免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海鸥住工(002084)广东省
上涨家数:445下跌家数:414平均涨幅:+0.47%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 贝特瑞 | 35.29 | 43.43 | +19.38% | | 统联精密 | 59.98 | 254.30 | +12.55% | | 鼎泰高科 | 130.52 | 158.80 | +12.03% | | 大族数控 | 133.00 | 95.94 | +10.66% | | 三环集团 | 53.88 | 42.99 | +10.25% | | 可立克 | 19.76 | 31.60 | +10.02% | | 天融信 | 10.76 | 56.63 | +10.02% | | 华立股份 | 23.07 | 271.53 | +10.01% | | 海南发展 | 11.99 | -19.81 | +10.00% | | 世荣兆业 | 6.60 | 38.82 | +10.00% | | 神州信息 | 16.73 | -30.01 | +9.99% | | 铭科精技 | 27.75 | 29.10 | +9.99% | | 工业富联 | 80.80 | 60.34 | +9.20% | | 生益电子 | 114.70 | 75.71 | +9.13% | | 美之高 | 28.94 | 469.14 | +8.80% | | 鹏辉能源 | 40.49 | -53.30 | +8.52% | | 迅捷兴 | 21.27 | -144.26 | +8.41% | | 伊之密 | 26.14 | 17.71 | +8.29% | | 杰普特 | 159.80 | 87.73 | +8.05% | | 全新好 | 7.99 | 48.81 | +7.97% | | 科陆电子 | 8.95 | -189.12 | +7.96% | | 亿纬锂能 | 83.59 | 46.18 | +7.82% | | 奥迪威 | 32.83 | 50.57 | +7.60% | | 凯格精机 | 75.35 | 72.78 | +7.60% | | 则成电子 | 29.38 | 203.49 | +7.54% | | 云里物里 | 28.21 | 258.43 | +7.43% | | 伊戈尔 | 24.69 | 47.25 | +6.93% | | 广东宏大 | 42.57 | 35.90 | +6.88% | | 欣旺达 | 33.23 | 40.92 | +6.57% | | 宇瞳光学 | 32.87 | 51.63 | +6.48% | | 神州数码 | 42.95 | 46.19 | +6.42% | | 宏工科技 | 142.00 | 90.31 | +6.22% | | 奥美森 | 31.85 | -- | +6.17% | | 明阳电气 | 51.69 | 22.33 | +6.14% | | 江波龙 | 272.82 | -1423.50 | +6.04% | | 捷佳伟创 | 99.93 | 10.15 | +5.88% | | 纬达光电 | 22.25 | 128.09 | +5.80% | | 景旺电子 | 81.54 | 69.10 | +5.64% | | 金太阳 | 27.18 | -237.68 | +5.51% | | 盛弘股份 | 42.87 | 30.83 | +5.46% | | 鼎通科技 | 104.00 | 69.41 | +5.37% | | 中金岭南 | 5.79 | 20.17 | +5.27% | | 普天科技 | 26.03 | 1687.40 | +5.26% | | 拾比佰 | 15.11 | 64.36 | +5.22% | | 欧陆通 | 220.49 | 76.81 | +5.21% | | 凡拓数创 | 30.52 | -20.15 | +5.21% | | 锦好医疗 | 34.00 | 183.33 | +5.17% | | 仙乐健康 | 24.00 | 21.35 | +5.12% | | 嘉元科技 | 41.98 | -184.71 | +5.06% | | *ST星光 | 2.08 | -66.61 | +5.05% | | 雷特科技 | 40.33 | 33.48 | +5.03% | | 新益昌 | 70.24 | -308.99 | +5.02% | | 蜂助手 | 34.10 | 55.17 | +4.99% | | 德美化工 | 9.01 | 48.62 | +4.89% | | *ST宝鹰 | 2.79 | -7.80 | +4.89% | | 视声智能 | 27.86 | 35.36 | +4.86% | | 利元亨 | 62.35 | -22.07 | +4.83% | | 慧为智能 | 30.86 | -8255.29 | +4.75% | | 天赐材料 | 39.00 | 145.17 | +4.73% | | 中富电路 | 61.61 | 339.12 | +4.73% | | 汉维科技 | 14.87 | 320.76 | +4.72% | | 佰维存储 | 130.30 | -174.79 | +4.69% | | 力王股份 | 27.52 | 94.71 | +4.60% | | 鸿智科技 | 20.02 | 48.67 | +4.60% | | 怡合达 | 28.91 | 37.15 | +4.59% | | 派诺科技 | 16.85 | 62.04 | +4.59% | | 科达利 | 184.82 | 30.85 | +4.50% | | 光库科技 | 121.23 | 238.83 | +4.44% | | 翰宇药业 | 22.29 | -1104.39 | +4.40% | | 融捷股份 | 46.77 | 68.83 | +4.30% | | 绿联科技 | 72.96 | 49.84 | +4.30% | | 拉普拉斯 | 45.93 | 24.03 | +4.27% | | 方直科技 | 16.38 | 725.60 | +4.26% | | 奔朗新材 | 18.48 | 128.48 | +4.23% | | 金龙羽 | 31.87 | 116.30 | +4.22% | | 赛维时代 | 25.02 | 44.19 | +4.21% | | 影石创新 | 300.91 | 127.73 | +4.19% | | 鑫汇科 | 28.02 | 196.29 | +4.16% | | 芭田股份 | 11.26 | 15.24 | +4.16% | | 派特尔 | 18.07 | 69.83 | +4.15% | | 利和兴 | 30.23 | -95.32 | +4.13% | | 显盈科技 | 37.51 | 2738.39 | +4.11% | | 广发证券 | 23.92 | 15.49 | +4.09% | | 立讯精密 | 67.28 | 33.52 | +4.05% | | 天际股份 | 25.49 | -10.03 | +4.04% | | 道氏技术 | 24.84 | 45.70 | +3.98% | | 中国宝安 | 11.22 | 131.17 | +3.89% | | 美联新材 | 11.30 | -211.97 | +3.86% | | 国义招标 | 13.52 | 44.63 | +3.84% | | 信维通信 | 33.05 | 52.01 | +3.83% | | 诺普信 | 12.10 | 18.09 | +3.77% | | 丸美生物 | 36.66 | 41.90 | +3.74% | | 英维克 | 78.08 | 152.81 | +3.73% | | 科士达 | 44.48 | 53.60 | +3.73% | | 赫美集团 | 3.63 | 119.13 | +3.71% | | 德赛电池 | 28.37 | 26.14 | +3.69% | | 胜宏科技 | 339.00 | 81.18 | +3.67% | | 富恒新材 | 14.00 | 234.91 | +3.63% | | 明阳智能 | 15.54 | 119.50 | +3.60% | | 英联股份 | 18.17 | -1190.59 | +3.59% | | 智立方 | 52.09 | 77.87 | +3.58% | | 星徽股份 | 7.26 | -8.03 | +3.57% | | 格林美 | 8.43 | 38.64 | +3.56% | | 驱动力 | 9.90 | 182.95 | +3.56% | | 芭薇股份 | 18.06 | 44.02 | +3.56% | | 翔鹭钨业 | 11.70 | -62.99 | +3.54% | | 