免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海鸥住工(002084)广东省
上涨家数:305下跌家数:539平均涨幅:-0.49%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美好医疗 | 23.40 | 43.09 | +18.00% | | 创益通 | 38.00 | 229.33 | +15.01% | | 崧盛股份 | 30.12 | -185.99 | +11.64% | | 万顺新材 | 6.61 | -32.51 | +10.91% | | 兆驰股份 | 5.47 | 16.26 | +10.06% | | 御银股份 | 9.09 | 580.96 | +10.05% | | 天融信 | 9.23 | 48.58 | +10.01% | | 卓翼科技 | 10.56 | -29.36 | +10.00% | | 日丰股份 | 13.87 | 36.44 | +9.99% | | 悍高集团 | 54.60 | 38.68 | +9.99% | | ST泉为 | 9.46 | -13.04 | +8.36% | | 科士达 | 35.00 | 53.45 | +8.36% | | 文科股份 | 5.02 | -35.55 | +6.58% | | 中兴通讯 | 42.56 | 25.02 | +6.56% | | 信濠光电 | 26.42 | -12.04 | +6.49% | | 昌红科技 | 14.79 | 83.13 | +6.48% | | 宏辉果蔬 | 9.89 | 383.55 | +6.34% | | 拉芳家化 | 24.96 | 212.31 | +5.85% | | 韶能股份 | 5.70 | 1025.14 | +5.75% | | 慧为智能 | 37.75 | 2610.66 | +5.74% | | 深圳华强 | 31.15 | 124.76 | +5.56% | | 德明利 | 96.60 | 254.93 | +5.52% | | 瑞丰光电 | 6.54 | 87.12 | +5.48% | | 奥尼电子 | 37.88 | -41.34 | +5.43% | | 立讯精密 | 42.19 | 21.95 | +5.34% | | 三态股份 | 10.16 | -4646.59 | +5.28% | | 天亿马 | 53.15 | -88.57 | +5.23% | | *ST摩登 | 2.44 | -372.81 | +5.17% | | ST中装 | 3.70 | -1.56 | +5.11% | | *ST和科 | 17.20 | -43.08 | +5.01% | | *ST国华 | 10.16 | -10.15 | +4.96% | | 中兰环保 | 19.75 | 318.63 | +4.89% | | 奥雅股份 | 44.55 | -11.53 | +4.82% | | 博实结 | 89.03 | 43.84 | +4.67% | | 康泰生物 | 18.56 | 121.93 | +4.62% | | 四方精创 | 47.70 | 396.57 | +4.56% | | 新城市 | 17.24 | -60.01 | +4.55% | | 胜蓝股份 | 48.81 | 71.88 | +4.52% | | 天创时尚 | 8.00 | -38.53 | +4.44% | | 新宝股份 | 16.70 | 12.03 | +4.38% | | 赛维时代 | 22.50 | 51.85 | +4.21% | | 中旗新材 | 54.21 | 841.66 | +4.19% | | ST中青宝 | 11.77 | -57.63 | +4.16% | | 亚钾国际 | 32.41 | 23.89 | +3.94% | | 珠江股份 | 5.10 | 184.41 | +3.87% | | 震有科技 | 31.14 | -215.02 | +3.87% | | 迈瑞医疗 | 245.71 | 26.75 | +3.87% | | 聚胶股份 | 41.19 | 40.19 | +3.67% | | 银之杰 | 46.92 | -250.10 | +3.64% | | 天际股份 | 10.18 | -3.97 | +3.56% | | 至正股份 | 64.08 | -121.71 | +3.51% | | 昊志机电 | 27.74 | 93.58 | +3.43% | | 开立医疗 | 35.65 | 306.80 | +3.36% | | *ST宇顺 | 29.28 | -1107.13 | +3.35% | | 德生科技 | 12.05 | 259.66 | +3.34% | | 长联科技 | 65.10 | 87.71 | +3.33% | | 三和管桩 | 9.34 | 79.14 | +3.32% | | 兴森科技 | 16.94 | -134.71 | +3.29% | | 瑞松科技 | 37.34 | 371.68 | +3.26% | | 联动科技 | 67.11 | 225.40 | +3.23% | | 高新兴 | 6.08 | -51.29 | +3.23% | | 长亮科技 | 17.61 | -6050.80 | +3.16% | | 安车检测 | 27.34 | -28.84 | +3.01% | | 南凌科技 | 26.02 | 234.20 | +2.93% | | 优博讯 | 20.97 | -51.54 | +2.89% | | 红墙股份 | 12.87 | 71.20 | +2.88% | | 智度股份 | 9.89 | 61.98 | +2.81% | | 熵基科技 | 30.62 | 38.71 | +2.68% | | 中顺洁柔 | 8.91 | 82.01 | +2.65% | | 山水比德 | 55.74 | 289.37 | +2.61% | | 诺普信 | 13.39 | 19.78 | +2.61% | | 华利集团 | 53.99 | 16.52 | +2.58% | | 翰宇药业 | 29.95 | -294.96 | +2.57% | | 智动力 | 13.71 | -24.99 | +2.54% | | ST瑞和 | 4.47 | -8.96 | +2.52% | | 新劲刚 | 23.30 | 97.31 | +2.51% | | ST任子行 | 5.41 | -518.86 | +2.46% | | 潮宏基 | 15.97 | 56.37 | +2.44% | | 爱司凯 | 24.87 | -420.77 | +2.43% | | ST赛为 | 4.31 | -6.19 | +2.38% | | ST迪威迅 | 6.92 | -3874.20 | +2.37% | | 联得装备 | 39.47 | 30.49 | +2.36% | | 乐通股份 | 12.66 | -145.30 | +2.34% | | 神州信息 | 14.00 | -24.37 | +2.34% | | 华联控股 | 4.45 | 242.00 | +2.30% | | *ST四通 | 6.73 | -70.42 | +2.28% | | 若羽臣 | 60.77 | 95.63 | +2.25% | | 新宙邦 | 41.86 | 31.09 | +2.20% | | 维峰电子 | 50.58 | 59.94 | +2.18% | | 中洲控股 | 9.39 | -3.17 | +2.18% | | 好太太 | 23.28 | 41.38 | +2.11% | | 全新好 | 7.80 | 46.95 | +2.09% | | 信立泰 | 51.29 | 91.85 | +2.09% | | 北鼎股份 | 13.55 | 47.33 | +2.03% | | 莱尔科技 | 33.94 | 132.73 | +2.01% | | 凌玮科技 | 37.10 | 29.42 | +2.01% | | 欧陆通 | 253.00 | 96.50 | +2.00% | | 佛山照明 | 7.19 | 25.85 | +1.99% | | 丽珠集团 | 41.29 | 17.19 | +1.98% | | 禾信仪器 | 114.81 | -195.46 | +1.96% | | 通达电气 | 14.10 | 152.21 | +1.95% | | 欧派家居 | 54.10 | 12.25 | +1.94% | | 达瑞电子 | 61.89 | 30.69 | +1.93% | | 雄帝科技 | 30.97 | 276.02 | +1.87% | | 南玻A | 4.89 | -38.32 | +1.87% | | 集泰股份 | 7.19 | 529.91 | +1.84% | | 锐明技术 | 50.06 | 26.45 | +1.83% | | 丸美生物 | 45.15 | 49.46 | +1.80% | | 安奈儿 | 17.55 | -27.68 | +1.80% | | 芭薇股份 | 19.46 | 47.10 | +1.78% | | 亿道信息 | 54.97 | 189.52 | +1.78% | | 恒基达鑫 | 7.45 | 49.16 | +1.78% | | 慕思股份 | 30.15 | 17.63 | +1.75% | | 名雕股份 | 16.98 | 56.72 | +1.74% | | 燕麦科技 | 30.24 | 48.65 | +1.72% | | 朗坤科技 | 20.16 | 19.23 | +1.72% | | 塔牌集团 | 8.93 | 14.25 | +1.71% | | 佳创视讯 | 6.60 | -64.81 | +1.69% | | 小崧股份 | 9.05 | -12.77 | +1.69% | | 莱宝高科 | 11.67 | 24.81 | +1.66% | | 法本信息 | 25.29 | 85.44 | +1.65% | | 木林森 | 9.27 | 41.05 | +1.64% | | 广电运通 | 14.37 | 39.07 | +1.63% | | 广州酒家 | 16.87 | 20.24 | +1.63% | | 金奥博 | 15.17 | 37.92 | +1.61% | | 索菲亚 | 13.96 | 11.04 | +1.60% | | 宇新股份 | 12.70 | 18.11 | +1.60% | | 美盈森 | 4.45 | 22.16 | +1.60% | | 东鹏饮料 | 302.75 | 39.65 | +1.59% | | 好上好 | 35.22 | 242.93 | +1.56% | | 新国都 | 33.31 | 111.25 | +1.55% | | 白云机场 | 9.85 | 18.83 | +1.55% | | 东江环保 | 4.74 | -6.59 | +1.50% | | 科顺股份 | 5.47 | 190.67 | +1.48% | | 南兴股份 | 20.85 | -28.55 | +1.46% | | 派诺科技 | 17.41 | 63.80 | +1.46% | | 顶固集创 | 9.25 | -11.80 | +1.43% | | 兆日科技 | 15.11 | -114.01 | +1.41% | | 奥普特 | 121.00 | 87.57 | +1.40% | | 茂化实华 | 4.39 | -30.65 | +1.39% | | 温氏股份 | 17.64 | 9.41 | +1.32% | | 民爆光电 | 45.38 | 19.79 | +1.32% | | 歌力思 | 8.47 | -10.50 | +1.32% | | 佳都科技 | 6.20 | 70.21 | +1.31% | | 节能铁汉 | 2.33 | -2.71 | +1.30% | | 万润科技 | 12.65 | 217.04 | +1.28% | | 洪兴股份 | 19.04 | 69.15 | +1.28% | | 联泰环保 | 4.78 | 15.71 | +1.27% | | 天禾股份 | 7.31 | 85.78 | +1.25% | | 深高速 | 10.56 | 23.26 | +1.25% | | 生益电子 | 58.89 | 63.92 | +1.24% | | 汇洁股份 | 7.40 | 50.31 | +1.23% | | 翔鹭钨业 | 10.72 | -57.71 | +1.23% | | 金逸影视 | 9.95 | -2025.45 | +1.22% | | 华润三九 | 30.72 | 18.42 | +1.19% | | 金富科技 | 12.95 | 22.95 | +1.17% | | 弘亚数控 | 18.17 | 15.17 | +1.17% | | 华阳国际 | 14.80 | 23.27 | +1.16% | | 周大生 | 13.24 | 15.60 | +1.15% | | 蕾奥规划 | 17.10 | -80.18 | +1.12% | | 海鸥住工 | 3.68 | -17.45 | +1.10% | | 深南电A | 9.42 | 146.81 | +1.07% | | 广深铁路 | 2.95 | 21.29 | +1.03% | | 捷顺科技 | 11.89 | 161.92 | +1.02% | | 珠江钢琴 | 5.01 | -25.43 | +1.01% | | 同洲电子 | 19.19 | 46.76 | +1.00% | | 中集集团 | 8.15 | 12.80 | +0.99% | | 绿色动力 | 7.20 | 15.90 | +0.98% | | 雷曼光电 | 8.26 | -37.81 | +0.98% | | 南方传媒 | 14.54 | 13.12 | +0.97% | | 迈普医学 | 86.88 | 65.71 | +0.95% | | 粤宏远A | 4.34 | 33.23 | +0.93% | | 丝路视觉 | 21.99 | -7.97 | +0.92% | | 杰恩设计 | 18.97 | -486.55 | +0.90% | | *ST大晟 | 3.35 | -28.75 | +0.90% | | 今天国际 | 13.43 | 27.45 | +0.90% | | 海大集团 | 60.22 | 19.97 | +0.87% | | 风华高科 | 15.19 | 53.41 | +0.86% | | 特一药业 | 9.46 | 113.03 | +0.85% | | 金溢科技 | 28.40 | 70.26 | +0.85% | | 科达制造 | 11.85 | 21.82 | +0.85% | | 天虹股份 | 5.99 | 89.14 | +0.84% | | 东瑞股份 | 16.78 | 365.31 | +0.84% | | 中国广核 | 3.70 | 18.26 | +0.82% | | 海信家电 | 24.69 | 10.03 | +0.82% | | 广聚能源 | 12.36 | 62.40 | +0.82% | | 金证股份 | 20.37 | -88.39 | +0.79% | | 顺控发展 | 14.26 | 32.57 | +0.78% | | 亚辉龙 | 15.56 | 36.13 | +0.78% | | 保利发展 | 7.93 | 300.55 | +0.76% | | 深信服 | 104.06 | 100.69 | +0.74% | | 广东宏大 | 34.38 | 28.53 | +0.73% | | 东莞控股 | 11.29 | 15.21 | +0.71% | | ST证通 | 8.47 | -13.40 | +0.71% | | 科陆电子 | 7.08 | -50.22 | +0.71% | | 中国平安 | 59.62 | 9.29 | +0.71% | | 国联水产 | 4.28 | -6.53 | +0.71% | | 德美化工 | 7.18 | 46.16 | +0.70% | | 金明精机 | 8.72 | 462.53 | +0.69% | | 广电计量 | 21.96 | 36.00 | +0.69% | | 平安银行 | 12.15 | 5.40 | +0.66% | | 海天味业 | 39.75 | 35.10 | +0.66% | | 金马游乐 | 32.36 | -1678.38 | +0.65% | | 健帆生物 | 23.65 | 26.08 | +0.64% | | 仁信新材 | 12.64 | 45.60 | +0.64% | | 皮阿诺 | 12.82 | -6.33 | +0.63% | | 健康元 | 12.90 | 17.07 | +0.62% | | 爱克股份 | 16.15 | -40.02 | +0.62% | | 稳健医疗 | 42.15 | 32.23 | +0.62% | | 穗恒运A | 6.54 | 29.27 | +0.62% | | 安培龙 | 112.62 | 122.81 | +0.60% | | 广州港 | 3.38 | 28.06 | +0.60% | | 大为股份 | 18.90 | -94.42 | +0.59% | | ST凯文 | 3.50 | -6.32 | +0.57% | | 名臣健康 | 15.90 | 289.46 | +0.57% | | 天元股份 | 12.76 | 36.93 | +0.55% | | 齐心集团 | 7.37 | 85.39 | +0.55% | | 天源迪科 | 18.72 | 434.49 | +0.54% | | 普邦股份 | 1.91 | -7.19 | +0.53% | | 大参林 | 17.27 | 20.15 | +0.52% | | *ST仁东 | 5.87 | -20.80 | +0.51% | | 白云山 | 27.49 | 15.95 | +0.51% | | 美新科技 | 20.55 | 43.00 | +0.49% | | 绿亨科技 | 10.28 | 38.40 | +0.49% | | 凯普生物 | 6.53 | -6.32 | +0.46% | | ST香雪 | 11.07 | -8.04 | +0.45% | | 骏鼎达 | 73.50 | 30.30 | +0.45% | | 广百股份 | 6.76 | 104.65 | +0.45% | | 盐田港 | 4.59 | 16.99 | +0.44% | | 箭牌家居 | 9.20 | 105.96 | +0.44% | | 浩洋股份 | 36.84 | 18.32 | +0.44% | | 粤电力A | 4.75 | 54.80 | +0.42% | | 勤上股份 | 2.38 | -13.64 | +0.42% | | 星辉娱乐 | 4.78 | -14.56 | +0.42% | | 南网能源 | 4.78 | -319.63 | +0.42% | | 维业股份 | 9.62 | 2903.52 | +0.42% | | 兆新股份 | 2.43 | -33.86 | +0.41% | | 雷特科技 | 41.45 | 33.92 | +0.41% | | 杰普特 | 125.00 | 83.41 | +0.40% | | 达意隆 | 17.51 | 38.40 | +0.40% | | 金三江 | 12.52 | 52.94 | +0.40% | | 迪阿股份 | 30.05 | 271.39 | +0.40% | | 顺丰控股 | 48.19 | 23.14 | +0.40% | | 华大基因 | 51.76 | -22.37 | +0.39% | | 冰川网络 | 39.01 | 23.63 | +0.39% | | 凡拓数创 | 27.08 | -16.15 | +0.37% | | 智莱科技 | 13.83 | 88.59 | +0.36% | | 东方嘉盛 | 16.77 | 44.62 | +0.36% | | 深华发A | 14.41 | 99.46 | +0.35% | | 珠免集团 | 5.77 | -6.69 | +0.35% | | 美芝股份 | 12.14 | -5.83 | +0.33% | | 江龙船艇 | 15.51 | -1117.56 | +0.32% | | 智微智能 | 60.50 | 89.54 | +0.32% | | 建科院 | 15.99 | -216.71 | +0.31% | | 京基智农 | 16.05 | 11.03 | +0.31% | | *ST金比 | 6.45 | 46.14 | +0.31% | | 世纪鼎利 | 6.60 | -51.08 | +0.30% | | 联域股份 | 36.39 | 36.51 | +0.30% | | 深圳燃气 | 6.74 | 14.29 | +0.30% | | 深圳能源 | 6.92 | 14.62 | +0.29% | | 奥拓电子 | 6.95 | -177.34 | +0.29% | | 尚品宅配 | 14.02 | -18.77 | +0.29% | | 芭田股份 | 10.52 | 19.30 | +0.29% | | 深圳机场 | 7.21 | 25.45 | +0.28% | | 友讯达 | 14.56 | 16.45 | +0.28% | | 广东建工 | 3.70 | 12.15 | +0.27% | | 拓日新能 | 3.74 | -162.28 | +0.27% | | 江波龙 | 93.01 | -1047.05 | +0.25% | | 鸿铭股份 | 40.70 | -201.83 | +0.25% | | 金新农 | 4.22 | 60.20 | +0.24% | | 方大集团 | 4.23 | 35.95 | +0.24% | | 致尚科技 | 85.86 | 144.37 | +0.23% | | 东峰集团 | 4.52 | -16.56 | +0.22% | | 安达智能 | 44.00 | -65.55 | +0.20% | | 地铁设计 | 14.83 | 13.67 | +0.20% | | TCL智家 | 10.60 | 10.49 | +0.19% | | 三孚新科 | 69.00 | -300.85 | +0.19% | | 恒申新材 | 5.60 | -39.82 | +0.18% | | 珠海港 | 5.62 | 16.50 | +0.18% | | 世荣兆业 | 5.67 | 145.10 | +0.18% | | 惠伦晶体 | 11.78 | -17.00 | +0.17% | | 南方航空 | 5.96 | -33.76 | +0.17% | | 华测检测 | 12.84 | 23.37 | +0.16% | | 万科A | 6.56 | -1.41 | +0.15% | | 广州发展 | 6.58 | 13.28 | +0.15% | | 华帝股份 | 6.60 | 11.98 | +0.15% | | 智光电气 | 6.78 | -17.57 | +0.15% | | 德冠新材 | 23.27 | 39.58 | +0.13% | | 粤海饲料 | 7.77 | -100.91 | +0.13% | | 裕同科技 | 24.83 | 16.15 | +0.12% | | 航新科技 | 17.22 | -41.92 | +0.12% | | 华大智造 | 70.00 | -54.69 | +0.11% | | 科达利 | 131.00 | 22.49 | +0.11% | | 金禄电子 | 29.14 | 47.39 | +0.10% | | 中山公用 | 10.20 | 11.44 | +0.10% | | 顺络电子 | 31.40 | 26.65 | +0.10% | | 新媒股份 | 42.49 | 14.52 | +0.09% | | 电声股份 | 12.04 | 385.59 | +0.08% | | 壹连科技 | 87.52 | 34.33 | +0.08% | | 生益科技 | 44.45 | 48.36 | +0.07% | | 维力医疗 | 14.92 | 18.64 | +0.07% | | 和而泰 | 32.85 | 58.42 | +0.06% | | 中荣股份 | 18.31 | 23.36 | +0.05% | | 招商银行 | 43.47 | 7.43 | +0.05% | | 新亚电缆 | 22.03 | 66.80 | +0.05% | | 皇庭国际 | 2.81 | -5.18 | 0.00% | | 农产品 | 6.85 | 32.25 | 0.00% | | 华侨城A | 2.32 | -1.92 | 0.00% | | 粤高速A | 12.11 | 14.08 | 0.00% | | 广弘控股 | 6.28 | 30.05 | 0.00% | | 中南股份 | 2.86 | -6.75 | 0.00% | | 香江控股 | 