7.78 | 43.18 | -1.64% | | 龙磁科技 | 59.25 | 48.74 | -1.66% | | 国元证券 | 8.76 | 14.21 | -1.68% | | 辉隆股份 | 5.77 | 36.35 | -1.70% | | 精达股份 | 10.86 | 39.11 | -1.81% | | 佳先股份 | 20.80 | -3327.30 | -1.84% | | 淮北矿业 | 13.28 | 12.12 | -1.99% | | 合百集团 | 6.70 | 30.43 | -2.19% | | 山鹰国际 | 1.77 | -19.70 | -2.21% | | 汇成股份 | 16.47 | 72.05 | -2.26% | | 阳光电源 | 189.80 | 25.69 | -2.51% | | 金禾实业 | 20.08 | 17.72 | -2.67% | | 应流股份 | 39.93 | 84.02 | -2.70% | | 壹石通 | 27.06 | -478.19 | -2.87% | | 芯碁微装 | 125.00 | 80.55 | -3.03% | | 国盾量子 | 579.80 | -18675.12 | -3.21% | | 皖能电力 | 8.19 | 7.78 | -3.31% | | 铜陵有色 | 5.29 | 38.36 | -4.17% | | 大地熊 | 34.60 | 84.97 | -4.68% | | 合锻智能 | 23.51 | -82.44 | -4.97% | | 恒烁股份 | 57.11 | -31.21 | -5.46% | | 晶合集成 | 33.53 | 83.66 | -6.94% | | 埃科光电 | 72.05 | 136.43 | -7.03% | | 科大国创 | 42.27 | -153.49 | -7.75% | | 铜冠铜箔 | 35.00 | 4298.73 | -8.81% |
|