柏星龙 | 30.50 | 73.64 | +3.53% | | 雅达股份 | 11.46 | 68.33 | +3.52% | | 海目星 | 41.47 | -10.04 | +3.52% | | 永顺生物 | 10.07 | 66.39 | +3.49% | | 联动科技 | 91.98 | 331.61 | +3.46% | | 风华高科 | 17.67 | 68.07 | +3.45% | | 豪鹏科技 | 77.17 | 48.05 | +3.45% | | 亚钾国际 | 44.15 | 26.57 | +3.44% | | 昊志机电 | 29.86 | 100.74 | +3.43% | | 京泉华 | 25.52 | 162.82 | +3.40% | | 歌力思 | 9.17 | -11.96 | +3.38% | | 德瑞锂电 | 31.92 | 20.74 | +3.37% | | 飞马国际 | 4.05 | 1162.18 | +3.32% | | 金马游乐 | 59.27 | 339.74 | +3.29% | | *ST汇科 | 16.79 | -386.86 | +3.26% | | 楚天龙 | 21.69 | 1703.46 | +3.24% | | 海川智能 | 25.70 | 114.33 | +3.21% | | 白云电器 | 12.24 | 32.31 | +3.20% | | ST证通 | 10.03 | -16.41 | +3.19% | | 方邦股份 | 62.52 | -55.05 | +3.12% | | 卡莱特 | 85.46 | 386.13 | +3.11% | | 瑞凌股份 | 9.61 | 41.52 | +3.11% | | 科创新源 | 45.60 | 171.38 | +3.10% | | 铂科新材 | 84.68 | 64.10 | +3.08% | | 立高食品 | 41.91 | 22.70 | +3.07% | | 青木科技 | 77.30 | 73.05 | +3.07% | | 禾信仪器 | 131.37 | -223.66 | +3.03% | | 四方精创 | 39.22 | 254.64 | +3.02% | | 佛燃能源 | 12.62 | 18.60 | +3.02% | | 绿亨科技 | 9.34 | 45.09 | +2.98% | | 星辉娱乐 | 6.26 | -62.82 | +2.96% | | 金信诺 | 13.79 | 631.53 | +2.91% | | 浩洋股份 | 42.94 | 30.59 | +2.90% | | 冰川网络 | 39.10 | 12.70 | +2.89% | | 华控赛格 | 3.95 | -186.12 | +2.86% | | 生益科技 | 69.32 | 59.94 | +2.86% | | 农产品 | 8.64 | 51.54 | +2.86% | | 路维光电 | 50.48 | 45.42 | +2.85% | | 大族激光 | 44.00 | 40.05 | +2.85% | | 博杰股份 | 62.61 | 412.27 | +2.84% | | 东方锆业 | 13.42 | 40.48 | +2.84% | | 九联科技 | 9.83 | -31.40 | +2.82% | | 大悦城 | 3.28 | -5.61 | +2.82% | | 中国电研 | 33.86 | 26.01 | +2.76% | | 广钢气体 | 13.06 | 75.01 | +2.75% | | 财富趋势 | 153.46 | 126.55 | +2.72% | | 宏景科技 | 71.73 | -1905.91 | +2.71% | | 德明利 | 237.21 | -347.14 | +2.64% | | 传音控股 | 77.78 | 23.38 | +2.64% | | 联得装备 | 31.30 | 40.15 | +2.62% | | 星源材质 | 12.72 | 133.07 | +2.58% | | ST岭南 | 1.99 | -4.23 | +2.58% | | 希荻微 | 16.35 | -30.86 | +2.57% | | 科达制造 | 13.22 | 19.55 | +2.56% | | 赢合科技 | 30.24 | 63.42 | +2.54% | | 德方纳米 | 42.84 | -9.90 | +2.54% | | 登云股份 | 22.74 | -356.45 | +2.52% | | 中国长城 | 16.83 | -59.09 | +2.50% | | 国信证券 | 14.42 | 14.14 | +2.49% | | 祥鑫科技 | 40.68 | 36.57 | +2.47% | | ST迪威迅 | 6.31 | 175.58 | +2.44% | | 华金资本 | 14.84 | 22.85 | +2.42% | | 南玻A | 4.81 | -40.00 | +2.34% | | 申菱环境 | 65.60 | 112.35 | +2.34% | | 雄韬股份 | 22.21 | 100.69 | +2.30% | | 中远海特 | 7.11 | 11.77 | +2.30% | | 智莱科技 | 14.23 | 45.68 | +2.30% | | 松炀资源 | 20.93 | -19.36 | +2.30% | | 首航新能 | 32.20 | 85.48 | +2.25% | | 汇成真空 | 143.61 | 278.04 | +2.25% | | 汇川技术 | 79.03 | 41.25 | +2.22% | | 拓日新能 | 3.70 | -40.49 | +2.21% | | 欣锐科技 | 24.85 | -36.84 | +2.18% | | 邦彦技术 | 18.92 | -21.38 | +2.16% | | 高澜股份 | 29.80 | 5823.58 | +2.16% | | 白云山 | 26.12 | 14.22 | +2.15% | | 领益智造 | 16.19 | 59.16 | +2.15% | | 银之杰 | 49.20 | -276.99 | +2.07% | | 中国平安 | 58.95 | 7.61 | +2.06% | | 英搏尔 | 31.93 | 49.75 | +2.05% | | 周大生 | 13.99 | 14.65 | +2.04% | | 科思科技 | 59.75 | -35.44 | +2.00% | | 深圳能源 | 7.21 | 17.54 | +1.98% | | *ST摩登 | 2.59 | -88.09 | +1.97% | | 越秀资本 | 8.32 | 14.72 | +1.96% | | 中电港 | 27.68 | 68.23 | +1.95% | | 奥飞数据 | 19.89 | 119.78 | +1.95% | | 联赢激光 | 25.67 | 50.86 | +1.95% | | 中山公用 | 12.71 | 13.76 | +1.92% | | 燕麦科技 | 33.73 | 39.68 | +1.90% | | 广哈通信 | 21.58 | 60.86 | +1.89% | | 盛路通信 | 8.67 | -10.70 | +1.88% | | 芳源股份 | 8.18 | -9.73 | +1.87% | | 广咨国际 | 17.70 | 29.85 | +1.84% | | ST长方 | 2.22 | -20.24 | +1.83% | | 拓斯达 | 33.33 | -77.58 | +1.83% | | 豪恩汽电 | 153.36 | 147.00 | +1.83% | | 呈和科技 | 37.80 | 26.38 | +1.83% | | 劲拓股份 | 23.38 | 52.05 | +1.83% | | 美丽生态 | 3.93 | 100.07 | +1.81% | | 好太太 | 20.80 | 41.59 | +1.81% | | 汤臣倍健 | 12.43 | 42.20 | +1.80% | | 招商证券 | 17.66 | 14.19 | +1.79% | | 麦格米特 | 80.27 | 148.96 | +1.74% | | 兴森科技 | 21.80 | -196.09 | +1.73% | | 永兴股份 | 16.55 | 16.23 | +1.72% | | 深振业A | 13.03 | -13.60 | +1.72% | | 新宙邦 | 49.43 | 37.39 | +1.71% | | 有方科技 | 61.02 | 68.95 | +1.68% | | 康泰生物 | 16.92 | -188.45 | +1.68% | | 沃特股份 | 21.78 | 142.77 | +1.68% | | 英威腾 | 9.09 | 26.26 | +1.68% | | 长青集团 | 6.06 | 19.73 | +1.68% | | 和胜股份 | 19.55 | 48.42 | +1.66% | | 中集车辆 | 9.29 | 20.14 | +1.64% | | 嘉诚国际 | 11.17 | 30.46 | +1.64% | | 东方精工 | 18.19 | 32.52 | +1.62% | | 新亚电缆 | 21.75 | 73.62 | +1.59% | | 深南电路 | 227.80 | 67.50 | +1.58% | | 雷曼光电 | 7.83 | -82.78 | +1.56% | | 飞荣达 | 33.65 | 56.82 | +1.54% | | 众生药业 | 17.85 | -76.36 | +1.54% | | 光华科技 | 21.16 | -81.10 | +1.54% | | 第一创业 | 7.98 | 33.90 | +1.53% | | 东信和平 | 25.29 | 80.07 | +1.53% | | 明微电子 | 41.00 | -128.53 | +1.51% | | 潮宏基 | 14.17 | 42.62 | +1.50% | | C马可波 | 27.02 | 25.41 | +1.50% | | 广电运通 | 12.97 | 36.29 | +1.49% | | 沙河股份 | 22.34 | -95.50 | +1.45% | | 崇达技术 | 14.89 | 74.60 | +1.43% | | TCL科技 | 4.26 | 36.13 | +1.43% | | 硕贝德 | 24.21 | -640.17 | +1.42% | | 创世纪 | 10.00 | 43.40 | +1.42% | | 中科蓝讯 | 143.00 | 56.62 | +1.42% | | 招商积余 | 11.44 | 13.80 | +1.42% | | 万里马 | 9.41 | -21.62 | +1.40% | | 朝阳科技 | 31.13 | 34.66 | +1.40% | | 泰恩康 | 31.90 | 582.81 | +1.40% | | 金银河 | 45.54 | -134.12 | +1.38% | | 固高科技 | 32.36 | 236.89 | +1.38% | | 禾望电气 | 31.23 | 27.41 | +1.36% | | 通宇通讯 | 19.40 | 259.41 | +1.36% | | 微芯生物 | 29.12 | -270.07 | +1.36% | | 白云机场 | 9.72 | 18.58 | +1.36% | | 卫光生物 | 27.67 | 24.97 | +1.36% | | 三态股份 | 9.03 | 2217.53 | +1.35% | | 华阳集团 | 31.33 | 21.99 | +1.33% | | 鸿富瀚 | 82.70 | 91.49 | +1.30% | | 广电计量 | 21.01 | 30.47 | +1.25% | | 锦龙股份 | 13.92 | 143.84 | +1.24% | | 沃尔核材 | 30.37 | 38.80 | +1.23% | | 博力威 | 38.60 | -152.04 | +1.23% | | 赢时胜 | 20.58 | -34.04 | +1.23% | | 睿智医药 | 11.63 | -41.91 | +1.22% | | 海大集团 | 57.38 | 19.01 | +1.22% | | 赛微微电 | 94.50 | 100.77 | +1.20% | | 好莱客 | 10.14 | 52.37 | +1.20% | | 深科技 | 29.81 | 45.85 | +1.19% | | 洲明科技 | 7.86 | 71.12 | +1.16% | | 怡亚通 | 5.26 | 140.43 | +1.15% | | 凌霄泵业 | 17.55 | 13.54 | +1.15% | | 鹏鼎控股 | 58.55 | 33.35 | +1.12% | | 隆利科技 | 20.99 | 47.68 | +1.11% | | 兆威机电 | 119.47 | 117.35 | +1.09% | | 电连技术 | 52.91 | 41.90 | +1.07% | | 万顺新材 | 5.87 | -21.67 | +1.03% | | 中信证券 | 30.30 | 16.00 | +1.00% | | 深物业A | 11.17 | -6.00 | +0.99% | | 慕思股份 | 27.45 | 15.88 | +0.99% | | *ST名家 | 4.07 | -13.47 | +0.99% | | 信测标准 | 27.51 | 35.63 | +0.99% | | 深城交 | 30.78 | 181.15 | +0.98% | | 瀚蓝环境 | 28.74 | 12.44 | +0.98% | | 和而泰 | 55.55 | 83.97 | +0.98% | | 得润电子 | 7.28 | -4.08 | +0.97% | | 广东建科 | 29.25 | 87.88 | +0.97% | | 绿色动力 | 7.37 | 14.51 | +0.96% | | 深圳华强 | 28.17 | 95.72 | +0.93% | | ST中青宝 | 11.97 | -71.79 | +0.93% | | 道通科技 | 38.74 | 31.17 | +0.91% | | 民爆光电 | 43.19 | 23.35 | +0.91% | | 海信家电 | 25.61 | 10.53 | +0.91% | | 南风股份 | 11.23 | 81.71 | +0.90% | | 南方航空 | 6.76 | -90.47 | +0.90% | | 文灿股份 | 21.99 | 341.53 | +0.87% | | 光弘科技 | 29.42 | 69.29 | +0.86% | | 麦捷科技 | 13.23 | 34.50 | +0.84% | | 广东明珠 | 7.39 | 62.55 | +0.82% | | 亚辉龙 | 15.14 | 55.80 | +0.80% | | 鸿利智汇 | 7.61 | 81.65 | +0.79% | | 广东鸿图 | 12.82 | 23.91 | +0.79% | | 天健集团 | 3.86 | 23.10 | +0.78% | | 创益通 | 42.90 | 242.58 | +0.78% | | 比亚迪 | 104.52 | 22.62 | +0.77% | | 金地集团 | 3.99 | -2.79 | +0.76% | | 明阳电路 | 17.33 | 290.68 | +0.76% | | 海普瑞 | 12.02 | 43.56 | +0.75% | | 宏川智慧 | 10.69 | 363.95 | +0.75% | | 丽珠集团 | 36.60 | 15.44 | +0.74% | | 致尚科技 | 86.95 | 65.51 | +0.74% | | 菲菱科思 | 99.88 | 115.76 | +0.74% | | 广州发展 | 6.94 | 10.96 | +0.73% | | TCL智家 | 9.79 | 9.66 | +0.72% | | 顺丰控股 | 40.75 | 18.50 | +0.72% | | 深赛格 | 9.85 | 356.93 | +0.72% | | 英诺激光 | 45.10 | 186.31 | +0.71% | | 中船防务 | 27.71 | 51.75 | +0.69% | | 欧菲光 | 11.92 | -446.47 | +0.68% | | 健康元 | 11.94 | 15.99 | +0.67% | | 安车检测 | 33.15 | -36.54 | +0.67% | | 特发服务 | 41.32 | 53.46 | +0.66% | | 金证股份 | 17.24 | -113.08 | +0.64% | | 万科A | 6.31 | -1.46 | +0.64% | | 恒基达鑫 | 7.94 | 45.55 | +0.63% | | 金新农 | 4.79 | 81.91 | +0.63% | | 精艺股份 | 12.82 | 263.87 | +0.63% | | 天德钰 | 27.37 | 34.31 | +0.63% | | 鼎阳科技 | 38.89 | 47.55 | +0.62% | | 智光电气 | 8.20 | -27.13 | +0.61% | | 长城证券 | 11.48 | 19.20 | +0.61% | | 清溢光电 | 29.83 | 53.62 | +0.61% | | 华锋股份 | 13.68 | 