1.73 | 399.16 | 0.00% | | 冠豪高新 | 3.17 | 39.12 | 0.00% | | TCL科技 | 4.61 | 41.04 | 0.00% | | 东信和平 | 33.45 | 100.58 | 0.00% | | 达安基因 | 7.04 | -19.41 | 0.00% | | *ST星光 | 1.93 | -65.35 | 0.00% | | 嘉应制药 | 6.76 | 111.27 | 0.00% | | 世联行 | 2.52 | -29.94 | 0.00% | | 富安娜 | 7.38 | 13.00 | 0.00% | | 广田集团 | 1.82 | -37.58 | 0.00% | | 佳隆股份 | 2.80 | 104.50 | 0.00% | | 安居宝 | 5.37 | -51.98 | 0.00% | | ST长方 | 2.41 | -32.04 | 0.00% | | 珈伟新能 | 4.40 | -14.47 | 0.00% | | 全通教育 | 6.40 | -34.06 | 0.00% | | 雅达股份 | 11.43 | 69.49 | 0.00% | | 欣天科技 | 15.37 | 184.12 | 0.00% | | 浩云科技 | 7.08 | -108.06 | 0.00% | | 开普云 | -- | -- | -- | | 三友联众 | 12.43 | 59.64 | 0.00% | | 深圳瑞捷 | 19.62 | -121.61 | 0.00% | | 楚天龙 | 26.50 | 585.74 | 0.00% | | 朗科科技 | 26.94 | -62.16 | -0.04% | | 国药一致 | 25.98 | 24.86 | -0.04% | | 蜂助手 | 37.10 | 77.48 | -0.05% | | 辰奕智能 | 38.92 | 76.80 | -0.08% | | 三雄极光 | 12.73 | 191.40 | -0.08% | | 优利德 | 37.17 | 22.59 | -0.08% | | 招商港口 | 20.80 | 11.38 | -0.10% | | 卫光生物 | 29.45 | 26.67 | -0.10% | | 中国宝安 | 9.50 | 90.61 | -0.11% | | 科瑞思 | 45.00 | 197.56 | -0.11% | | 金太阳 | 23.89 | -260.92 | -0.13% | | 瑞德智能 | 31.71 | 77.11 | -0.13% | | *ST原尚 | 15.36 | -27.32 | -0.13% | | 深粮控股 | 7.05 | 21.83 | -0.14% | | 深水规院 | 34.80 | 212.98 | -0.14% | | 科安达 | 13.86 | 36.42 | -0.14% | | 惠泰医疗 | 283.99 | 55.92 | -0.14% | | 高澜股份 | 32.41 | -230.31 | -0.15% | | 长青集团 | 6.40 | 19.65 | -0.16% | | 东鹏控股 | 6.31 | 23.59 | -0.16% | | 招商积余 | 12.58 | 15.35 | -0.16% | | 仙乐健康 | 24.90 | 23.14 | -0.16% | | 绿岛风 | 37.11 | 25.50 | -0.16% | | 碧兴物联 | 23.56 | -39.45 | -0.17% | | 佛燃能源 | 11.66 | 17.31 | -0.17% | | 秋田微 | 34.54 | 47.39 | -0.17% | | 深圳新星 | 17.06 | -14.49 | -0.18% | | 索菱股份 | 5.49 | 91.93 | -0.18% | | 联建光电 | 5.45 | 722.54 | -0.18% | | 华发股份 | 4.99 | -97.16 | -0.20% | | 纳思达 | 24.71 | 63.23 | -0.20% | | 中炬高新 | 19.20 | 17.91 | -0.21% | | 怡亚通 | 4.73 | 114.46 | -0.21% | | 华宝新能 | 60.97 | 35.97 | -0.21% | | 华阳集团 | 31.68 | 23.56 | -0.22% | | 坚朗五金 | 22.59 | 83.93 | -0.22% | | 普路通 | 8.94 | -104.99 | -0.22% | | 海普瑞 | 13.30 | 30.10 | -0.23% | | 瑞华泰 | 17.00 | -51.76 | -0.23% | | 劲嘉股份 | 4.16 | 335.55 | -0.24% | | 汤臣倍健 | 12.45 | 42.49 | -0.24% | | 金地集团 | 3.97 | -2.76 | -0.25% | | 溢多利 | 7.82 | 235.12 | -0.26% | | 同为股份 | 19.28 | 20.22 | -0.26% | | 富信科技 | 49.15 | 101.89 | -0.26% | | 南风股份 | 11.16 | 67.40 | -0.27% | | 粤传媒 | 7.14 | 103.70 | -0.28% | | ST长园 | 3.36 | -4.08 | -0.30% | | 红棉股份 | 3.34 | 12.19 | -0.30% | | 中远海特 | 6.64 | 11.21 | -0.30% | | 蓝海华腾 | 23.09 | 90.31 | -0.30% | | 比音勒芬 | 16.43 | 12.50 | -0.30% | | 万讯自控 | 9.80 | -41.23 | -0.31% | | 远光软件 | 6.52 | 42.37 | -0.31% | | 大悦城 | 3.23 | -4.41 | -0.31% | | 宝莱特 | 9.60 | -37.57 | -0.31% | | 万和电气 | 12.71 | 14.09 | -0.31% | | 永兴股份 | 15.66 | 17.32 | -0.32% | | 迪森股份 | 6.26 | 50.68 | -0.32% | | 飞马国际 | 3.05 | 378.18 | -0.33% | | 博盈特焊 | 26.84 | 64.45 | -0.33% | | 中集车辆 | 8.90 | 16.70 | -0.34% | | 天威视讯 | 8.89 | -465.31 | -0.34% | | 南山控股 | 2.94 | -5.67 | -0.34% | | ST英飞拓 | 2.91 | -9.79 | -0.34% | | 润本股份 | 30.77 | 40.46 | -0.36% | | 梅雁吉祥 | 2.79 | -59.03 | -0.36% | | 海王生物 | 2.72 | -5.90 | -0.37% | | 倍轻松 | 34.96 | -417.92 | -0.37% | | 珠江啤酒 | 10.69 | 27.96 | -0.37% | | 德赛西威 | 118.70 | 27.57 | -0.39% | | 新宏泽 | 10.18 | 34.54 | -0.39% | | 实丰文化 | 20.26 | 449.70 | -0.39% | | 银宝山新 | 10.05 | -19.17 | -0.40% | | 英可瑞 | 20.01 | -37.49 | -0.40% | | 宏川智慧 | 12.28 | 47.12 | -0.41% | | 鸿利智汇 | 7.25 | 81.04 | -0.41% | | 宝新能源 | 4.83 | 11.70 | -0.41% | | 普门科技 | 14.49 | 21.27 | -0.41% | | 中船防务 | 28.90 | 74.77 | -0.41% | | 美的集团 | 71.92 | 13.16 | -0.42% | | 格林美 | 6.82 | 32.49 | -0.44% | | 洁特生物 | 19.86 | 34.64 | -0.45% | | 魅视科技 | 34.81 | 48.68 | -0.46% | | 一品红 | 69.72 | -53.93 | -0.47% | | 神州数码 | 45.57 | 44.10 | -0.48% | | 侨银股份 | 14.39 | 22.56 | -0.48% | | 民德电子 | 28.11 | -59.65 | -0.50% | | 银禧科技 | 10.01 | 65.73 | -0.50% | | 越秀资本 | 7.88 | 15.92 | -0.51% | | 好莱客 | 11.82 | 52.52 | -0.51% | | 国光电器 | 17.71 | 38.87 | -0.51% | | 广汽集团 | 7.83 | -70.76 | -0.51% | | 燕塘乳业 | 17.54 | 28.95 | -0.51% | | 信隆健康 | 7.71 | -120.56 | -0.52% | | 广发证券 | 20.90 | 14.64 | -0.52% | | 招商证券 | 18.73 | 15.46 | -0.53% | | 深科技 | 20.55 | 32.48 | -0.53% | | 实益达 | 9.14 | -163.33 | -0.54% | | 赛意信息 | 30.93 | 88.02 | -0.55% | | 深水海纳 | 19.98 | -14.90 | -0.55% | | 天健集团 | 3.61 | 11.97 | -0.55% | | 雄塑科技 | 8.92 | -34.31 | -0.56% | | 中达安 | 14.20 | -37.88 | -0.56% | | 南华仪器 | 13.85 | 119.96 | -0.57% | | 遥望科技 | 6.82 | -6.39 | -0.58% | | 文灿股份 | 22.07 | 149.72 | -0.59% | | 伊戈尔 | 20.37 | 29.03 | -0.59% | | 中金岭南 | 5.04 | 16.89 | -0.59% | | 赫美集团 | 3.32 | -136.13 | -0.60% | | 星湖科技 | 8.27 | 11.79 | -0.60% | | 奥飞娱乐 | 9.83 | -50.70 | -0.61% | | 众业达 | 9.73 | 40.03 | -0.61% | | 传音控股 | 82.04 | 21.20 | -0.62% | | 德尔玛 | 11.25 | 36.40 | -0.62% | | 甘化科工 | 11.07 | 345.46 | -0.63% | | 佳云科技 | 4.74 | -29.07 | -0.63% | | 同兴达 | 15.72 | -319.04 | -0.63% | | 嘉诚国际 | 12.37 | 31.33 | -0.64% | | 纬德信息 | 43.20 | 537.31 | -0.64% | | *ST赛隆 | 15.41 | -75.74 | -0.64% | | 万孚生物 | 23.01 | 28.04 | -0.65% | | 招商蛇口 | 9.18 | 20.04 | -0.65% | | 维海德 | 34.23 | 33.67 | -0.67% | | 誉辰智能 | 39.70 | -14.29 | -0.68% | | 白云电器 | 10.23 | 25.18 | -0.68% | | 粤万年青 | 17.52 | -254.44 | -0.68% | | 广东明珠 | 5.75 | 175.46 | -0.69% | | 广合科技 | 69.35 | 38.23 | -0.70% | | 中金辐照 | 18.20 | 45.83 | -0.71% | | 中新赛克 | 27.91 | 81.47 | -0.71% | | 佳士科技 | 9.75 | 20.31 | -0.71% | | 艾比森 | 12.42 | 55.68 | -0.72% | | 华锋股份 | 12.42 | 33.09 | -0.72% | | 精艺股份 | 10.99 | 97.70 | -0.72% | | 特力A | 17.76 | 56.45 | -0.73% | | 乐心医疗 | 16.32 | 51.76 | -0.73% | | 东箭科技 | 12.02 | 31.88 | -0.74% | | 振邦智能 | 34.71 | 25.97 | -0.74% | | 彩讯股份 | 29.24 | 60.00 | -0.75% | | 安联锐视 | 40.96 | 42.58 | -0.75% | | 小熊电器 | 50.85 | 29.94 | -0.78% | | 飞亚达 | 18.97 | 40.48 | -0.78% | | 汇顶科技 | 79.33 | 57.58 | -0.79% | | 鸿合科技 | 26.40 | 30.82 | -0.79% | | 鸿特科技 | 7.52 | 109.68 | -0.79% | | 深南电路 | 141.58 | 47.45 | -0.79% | | 捷荣技术 | 20.04 | -14.75 | -0.79% | | 高凌信息 | 22.50 | -48.18 | -0.79% | | 海南发展 | 9.98 | -23.13 | -0.80% | | 福能东方 | 6.18 | 102.63 | -0.80% | | 同宇新材 | 206.30 | 58.21 | -0.82% | | 星徽股份 | 6.06 | -5.94 | -0.82% | | 智迪科技 | 43.63 | 28.36 | -0.82% | | 深天马A | 9.69 | -87.74 | -0.82% | | 沃尔核材 | 24.88 | 34.31 | -0.84% | | 汇川技术 | 68.30 | 38.38 | -0.84% | | 中国电研 | 28.14 | 21.75 | -0.85% | | 佰维存储 | 67.33 | -89.26 | -0.85% | | 华金资本 | 16.24 | 65.97 | -0.85% | | 中信证券 | 30.88 | 19.65 | -0.87% | | 聚飞光电 | 6.76 | 28.37 | -0.88% | | 亿纬锂能 | 48.07 | 23.92 | -0.89% | | 华鹏飞 | 6.67 | -127.02 | -0.89% | | 方直科技 | 13.27 | 236.10 | -0.90% | | 方邦股份 | 57.50 | -61.15 | -0.90% | | 矩阵股份 | 18.74 | 99.03 | -0.90% | | 漫步者 | 14.27 | 28.70 | -0.90% | | 阳普医疗 | 8.73 | -27.72 | -0.91% | | 迪生力 | 5.44 | -15.00 | -0.91% | | 南网科技 | 34.76 | 51.65 | -0.91% | | 金域医学 | 30.35 | -36.02 | -0.91% | | 创世纪 | 9.61 | 51.24 | -0.93% | | 杰创智能 | 27.47 | -62.38 | -0.94% | | 德赛电池 | 24.22 | 22.30 | -0.94% | | 奥飞数据 | 22.05 | 173.32 | -0.94% | | 润都股份 | 14.67 | 386.98 | -0.95% | | 宇瞳光学 | 26.11 | 50.84 | -0.95% | | 康美药业 | 2.07 | 2979.33 | -0.96% | | 云里物里 | 33.04 | 150.32 | -0.96% | | 西陇科学 | 9.20 | -95.71 | -0.97% | | 广日股份 | 11.07 | 11.70 | -0.98% | | 惠云钛业 | 10.95 | 1206.49 | -0.99% | | 海川智能 | 24.69 | 97.03 | -1.00% | | 鹿山新材 | 20.62 | 485.38 | -1.01% | | 众生药业 | 22.56 | -71.59 | -1.01% | | ST名家汇 | 3.91 | -17.12 | -1.01% | | 爱施德 | 12.69 | 29.14 | -1.01% | | 广东鸿图 | 13.57 | 22.89 | -1.02% | | 国信证券 | 14.51 | 14.97 | -1.02% | | 雷柏科技 | 