41.35 | +0.59% | | 聚飞光电 | 6.85 | 30.10 | +0.59% | | 顺威股份 | 8.63 | 88.50 | +0.58% | | 深纺织A | 13.94 | 100.99 | +0.58% | | 山水比德 | 54.03 | 274.61 | +0.56% | | 英可瑞 | 18.23 | -34.24 | +0.55% | | 深信服 | 114.69 | 69.52 | +0.54% | | 宏昌电子 | 7.53 | 204.24 | +0.53% | | 万泽股份 | 17.02 | 38.76 | +0.53% | | 中新赛克 | 30.60 | 54.28 | +0.53% | | 佛塑科技 | 7.66 | 60.61 | +0.52% | | 高新兴 | 5.75 | -78.52 | +0.52% | | 云从科技-UW | 15.38 | -32.16 | +0.52% | | 健帆生物 | 21.48 | 26.09 | +0.51% | | 强瑞技术 | 96.92 | 95.53 | +0.51% | | 新国都 | 27.93 | 45.99 | +0.50% | | *ST大晟 | 4.05 | -27.68 | +0.50% | | 中国广核 | 4.09 | 21.96 | +0.49% | | 必易微 | 43.07 | -195.62 | +0.49% | | 塔牌集团 | 8.37 | 13.40 | +0.48% | | 兆驰股份 | 6.28 | 23.11 | +0.48% | | 华帝股份 | 6.38 | 12.38 | +0.47% | | 通达电气 | 12.77 | 104.19 | +0.47% | | ST赛为 | 4.26 | -5.99 | +0.47% | | 漫步者 | 12.89 | 26.70 | +0.47% | | 粤宏远A | 4.35 | 46.09 | +0.46% | | 凯中精密 | 17.60 | 24.78 | +0.46% | | 甘化科工 | 11.12 | 62.20 | +0.45% | | 雷赛智能 | 44.64 | 64.82 | +0.45% | | 瑞松科技 | 36.19 | 626.39 | +0.44% | | 实益达 | 9.07 | -260.97 | +0.44% | | 高凌信息 | 25.01 | -62.57 | +0.44% | | 广和通 | 27.42 | 44.70 | +0.44% | | 迪阿股份 | 32.73 | 136.16 | +0.43% | | 王子新材 | 16.42 | -97.17 | +0.43% | | 飞亚达 | 16.47 | 45.23 | +0.43% | | 世联行 | 2.36 | -21.54 | +0.43% | | 四会富仕 | 40.87 | 43.18 | +0.42% | | 欢乐家 | 17.18 | 101.37 | +0.41% | | 新莱福 | 64.48 | 47.36 | +0.40% | | 南网能源 | 4.97 | 142.48 | +0.40% | | 三雄极光 | 12.44 | -146.21 | +0.40% | | 弘景光电 | 94.78 | 46.69 | +0.40% | | 法本信息 | 23.21 | 93.85 | +0.39% | | 乔锋智能 | 82.53 | 30.09 | +0.39% | | 安奈儿 | 18.15 | -38.80 | +0.39% | | 美好医疗 | 23.55 | 42.65 | +0.38% | | 华大基因 | 48.33 | -25.27 | +0.37% | | 中南股份 | 2.76 | -8.93 | +0.36% | | 拓邦股份 | 13.88 | 32.07 | +0.36% | | 易瑞生物 | 11.11 | 144.04 | +0.36% | | 梅雁吉祥 | 2.91 | -44.08 | +0.34% | | 聚石化学 | 23.58 | -12.95 | +0.34% | | 兆新股份 | 2.97 | -120.20 | +0.34% | | 珠海冠宇 | 27.64 | 70.25 | +0.33% | | 容大感光 | 37.52 | 118.48 | +0.32% | | 招商蛇口 | 9.43 | 21.00 | +0.32% | | 冠豪高新 | 3.31 | 141.13 | +0.30% | | 中天精装 | 26.75 | -13.22 | +0.30% | | 奋达科技 | 6.73 | 430.90 | +0.30% | | 特发信息 | 10.14 | -22.88 | +0.30% | | 深圳燃气 | 6.77 | 14.77 | +0.30% | | 爱司凯 | 28.08 | -368.28 | +0.29% | | 顺钠股份 | 7.14 | 47.63 | +0.28% | | 星湖科技 | 7.20 | 9.34 | +0.28% | | 坚朗五金 | 21.68 | 140.35 | +0.28% | | 世运电路 | 43.65 | 38.50 | +0.28% | | 温氏股份 | 18.28 | 15.10 | +0.27% | | 保利发展 | 7.44 | -100.89 | +0.27% | | 光启技术 | 45.92 | 137.27 | +0.26% | | 万和电气 | 11.56 | 12.59 | +0.26% | | 广汽集团 | 7.78 | -21.99 | +0.26% | | 德赛西威 | 120.30 | 30.10 | +0.25% | | 中京电子 | 12.14 | 233.58 | +0.25% | | 开普云 | 192.00 | 318.13 | +0.23% | | 蕾奥规划 | 17.58 | -517.53 | +0.23% | | 银禧科技 | 8.80 | 42.98 | +0.23% | | 中信海直 | 22.04 | 52.73 | +0.23% | | 宝明科技 | 53.68 | -226.05 | +0.22% | | 中炬高新 | 18.06 | 20.19 | +0.22% | | 汇顶科技 | 86.15 | 48.10 | +0.22% | | 东阳光 | 22.71 | 70.60 | +0.22% | | 智度股份 | 9.17 | 59.94 | +0.22% | | 南方传媒 | 14.16 | 11.04 | +0.21% | | 众业达 | 9.56 | 30.80 | +0.21% | | 宏辉果蔬 | 9.70 | 465.70 | +0.21% | | 粤电力A | 4.86 | 272.09 | +0.21% | | 华发股份 | 4.99 | -97.16 | +0.20% | | 国药一致 | 25.47 | 25.09 | +0.20% | | 海能达 | 11.36 | -5.81 | +0.18% | | 壹连科技 | 97.65 | 32.98 | +0.17% | | 三友联众 | 11.92 | 51.05 | +0.17% | | 依顿电子 | 11.97 | 27.30 | +0.17% | | 峰岹科技 | 196.32 | 109.55 | +0.16% | | 视源股份 | 43.37 | 33.26 | +0.16% | | 珠免集团 | 6.39 | -9.76 | +0.16% | | 索菲亚 | 12.85 | 10.94 | +0.16% | | *ST仁东 | 6.71 | -20.33 | +0.15% | | 佳都科技 | 6.76 | 67.88 | +0.15% | | 金奥博 | 13.94 | 32.46 | +0.14% | | 深粮控股 | 6.99 | 24.84 | +0.14% | | 富安娜 | 7.17 | 14.70 | +0.14% | | 中集集团 | 8.19 | 13.05 | +0.12% | | 正业科技 | 9.40 | -39.99 | +0.11% | | 海天味业 | 38.44 | 32.83 | +0.10% | | 宇新股份 | 10.62 | -208.86 | +0.09% | | 信立泰 | 56.85 | 94.23 | +0.09% | | 广聚能源 | 11.74 | 73.89 | +0.09% | | 海格通信 | 12.21 | -216.18 | +0.08% | | 日丰股份 | 13.10 | 34.45 | +0.08% | | 稳健医疗 | 40.28 | 26.83 | +0.07% | | 纬德信息 | 47.68 | 334.79 | +0.06% | | 