22.20 | 204.17 | -1.03% | | 深深房A | 25.99 | -247.61 | -1.03% | | 呈和科技 | 34.56 | 24.12 | -1.03% | | 博杰股份 | 47.76 | -848.12 | -1.04% | | 欧莱新材 | 19.02 | 186.32 | -1.04% | | 高乐股份 | 3.75 | -60.16 | -1.06% | | 永顺泰 | 12.11 | 21.07 | -1.06% | | 比亚迪 | 107.10 | 21.78 | -1.06% | | 光弘科技 | 29.79 | 90.83 | -1.06% | | 深康佳A | 5.56 | -4.98 | -1.07% | | 凌霄泵业 | 17.52 | 13.86 | -1.07% | | 三环集团 | 42.25 | 35.36 | -1.08% | | 超讯通信 | 39.11 | -181.86 | -1.09% | | 天德钰 | 27.25 | 34.16 | -1.09% | | 力王股份 | 27.22 | 80.09 | -1.09% | | 美信科技 | 63.31 | 85.82 | -1.09% | | 冠昊生物 | 17.15 | 163.04 | -1.10% | | 思林杰 | 68.59 | -61588.40 | -1.10% | | 财富趋势 | 146.36 | 124.85 | -1.11% | | 联合光电 | 20.46 | 343.16 | -1.11% | | 派特尔 | 17.75 | 55.70 | -1.11% | | 蓝箭电子 | 22.10 | 328.87 | -1.12% | | 矽电股份 | 167.36 | 78.14 | -1.12% | | 道通科技 | 38.50 | 35.11 | -1.13% | | 理邦仪器 | 13.11 | 40.28 | -1.13% | | 岭南控股 | 13.05 | 57.42 | -1.14% | | 易瑞生物 | 13.00 | 250.23 | -1.14% | | 润贝航科 | 36.33 | 40.89 | -1.14% | | 中国长城 | 17.28 | -40.15 | -1.14% | | 新产业 | 59.60 | 25.45 | -1.14% | | 格力电器 | 46.64 | 7.82 | -1.14% | | 博士眼镜 | 36.18 | 75.77 | -1.15% | | 广康生化 | 43.58 | 94.52 | -1.16% | | 宜通世纪 | 6.83 | -88.57 | -1.16% | | 中电港 | 22.19 | 62.37 | -1.16% | | 多浦乐 | 61.42 | 62.09 | -1.16% | | 深中华A | 6.76 | 156.87 | -1.17% | | 易天股份 | 25.25 | -46.56 | -1.17% | | 格林精密 | 15.92 | 196.17 | -1.18% | | 因赛集团 | 42.72 | -160.68 | -1.18% | | 聚赛龙 | 53.32 | 63.99 | -1.19% | | 深赛格 | 9.16 | 317.00 | -1.19% | | 飞南资源 | 16.50 | 44.56 | -1.20% | | 海洋王 | 8.24 | -46.72 | -1.20% | | 威迈斯 | 33.99 | 36.99 | -1.22% | | 超研股份 | 27.87 | 75.42 | -1.24% | | 立高食品 | 44.89 | 27.19 | -1.25% | | 松炀资源 | 18.08 | -16.01 | -1.26% | | 佛塑科技 | 7.06 | 56.24 | -1.26% | | 气派科技 | 25.85 | -22.99 | -1.26% | | 王子新材 | 15.64 | -91.71 | -1.26% | | 英集芯 | 20.32 | 62.35 | -1.26% | | 华特气体 | 59.08 | 38.61 | -1.27% | | 豪鹏科技 | 76.06 | 45.02 | -1.27% | | 金信诺 | 13.93 | 244.41 | -1.28% | | 杰美特 | 31.58 | -721.32 | -1.28% | | 科瑞技术 | 17.70 | 49.54 | -1.28% | | 安凯微 | 13.76 | -53.85 | -1.29% | | 瑞凌股份 | 9.76 | 26.86 | -1.31% | | 欣锐科技 | 20.99 | -22.61 | -1.32% | | 三利谱 | 27.47 | 71.32 | -1.33% | | 中科飞测 | 91.86 | 774.65 | -1.33% | | 朗科智能 | 12.58 | 72.79 | -1.33% | | 欣旺达 | 22.17 | 26.64 | -1.34% | | 芳源股份 | 5.89 | -6.22 | -1.34% | | 瀚蓝环境 | 26.50 | 12.69 | -1.34% | | 必易微 | 41.09 | -186.63 | -1.34% | | 欢乐家 | 16.82 | 73.92 | -1.35% | | *ST宝鹰 | 2.19 | -4.84 | -1.35% | | 天安新材 | 10.93 | 30.33 | -1.35% | | 华立科技 | 31.78 | 61.26 | -1.37% | | 云从科技-UW | 17.28 | -27.23 | -1.37% | | 奋达科技 | 7.17 | 111.35 | -1.38% | | 慧智微-U | 12.90 | -17.03 | -1.38% | | 特发服务 | 46.79 | 64.19 | -1.39% | | 国星光电 | 9.89 | 151.85 | -1.40% | | 利和兴 | 19.73 | -104.10 | -1.40% | | 中天精装 | 29.58 | -14.28 | -1.40% | | 超频三 | 7.73 | -9.09 | -1.40% | | 盛视科技 | 32.27 | 56.12 | -1.41% | | 铭利达 | 21.71 | -17.60 | -1.41% | | 捷佳伟创 | 75.99 | 9.13 | -1.43% | | 毅昌科技 | 6.90 | 45.32 | -1.43% | | 明阳智能 | 12.36 | 81.62 | -1.44% | | 三旺通信 | 27.39 | 119.32 | -1.44% | | *ST建艺 | 8.88 | -1.64 | -1.44% | | 珠海冠宇 | 17.76 | 50.69 | -1.44% | | 鸿智科技 | 17.75 | 43.98 | -1.44% | | 洲明科技 | 8.08 | 73.11 | -1.46% | | 优优绿能 | 166.85 | 28.55 | -1.46% | | 普天科技 | 23.53 | -751.20 | -1.47% | | 同益股份 | 17.45 | -33.16 | -1.47% | | 中望软件 | 76.21 | 310.63 | -1.47% | | 星辉环材 | 24.61 | 50.96 | -1.48% | | 中海达 | 11.22 | 11350.51 | -1.49% | | 第一创业 | 7.82 | 37.41 | -1.51% | | 智信精密 | 46.90 | 73.10 | -1.51% | | 智立方 | 49.07 | 65.51 | -1.53% | | 安必平 | 30.31 | 1267.50 | -1.53% | | 纳睿雷达 | 45.49 | 146.56 | -1.54% | | 广钢气体 | 10.89 | 62.55 | -1.54% | | 汇创达 | 33.92 | 62.96 | -1.54% | | 菲菱科思 | 100.85 | 110.88 | -1.55% | | 中信海直 | 23.45 | 58.51 | -1.55% | | 京泉华 | 16.47 | 94.21 | -1.55% | | 