贝仕达克 | 17.11 | 191.04 | +0.06% | | 彩讯股份 | 25.42 | 49.58 | +0.04% | | 雄帝科技 | 26.93 | 136.61 | +0.04% | | 博硕科技 | 37.18 | 32.52 | +0.03% | | 智迪科技 | 40.14 | 25.77 | +0.02% | | 深南电A | 8.82 | 111.70 | 0.00% | | 深天马A | 9.55 | 878.69 | 0.00% | | 盐田港 | 4.58 | 17.32 | 0.00% | | 穗恒运A | 7.06 | 25.22 | 0.00% | | 佛山照明 | 6.38 | 26.56 | 0.00% | | 达安基因 | 6.40 | -12.68 | 0.00% | | 巨轮智能 | 7.94 | -64.56 | 0.00% | | 广东建工 | 3.84 | 13.32 | 0.00% | | 远光软件 | 6.51 | 40.63 | 0.00% | | 奥特迅 | 13.19 | -41.39 | 0.00% | | 天威视讯 | 8.75 | -172.42 | 0.00% | | 美盈森 | 4.45 | 21.10 | 0.00% | | 南山控股 | 2.90 | -5.02 | 0.00% | | 爱施德 | 12.56 | 39.54 | 0.00% | | 英唐智控 | -- | -- | -- | | 佳士科技 | 9.16 | 18.52 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 长亮科技 | 14.78 | 3733.74 | 0.00% | | 银宝山新 | 9.34 | -29.90 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 乐心医疗 | 14.29 | 40.82 | 0.00% | | 汉宇集团 | 14.19 | 38.12 | 0.00% | | 北鼎股份 | 12.64 | 36.33 | 0.00% | | 鸿合科技 | 27.84 | 56.22 | 0.00% | | *ST广道 | -- | -- | -- | | 美的集团 | 74.40 | 13.07 | -0.01% | | 金域医学 | 29.02 | -24.19 | -0.03% | | 华利集团 | 55.24 | 17.75 | -0.05% | | 京基智农 | 16.74 | 21.66 | -0.06% | | 同洲电子 | 15.80 | 38.50 | -0.06% | | 南极光 | 27.96 | 61.16 | -0.07% | | 格力电器 | 40.69 | 7.02 | -0.07% | | 德冠新材 | 23.12 | 38.44 | -0.09% | | 广合科技 | 80.48 | 37.71 | -0.09% | | 招商港口 | 20.72 | 11.19 | -0.10% | | 天安新材 | 10.08 | 25.99 | -0.10% | | 力合科创 | 9.48 | 50.40 | -0.11% | | 珠江啤酒 | 9.38 | 21.90 | -0.11% | | 骏鼎达 | 83.75 | 33.21 | -0.11% | | 国星光电 | 8.95 | 347.32 | -0.11% | | 奥海科技 | 48.23 | 25.46 | -0.12% | | 东鹏饮料 | 285.98 | 33.95 | -0.13% | | 广康生化 | 39.40 | 63.61 | -0.13% | | 一品红 | 53.30 | -36.48 | -0.13% | | 华研精机 | 37.43 | 38.05 | -0.13% | | 御银股份 | 7.36 | 470.39 | -0.14% | | 金发科技 | 20.62 | 45.07 | -0.15% | | 凌玮科技 | 33.40 | 25.40 | -0.15% | | 钧崴电子 | 38.24 | 79.30 | -0.16% | | 锐明技术 | 44.41 | 23.34 | -0.16% | | 凯普生物 | 5.75 | -7.14 | -0.17% | | 珠海港 | 5.59 | 17.04 | -0.18% | | 恒申新材 | 5.43 | -38.61 | -0.18% | | 润本股份 | 26.48 | 35.09 | -0.19% | | 科顺股份 | 5.02 | -89.80 | -0.20% | | 优博讯 | 19.38 | -74.57 | -0.21% | | 广日股份 | 9.68 | 12.41 | -0.21% | | 维力医疗 | 14.32 | 17.11 | -0.21% | | 顺控发展 | 13.86 | 31.41 | -0.22% | | ST泉为 | 13.03 | -19.31 | -0.23% | | 铭利达 | 21.64 | -21.45 | -0.23% | | 奥飞娱乐 | 8.57 | -41.42 | -0.23% | | 华联控股 | 3.99 | 589.98 | -0.25% | | 广州酒家 | 15.96 | 19.13 | -0.25% | | 永顺泰 | 11.93 | 18.00 | -0.25% | | ST凯文 | 3.97 | -7.04 | -0.25% | | 东瑞股份 | 15.86 | 85.68 | -0.25% | | 智动力 | 15.49 | -29.06 | -0.26% | | 博士眼镜 | 29.59 | 62.85 | -0.27% | | 达瑞电子 | 69.01 | 31.85 | -0.27% | | 一博科技 | 38.44 | 364.07 | -0.29% | | 广州港 | 3.41 | 28.30 | -0.29% | | 至正股份 | 65.78 | -104.33 | -0.30% | | 比音勒芬 | 15.87 | 12.65 | -0.31% | | 国光电器 | 15.71 | 315.95 | -0.32% | | 豪美新材 | 40.33 | 56.71 | -0.32% | | 维峰电子 | 46.03 | 51.08 | -0.32% | | 金禄电子 | 27.49 | 49.05 | -0.33% | | 裕同科技 | 27.33 | 17.05 | -0.33% | | 奥比中光-UW | 88.06 | 335.05 | -0.33% | | 三利谱 | 24.12 | 86.75 | -0.33% | | 华特气体 | 68.29 | 49.33 | -0.34% | | 宜通世纪 | 5.85 | -100.58 | -0.34% | | 莱尔科技 | 34.78 | 133.03 | -0.34% | | 碧兴物联 | 22.83 | -31.75 | -0.35% | | 杰恩设计 | 18.86 | -473.69 | -0.37% | | 欧派家居 | 53.88 | 12.49 | -0.37% | | 弘亚数控 | 16.02 | 14.83 | -0.37% | | 航宇微 | 13.34 | -27.99 | -0.37% | | 大参林 | 18.17 | 19.61 | -0.38% | | 实丰文化 | 18.01 | -56.25 | -0.39% | | 韶能股份 | 5.14 | 924.42 | -0.39% | | 海王生物 | 2.52 | -5.49 | -0.40% | | 杰美特 | 29.69 | -177.00 | -0.40% | | 东江环保 | 4.91 | -6.58 | -0.41% | | 浩云科技 | 7.33 | -73.75 | -0.41% | | 南兴股份 | 17.04 | -17.93 | -0.41% | | 粤海饲料 | 7.24 | -149.72 | -0.41% | | 联泰环保 | 4.76 | 17.72 | -0.42% | | 杰创智能 | 26.12 | 3229.27 | -0.42% | | 佳禾智能 | 16.59 | 244.26 | -0.42% | | 溢多利 | 6.95 | 525.26 | -0.43% | | 超研股份 | 25.00 | 68.53 | -0.44% | | 新宝股份 | 15.53 | 10.93 | -0.45% | | 嘉应制药 | 6.43 | 82.55 | -0.46% | | 今天国际 | 12.79 | 25.71 | -0.47% | | 中远通 | 16.94 | -45.11 | -0.47% | | 芯海科技 | 35.71 | -33.22 | -0.47% | | 瑞德智能 | 29.37 | 75.04 | -0.47% | | 新媒股份 | 48.15 | 14.78 | -0.48% | | 新产业 | 60.60 | 28.86 | -0.48% | | 太力科技 | 39.14 | 57.44 | -0.48% | | 康美药业 | 2.03 | 2889.70 | -0.49% | | 慧智微-U | 11.89 | -17.33 | -0.50% | | 优利德 | 35.60 | 22.34 | -0.50% | | 德尔玛 | 9.83 | 35.69 | -0.51% | | 莱宝高科 | 11.70 | 23.91 | -0.51% | | 好上好 | 33.00 | 222.10 | -0.51% | | 华润三九 | 28.79 | 17.35 | -0.52% | | 广田集团 | 1.87 | -59.48 | -0.53% | | 润都股份 | 12.91 | -126.75 | -0.54% | | 德联集团 | 5.51 | 55.88 | -0.54% | | 悍高集团 | 62.27 | 37.48 | -0.54% | | 鹿山新材 | 21.71 | 1766.03 | -0.55% | | 尚品宅配 | 12.61 | -15.67 | -0.55% | | 光峰科技 | 17.99 | -72.59 | -0.55% | | 国联水产 | 3.52 | -2.71 | -0.56% | | 宜安科技 | 17.52 | -10954.94 | -0.57% | | 润贝航科 | 34.69 | 32.88 | -0.57% | | 聚赛龙 | 48.50 | 50.87 | -0.57% | | 深高速 | 10.30 | 19.64 | -0.58% | | 全志科技 | 47.93 | 134.48 | -0.58% | | 思林杰 | 64.62 | -558.62 | -0.58% | | 广深铁路 | 3.35 | 18.88 | -0.59% | | 美格智能 | 46.17 | 77.04 | -0.60% | | 东峰集团 | 4.87 | -21.57 | -0.61% | | 宝新能源 | 4.78 | 11.13 | -0.62% | | 长联科技 | 57.28 | 108.30 | -0.62% | | 齐心集团 | 6.36 | 102.72 | -0.62% | | 迪森股份 | 6.19 | 47.12 | -0.64% | | 振邦智能 | 32.34 | 28.22 | -0.65% | | 奥普特 | 132.00 | 86.30 | -0.65% | | 纳思达 | 21.32 | -56.53 | -0.65% | | 富满微 | 35.65 | -32.87 | -0.67% | | 华大智造 | 65.12 | -105.54 | -0.67% | | 协创数据 | 174.31 | 78.76 | -0.68% | | 正弦电气 | 25.64 | 60.53 | -0.70% | | 平安银行 | 11.39 | 5.13 | -0.70% | | 华测检测 | 14.19 | 24.20 | -0.70% | | 万孚生物 | 21.18 | 38.21 | -0.70% | | 福能东方 | 5.64 | 73.31 | -0.70% | | 天龙集团 | 8.46 | 61.94 | -0.70% | | 欧莱新材 | 18.32 | 521.17 | -0.70% | | 南凌科技 | 23.67 | 194.43 | -0.71% | | 蓝海华腾 | 20.76 | 79.52 | -0.72% | | 贤丰控股 | 4.13 | -54.51 | -0.72% | | 联合光电 | 17.73 | -221.17 | -0.73% | | 安培龙 | 146.16 | 154.04 | -0.74% | | 佳隆股份 | 2.67 | 125.29 | -0.74% | | 金逸影视 | 10.68 | 355.64 | -0.74% | | 蒙泰高新 | 34.35 | -43.28 | -0.75% | | 纳睿雷达 | 39.60 | 96.95 | -0.75% | | 超讯通信 | 49.63 | -436.59 | -0.76% | | 远望谷 | 7.82 | 104.52 | -0.76% | | 强达电路 | 90.80 | 52.93 | -0.77% | | 万讯自控 | 9.05 | -27.25 | -0.77% | | 蒙娜丽莎 | 15.39 | 96.87 | -0.77% | | 卓翼科技 | 8.83 | -23.87 | -0.79% | | 金百泽 | 28.84 | 124.69 | -0.79% | | 深圳新星 | 24.98 | -20.58 | -0.79% | | 普门科技 | 13.70 | 23.38 | -0.80% | | 盛视科技 | 28.41 | 66.23 | -0.80% | | 天源迪科 | 15.72 | 339.04 | -0.82% | | 万润科技 | 16.84 | 287.85 | -0.82% | | 深圳机场 | 7.21 | 25.31 | -0.83% | | 华侨城A | 2.39 | -1.83 | -0.83% | | 冠昊生物 | 15.53 | 156.58 | -0.83% | | ST任子行 | 4.77 | -115.24 | -0.83% | | 星辉环材 | 22.63 | 59.98 | -0.83% | | 朗特智能 | 36.65 | 38.85 | -0.84% | | 小熊电器 | 49.48 | 23.46 | -0.84% | | 东鹏控股 | 7.06 | 22.15 | -0.84% | | 赛意信息 | 24.64 | 139.12 | -0.85% | | 名雕股份 | 17.55 | 57.80 | -0.85% | | 瑞丰光电 | 5.83 | 104.22 | -0.85% | | 云天励飞-U | 79.11 | -59.73 | -0.85% | | 东方嘉盛 | 15.05 | 37.04 | -0.86% | | 普邦股份 | 2.31 | -7.81 | -0.86% | | 科恒股份 | 13.49 | -16.31 | -0.88% | | 兆日科技 | 12.22 | -79.94 | -0.89% | | 中望软件 | 77.30 | 1061.67 | -0.90% | | 国民技术 | 23.04 | -84.11 | -0.90% | | 奕东电子 | 47.02 | -388.95 | -0.91% | | 东莞控股 | 11.99 | 11.92 | -0.91% | | 天创时尚 | 7.59 | -42.67 | -0.91% | | 捷顺科技 | 9.68 | 103.86 | -0.92% | | 科信技术 | 11.81 | -20.29 | -0.92% | | 理邦仪器 | 13.84 | 32.50 | -0.93% | | 红棉股份 | 3.19 | 11.53 | -0.93% | | 胜蓝股份 | 51.41 | 71.34 | -0.94% | | 铭普光磁 | 21.85 | -17.08 | -0.95% | | 深深房A | 29.13 | -804.92 | -0.95% | | 省广集团 | 8.32 | 141.18 | -0.95% | | 唯特偶 | 40.54 | 58.73 | -0.95% | | 龙图光罩 | 47.50 | 88.01 | -0.96% | | 金富科技 | 12.19 | 24.85 | -0.97% | | 洪兴股份 | 19.16 | 86.91 | -0.98% | | 捷荣技术 | 17.10 | -10.42 | -0.98% | | 中海达 | 9.04 | -206.01 | -0.99% | | 迈瑞医疗 | 222.83 | 29.44 | -1.00% | | 乐通股份 | 11.80 | -1309.24 | -1.01% | | 世纪鼎利 | 5.88 | -81.15 | -1.01% | | 朗科智能 | 11.73 | 99.99 | -1.01% | | 富信科技 | 44.60 | 89.62 | -1.02% | | 南网科技 | 52.80 | 83.96 | -1.03% | | 同益股份 | 16.22 | -31.24 | -1.04% | | *ST松发 | 54.77 | 47.45 | -1.05% | | 全通教育 | 5.55 | -28.34 | -1.07% | | 中微半导 | 36.59 | 82.40 | -1.08% | | 昌红科技 | 13.72 | 81.87 | -1.08% | | 熵基科技 | 31.87 | 39.36 | -1.09% | | 光韵达 | 9.85 | -137.65 | -1.10% | | ST易事特 | 5.36 | 161.12 | -1.11% | | 金三江 | 11.60 | 44.14 | -1.11% | | 中顺洁柔 | 7.95 | 40.30 | -1.12% | | 同兴达 | 14.07 | -319.67 | -1.12% | | *ST金比 | 7.86 | -164.98 | -1.13% | | 高乐股份 | 4.34 | -118.37 | -1.14% | | 毅昌科技 | 7.75 | 52.13 | -1.15% | | 超频三 | 6.88 | -8.09 | -1.15% | | 康冠科技 | 22.87 | 20.67 | -1.17% | | 粤高速A | 11.81 | 14.10 | -1.17% | | 雷柏科技 | 19.04 | 498.20 | -1.19% | | 太辰光 | 109.00 | 65.88 | -1.20% | | ST长园 | 3.30 | -3.46 | -1.20% | | 地铁设计 | 15.62 | 11.77 | -1.20% | | 科瑞思 | 44.05 | 163.08 | -1.21% | | 皮阿诺 | 12.23 | -5.71 | -1.21% | | 汇洁股份 | 7.32 | 46.51 | -1.21% | | 美新科技 | 20.24 | 52.93 | -1.22% | | 瑞华泰 | 15.38 | -50.45 | -1.22% | | *ST四通 | 8.05 | -84.23 | -1.23% | | 仁信新材 | 11.25 | 52.22 | -1.23% | | 特力A | 18.35 | 51.99 | -1.24% | | 炬申股份 | 16.68 | 33.57 | -1.24% | | 茂硕电源 | 9.48 | -118.78 | -1.25% | | 珠江股份 | 5.52 | 114.10 | -1.25% | | *ST国华 | 12.61 | -10.81 | -1.25% | | 小崧股份 | 7.86 | -10.19 | -1.26% | | 智信精密 | 46.87 | 67.28 | -1.26% | | 新城市 | 13.26 | -51.53 | -1.27% | | 群兴玩具 | 6.20 | -129.85 | -1.27% | | 西陇科学 | 8.44 | -76.88 | -1.29% | | 郑中设计 | 13.04 | 32.12 | -1.29% | | 天禾股份 | 6.90 | 81.20 | -1.29% | | 智微智能 | 55.67 | 80.83 | -1.29% | | 普路通 | 9.13 | -835.40 | -1.30% | | 格林精密 | 13.63 | 196.65 | -1.30% | | 维业股份 | 9.03 | -125.44 | -1.31% | | 木林森 | 8.99 | 60.63 | -1.32% | | 天元股份 | 12.73 | 36.41 | -1.32% | | 汇创达 | 35.14 | 73.39 | -1.32% | | 快意电梯 | 9.67 | 30.51 | -1.33% | | 箭牌家居 | 8.16 | 137.95 | -1.33% | | 阳普医疗 | 7.99 | -48.12 | -1.36% | | *ST中装 | 3.63 | -2.01 | -1.36% | | 集泰股份 | 6.52 | 4724.29 | -1.36% | | 新宏泽 | 10.74 | 43.42 | -1.38% | | 中达安 | 14.24 | -39.43 | -1.39% | | 中洲控股 | 7.81 | -3.59 | -1.39% | | *ST和科 | 22.46 | -144.04 | -1.40% | | 科安达 | 12.56 | 38.96 | -1.41% | | 美芝股份 | 11.07 | -5.56 | -1.42% | | 美信科技 | 62.91 | 99.26 | -1.43% | | 岭南控股 | 14.15 | 59.32 | -1.46% | | 深中华A | 6.70 | 155.48 | -1.47% | | 绿通科技 | 30.65 | 49.99 | -1.48% | | 艾比森 | 17.31 | 34.65 | -1.48% | | 通业科技 | 25.91 | 84.60 | -1.48% | | 达实智能 | 3.31 | -97.23 | -1.49% | | 魅视科技 | 36.30 | 53.33 | -1.52% | | 丝路视觉 | 20.00 | -9.01 | -1.53% | | 华盛昌 | 22.47 | 45.55 | -1.53% | | 博盈特焊 | 35.07 | 108.73 | -1.54% | | *ST建艺 | 10.14 | -1.38 | -1.55% | | 奥拓电子 | 6.30 | -1430.20 | -1.56% | | 若羽臣 | 41.62 | 84.78 | -1.58% | | 香山股份 | 37.56 | 41.15 | -1.60% | | 宝莱特 | 8.58 | -34.32 | -1.61% | | 炬芯科技 | 58.07 | 54.30 | -1.61% | | 信濠光电 | 23.16 | -20.04 | -1.61% | | 中荣股份 | 18.52 | 21.61 | -1.65% | | 澄天伟业 | 52.43 | 256.99 | -1.65% | | 日海智能 | 11.25 | -38.60 | -1.66% | | 东箭科技 | 11.22 | 32.84 | -1.67% | | 朗坤科技 | 21.83 | 19.40 | -1.67% | | 光大同创 | 40.10 | 103.87 | -1.67% | | 粤万年青 | 16.91 | -148.94 | -1.69% | | 力合微 | 23.89 | 61.59 | -1.69% | | *ST清研 | 16.80 | -174.79 | -1.70% | | 中旗新材 | 48.54 | -2664.94 | -1.70% | | 皇庭国际 | 2.31 | -0.97 | -1.70% | | 佳创视讯 | 5.77 | -62.52 | -1.70% | | 大位科技 | 7.44 | 132.45 | -1.72% | | 珠海中富 | 2.83 | -24.67 | -1.74% | | 劲嘉股份 | 4.50 | 500.32 | -1.75% | | 深康佳A | 5.57 | -5.18 | -1.76% | | 顶固集创 | 9.45 | -12.60 | -1.77% | | 香江控股 | 2.20 | -66313.92 | -1.79% | | 金明精机 | 7.65 | 1845.66 | -1.80% | | 科瑞技术 | 22.93 | 55.74 | -1.80% | | 方大集团 | 4.35 | 424.94 | -1.81% | | 南华仪器 | 13.44 | -461.13 | -1.83% | | 信隆健康 | 6.95 | -51.25 | -1.84% | | 捷邦科技 | 140.37 | -197.34 | -1.84% | | 英集芯 | 22.93 | 65.78 | -1.84% | | 多浦乐 | 63.91 | 65.66 | -1.84% | | 拉芳家化 | 22.24 | 474.82 | -1.85% | | 深华发A | 14.74 | 95.37 | -1.86% | | 安凯微 | 12.10 | -40.67 | -1.87% | | 同宇新材 | 196.84 | 57.88 | -1.87% | | 洁特生物 | 18.82 | 29.84 | -1.88% | | 三旺通信 | 27.70 | 129.75 | -1.88% | | 红墙股份 | 11.49 | 982.07 | -1.88% | | 科翔股份 | 15.48 | -20.89 | -1.90% | | 天亿马 | 61.00 | -168.51 | -1.91% | | 同为股份 | 16.89 | 21.71 | -1.92% | | 达意隆 | 13.81 | 20.97 | -1.92% | | 顺络电子 | 40.65 | 33.55 | -1.93% | | 电声股份 | 11.14 | 179.90 | -1.94% | | 安达智能 | 60.90 | -65.42 | -1.96% | | 博济医药 | 9.93 | 516.69 | -1.97% | | 曼恩斯特 | 56.76 | -118.50 | -1.99% | | 招商银行 | 40.77 | 6.92 | -2.00% | | 燕塘乳业 | 17.10 | 33.04 | -2.01% | | 联域股份 | 48.98 | 87.19 | -2.04% | | 三孚新科 | 71.80 | -284.47 | -2.05% | | 深桑达A | 20.47 | 147.88 | -2.06% | | 联建光电 | 5.22 | 91.10 | -2.06% | | 深圳瑞捷 | 18.98 | -167.58 | -2.06% | | 瑞立科密 | 55.50 | 30.17 | -2.08% | | 亿道信息 | 48.46 | 344.56 | -2.14% | | 迈普医学 | 72.11 | 47.45 | -2.14% | | 迪生力 | 5.93 | -22.24 | -2.15% | | 新劲刚 | 19.55 | 261.79 | -2.15% | | 金溢科技 | 27.25 | 95.24 | -2.15% | | 思泉新材 | 198.91 | 267.45 | -2.16% | | 惠云钛业 | 9.26 | -194.32 | -2.22% | | 中金辐照 | 17.18 | 44.13 | -2.22% | | 侨银股份 | 16.18 | 33.58 | -2.24% | | 尚荣医疗 | 3.93 | -120.52 | -2.24% | | 深科达 | 27.94 | -62.51 | -2.24% | | 德生科技 | 10.02 | 272.88 | -2.24% | | 深水规院 | 26.44 | 4298.32 | -2.26% | | 鸿铭股份 | 46.75 | -101.10 | -2.26% | | ST香雪 | 9.80 | -6.46 | -2.29% | | 超声电子 | 13.61 | 29.64 | -2.30% | | 利扬芯片 | 30.80 | -128.67 | -2.35% | | 安居宝 | 4.90 | -43.19 | -2.39% | | 博敏电子 | 12.25 | -31.29 | -2.39% | | 联合精密 | 29.70 | 39.68 | -2.40% | | 文科股份 | 4.47 | -25.59 | -2.40% | | 倍轻松 | 29.14 | -36.57 | -2.44% | | 建科院 | 16.94 | -113.40 | -2.48% | | 蓝箭电子 | 23.52 | -491.57 | -2.49% | | 惠泰医疗 | 271.03 | 49.74 | -2.51% | | 百奥泰 | 26.70 | -29.97 | -2.52% | | 奥雅股份 | 40.34 | -11.75 | -2.54% | | 华立科技 | 26.41 | 49.62 | -2.55% | | 长盈精密 | 37.03 | 78.22 | -2.55% | | 信宇人 | 26.23 | -17.77 | -2.56% | | 勤上股份 | 2.64 | -9.82 | -2.58% | | 茂化实华 | 4.86 | -40.36 | -2.61% | | 矩阵股份 | 23.66 | 73.64 | -2.67% | | 雄塑科技 | 7.63 | -32.13 | -2.68% | | 粤传媒 | 9.74 | 61.99 | -2.70% | | 特一药业 | 10.74 | 69.13 | -2.72% | | 江龙船艇 | 14.66 | -111.11 | -2.72% | | 节能铁汉 | 2.10 | -2.19 | -2.78% | | 深水海纳 | 17.02 | -11.47 | -2.80% | | 索菱股份 | 5.52 | 294.96 | -2.82% | | 华宝新能 | 64.86 | 50.81 | -2.89% | | 气派科技 | 24.75 | -22.01 | -2.94% | | 崧盛股份 | 33.48 | -162.24 | -2.96% | | ST瑞和 | 5.89 | -16.62 | -2.97% | | 欣天科技 | 13.98 | 195.63 | -2.98% | | 优优绿能 | 187.90 | 42.47 | -2.99% | | 威迈斯 | 36.39 | 28.81 | -3.01% | | 因赛集团 | 36.70 | -111.72 | -3.01% | | 名臣健康 | 17.35 | -615.85 | -3.02% | | 金钟股份 | 27.13 | 63.82 | -3.07% | | 维海德 | 29.98 | 33.19 | -3.10% | | 矽电股份 | 201.69 | 148.72 | -3.10% | | 鸿特科技 | 7.16 | 98.43 | -3.11% | | 华鹏飞 | 6.50 | -10946.84 | -3.13% | | 惠伦晶体 | 9.58 | -10.08 | -3.13% | | 震有科技 | 31.69 | -218.82 | -3.30% | | 中兰环保 | 20.36 | 328.47 | -3.32% | | 博实结 | 93.86 | 37.73 | -3.40% | | 广弘控股 | 5.93 | 33.34 | -3.42% | | 奥尼电子 | 36.52 | -29.94 | -3.46% | | 辰奕智能 | 36.89 | 83.69 | -3.48% | | 海洋王 | 7.20 | -38.53 | -3.49% | | 绿岛风 | 42.80 | 30.58 | -3.71% | | 易天股份 | 25.32 | -58.39 | -3.73% | | 华阳国际 | 14.46 | 28.05 | -3.73% | | 天虹股份 | 5.40 | 301.83 | -3.74% | | *ST宇顺 | 34.30 | -703.36 | -3.76% | | 精智达 | 187.60 | 251.06 | -3.79% | | 广百股份 | 6.38 | -124.50 | -3.92% | | 品高股份 | 36.30 | -81.71 | -3.92% | | 惠威科技 | 18.41 | 161.13 | -4.01% | | 遥望科技 | 6.66 | -6.02 | -4.03% | | ST英飞拓 | 3.07 | -9.17 | -4.06% | | 民德电子 | 23.29 | -34.68 | -4.16% | | 佳云科技 | 4.56 | -27.90 | -4.20% | | 三和管桩 | 8.42 | 59.42 | -4.21% | | 爱克股份 | 22.39 | -72.70 | -4.28% | | 誉辰智能 | 41.11 | -14.01 | -4.40% | | 飞南资源 | 16.90 | 64.37 | -4.41% | | 大洋电机 | 12.65 | 29.11 | -4.46% | | *ST原尚 | 28.04 | -45.24 | -4.63% | | 秋田微 | 33.72 | 49.82 | -4.91% | | *ST赛隆 | 13.39 | -33.74 | -4.97% | | 大为股份 | 26.70 | -215.24 | -5.12% | | 安必平 | 24.32 | -119.10 | -5.22% | | 聚胶股份 | 46.95 | 24.68 | -5.29% | | 安联锐视 | 56.25 | 349.08 | -5.48% | | 路畅科技 | 26.56 | -37.67 | -5.65% | | 友讯达 | 14.05 | 24.63 | -5.89% | | 奇德新材 | 44.02 | 232.89 | -6.08% | | 中科飞测 | 118.20 | 1085.33 | -6.32% | | 中兴通讯 | 46.20 | 37.84 | -6.46% | | 朗科科技 | 32.32 | -108.83 | -6.51% | | 珠江钢琴 | 5.10 | -21.93 | -7.61% | | 海鸥住工 | 4.24 | -17.00 | -7.83% | | 骏亚科技 | 13.08 | -36.31 | -8.08% | | 信邦智能 | 47.50 | -74805.98 | -9.13% | | 开立医疗 | 30.26 | 195.66 | -11.39% |
|