华控赛格 | 3.80 | 202.45 | -1.55% | | 融捷股份 | 35.46 | 68.37 | -1.55% | | 郑中设计 | 11.31 | 44.13 | -1.57% | | 长盈精密 | 25.76 | 54.91 | -1.57% | | 茂硕电源 | 10.03 | 63.73 | -1.57% | | 香山股份 | 34.65 | 34.29 | -1.59% | | 邦彦技术 | 20.78 | -31.91 | -1.61% | | 铭科精技 | 28.58 | 34.69 | -1.62% | | 科信技术 | 13.36 | -18.64 | -1.62% | | 唯特偶 | 32.02 | 44.13 | -1.63% | | 视声智能 | 28.31 | 37.93 | -1.63% | | 赢时胜 | 25.24 | -42.15 | -1.64% | | 品高股份 | 32.86 | -62.84 | -1.65% | | 南极光 | 30.96 | 67.73 | -1.65% | | 光韵达 | 9.52 | -155.40 | -1.65% | | 省广集团 | 8.28 | 140.32 | -1.66% | | 信维通信 | 26.71 | 41.64 | -1.69% | | 天赐材料 | 20.32 | 75.64 | -1.69% | | 英唐智控 | 9.26 | 177.62 | -1.70% | | 珠海中富 | 2.89 | -28.03 | -1.70% | | 隆利科技 | 25.58 | 50.03 | -1.73% | | 汉维科技 | 15.91 | 122.77 | -1.73% | | 金银河 | 26.68 | -42.25 | -1.73% | | 电连技术 | 50.22 | 36.54 | -1.74% | | 怡合达 | 26.67 | 36.50 | -1.77% | | 铭普光磁 | 23.26 | -19.22 | -1.77% | | 蒙娜丽莎 | 11.63 | 86.16 | -1.77% | | 明阳电气 | 44.25 | 20.17 | -1.78% | | 明微电子 | 39.24 | -123.01 | -1.78% | | ST岭南 | 1.65 | -3.13 | -1.79% | | 希荻微 | 15.87 | -24.21 | -1.79% | | 利扬芯片 | 22.43 | -65.48 | -1.80% | | 信测标准 | 24.02 | 31.08 | -1.80% | | 睿智医药 | 13.09 | -33.54 | -1.80% | | 拓斯达 | 36.48 | -64.12 | -1.80% | | 德联集团 | 5.38 | 56.77 | -1.82% | | 微芯生物 | 37.83 | -133.66 | -1.84% | | 贝仕达克 | 20.17 | 127.91 | -1.85% | | ST易事特 | 4.75 | 59.01 | -1.86% | | 九联科技 | 11.61 | -28.62 | -1.86% | | 信邦智能 | 44.28 | 204.70 | -1.86% | | 宏景科技 | 60.84 | -1616.55 | -1.87% | | 深纺织A | 11.52 | 65.23 | -1.87% | | 广和通 | 29.76 | 38.10 | -1.88% | | 日海智能 | 11.94 | -28.92 | -1.89% | | 固高科技 | 34.11 | 255.95 | -1.90% | | 和胜股份 | 19.44 | 71.94 | -1.92% | | 康冠科技 | 25.57 | 20.76 | -1.92% | | 光峰科技 | 19.20 | -232.37 | -1.94% | | 锦龙股份 | 15.14 | -161.64 | -1.94% | | 容大感光 | 39.20 | 118.96 | -1.95% | | 正弦电气 | 26.07 | 58.02 | -1.96% | | 拓邦股份 | 15.54 | 27.97 | -1.96% | | 路畅科技 | 25.82 | -40.24 | -1.97% | | 沃特股份 | 21.84 | 154.26 | -1.97% | | 万泽股份 | 17.20 | 43.92 | -1.99% | | 赢合科技 | 21.59 | 38.95 | -2.00% | | 深城交 | 31.55 | 151.18 | -2.02% | | 乔锋智能 | 61.09 | 32.30 | -2.02% | | 龙图光罩 | 53.34 | 84.37 | -2.04% | | 中微半导 | 30.26 | 85.06 | -2.04% | | 中远通 | 18.70 | -57.93 | -2.04% | | 得润电子 | 8.13 | -4.22 | -2.05% | | 卡莱特 | 54.99 | 357.51 | -2.07% | | 兆威机电 | 121.77 | 130.32 | -2.07% | | 绿联科技 | 67.89 | 55.18 | -2.08% | | 拉普拉斯 | 47.47 | 23.85 | -2.08% | | 科翔股份 | 11.91 | -16.04 | -2.14% | | 登云股份 | 18.75 | 4435.16 | -2.14% | | 美格智能 | 51.26 | 76.58 | -2.16% | | 奥特迅 | 13.94 | -61.55 | -2.18% | | 一博科技 | 42.56 | 136.41 | -2.21% | | 麦捷科技 | 12.75 | 33.59 | -2.22% | | 鹏辉能源 | 27.25 | -43.71 | -2.22% | | 力合微 | 24.49 | 48.37 | -2.24% | | 大族激光 | 32.72 | 38.79 | -2.24% | | 雷赛智能 | 46.12 | 71.83 | -2.25% | | *ST清研 | 15.17 | -111.99 | -2.26% | | 顺钠股份 | 7.79 | 51.97 | -2.26% | | 国民技术 | 26.74 | -112.84 | -2.27% | | 硕贝德 | 25.82 | -285.44 | -2.27% | | 大位科技 | 8.58 | 516.10 | -2.28% | | 蒙泰高新 | 30.68 | -44.86 | -2.29% | | 骏亚科技 | 15.76 | -41.79 | -2.29% | | 全志科技 | 43.69 | 172.35 | -2.30% | | 金发科技 | 15.98 | 43.54 | -2.32% | | 显盈科技 | 37.64 | 295.29 | -2.34% | | 华研精机 | 37.64 | 44.48 | -2.34% | | 汉宇集团 | 16.26 | 41.79 | -2.34% | | 鼎阳科技 | 38.30 | 46.71 | -2.35% | | 清溢光电 | 32.03 | 57.89 | -2.35% | | 钧崴电子 | 38.67 | 87.28 | -2.35% | | 芯海科技 | 41.16 | -37.85 | -2.35% | | 奥比中光-UW | 79.03 | 625.76 | -2.36% | | 盛路通信 | 7.74 | -9.34 | -2.40% | | 协创数据 | 94.89 | 47.00 | -2.42% | | 峰岹科技 | 217.65 | 111.58 | -2.43% | | 德方纳米 | 35.62 | -7.56 | -2.44% | | 博硕科技 | 40.50 | 33.61 | -2.46% | | 博力威 | 28.93 | -46.21 | -2.46% | | 大洋电机 | 7.91 | 20.05 | -2.47% | | 麦格米特 | 68.42 | 92.56 | -2.51% | | 豪恩汽电 | 78.45 | 70.97 | -2.51% | | 禾望电气 | 34.60 | 29.76 | -2.54% | | 嘉元科技 | 23.72 | -60.69 | -2.55% | | 光大同创 | 44.85 | 178.46 | -2.58% | | 曼恩斯特 | 63.11 | -431.34 | -2.61% | | 飞荣达 | 33.57 | 70.02 | -2.64% | | 光华科技 | 21.00 | -53.21 | -2.64% | | 东阳光 | 18.36 | 72.59 | -2.65% | | 光启技术 | 48.20 | 153.55 | -2.69% | | 金钟股份 | 27.75 | 42.59 | -2.70% | | 鑫汇科 | 30.64 | 83.94 | -2.73% | | 海格通信 | 13.86 | -245.39 | -2.74% | | 盛弘股份 | 37.56 | 28.97 | -2.77% | | 超声电子 | 13.69 | 30.59 | -2.77% | | 凯格精机 | 65.86 | 75.39 | -2.78% | | 宝明科技 | 63.78 | -137.06 | -2.79% | | 依顿电子 | 11.15 | 24.80 | -2.79% | | 巨轮智能 | 8.34 | -81.50 | -2.80% | | 景旺电子 | 54.20 | 43.45 | -2.80% | | 世运电路 | 37.09 | 35.82 | -2.83% | | 汇成真空 | 173.35 | 335.62 | -2.84% | | 劲拓股份 | 24.44 | 58.87 | -2.86% | | 富满微 | 41.00 | -37.45 | -2.87% | | 奔朗新材 | 20.62 | 179.22 | -2.87% | | *ST汇科 | 17.88 | -311.15 | -2.88% | | 海目星 | 29.61 | -18.66 | -2.89% | | 纬达光电 | 26.57 | 128.61 | -2.89% | | 星源材质 | 12.07 | 72.98 | -2.90% | | 联合精密 | 34.82 | 50.33 | -2.95% | | 美丽生态 | 4.59 | 144.75 | -2.96% | | 柏星龙 | 33.32 | 69.88 | -2.97% | | 中科蓝讯 | 111.30 | 46.27 | -2.97% | | 青木科技 | 62.08 | 75.20 | -2.98% | | 澄天伟业 | 58.30 | 387.79 | -3.00% | | 炬申股份 | 14.57 | 32.54 | -3.00% | | 顺威股份 | 11.32 | 116.60 | -3.00% | | 英搏尔 | 31.85 | 114.37 | -3.01% | | 伊之密 | 24.12 | 18.10 | -3.02% | | 广哈通信 | 23.72 | 70.45 | -3.03% | | 深桑达A | 24.08 | 98.35 | -3.06% | | 强达电路 | 95.40 | 63.65 | -3.07% | | 精智达 | 94.70 | 113.58 | -3.07% | | 博济医药 | 11.98 | 285.75 | -3.07% | | 航宇微 | 14.45 | -33.55 | -3.09% | | 视源股份 | 39.25 | 28.62 | -3.09% | | 博敏电子 | 11.24 | -30.18 | -3.10% | | 大族数控 | 85.71 | 86.58 | -3.15% | | *ST松发 | 57.39 | -640.77 | -3.22% | | 首航新能 | 34.75 | 54.63 | -3.26% | | 可立克 | 16.39 | 29.31 | -3.30% | | 海能达 | 13.40 | -6.86 | -3.32% | | 天龙集团 | 9.27 | 105.95 | -3.34% | | 百奥泰 | 33.29 | -34.60 | -3.34% | | 正业科技 | 8.64 | -15.65 | -3.36% | | 新莱福 | 57.85 | 43.54 | -3.36% | | 佳禾智能 | 19.55 | 175.28 | -3.36% | | 朗特智能 | 45.31 | 45.45 | -3.37% | | 云天励飞-U | 65.91 | -44.89 | -3.39% | | 新益昌 | 79.81 | -351.08 | -3.40% | | 信宇人 | 29.80 | -48.05 | -3.43% | | 四会富仕 | 35.60 | 41.35 | -3.50% | | 则成电子 | 32.60 | 167.07 | -3.52% | | 泰恩康 | 34.99 | 249.99 | -3.53% | | 奇德新材 | 61.18 | 554.75 | -3.64% | | 绿通科技 | 32.93 | 35.51 | -3.69% | | 胜宏科技 | 216.16 | 99.96 | -3.71% | | 朝阳科技 | 36.07 | 38.89 | -3.74% | | 特发信息 | 9.53 | -19.87 | -3.74% | | 弘景光电 | 103.00 | 53.21 | -3.74% | | 快意电梯 | 11.70 | 34.40 | -3.78% | | 欧菲光 | 12.70 | -475.69 | -3.79% | | 万里马 | 12.63 | -28.03 | -3.81% | | 强瑞技术 | 93.05 | 91.41 | -3.81% | | 影石创新 | 277.00 | 112.17 | -3.82% | | 奥迪威 | 32.50 | 50.81 | -3.82% | | 思泉新材 | 168.60 | 225.76 | -3.85% | | 明阳电路 | 17.05 | 405.83 | -3.94% | | 联赢激光 | 22.86 | 42.40 | -3.95% | | 华盛昌 | 25.90 | 34.96 | -3.97% | | 通业科技 | 30.58 | 88.77 | -3.99% | | 远望谷 | 8.57 | -76.41 | -4.03% | | 深物业A | 9.51 | -5.11 | -4.04% | | 赛微微电 | 61.22 | 60.59 | -4.04% | | 贤丰控股 | 4.47 | -59.00 | -4.08% | | 英威腾 | 9.83 | 26.59 | -4.10% | | 深振业A | 7.36 | -6.34 | -4.17% | | 群兴玩具 | 8.47 | -171.64 | -4.19% | | 捷邦科技 | 97.90 | -278.03 | -4.25% | | 金龙羽 | 31.96 | 112.25 | -4.31% | | 鼎泰高科 | 56.72 | 78.10 | -4.33% | | 路维光电 | 42.56 | 38.29 | -4.36% | | 达实智能 | 3.69 | -108.39 | -4.40% | | 力合科创 | 8.83 | 40.98 | -4.44% | | 凯中精密 | 18.05 | 31.00 | -4.50% | | 铂科新材 | 68.45 | 52.43 | -4.53% | | 英联股份 | 16.39 | -229.69 | -4.65% | | 美联新材 | 12.27 | 466.66 | -4.66% | | 广东建科 | 37.40 | 151.20 | -4.69% | | 炬芯科技 | 54.65 | 68.62 | -4.72% | | 统联精密 | 40.66 | 103.91 | -4.73% | | 祥鑫科技 | 46.24 | 37.86 | -4.74% | | 太辰光 | 118.50 | 75.79 | -4.74% | | 聚石化学 | 25.69 | -14.29 | -4.78% | | 鼎通科技 | 103.93 | 82.00 | -4.82% | | 华立股份 | 16.64 | 162.64 | -4.86% | | 英诺激光 | 34.55 | 179.33 | -4.87% | | 豪美新材 | 44.98 | 59.69 | -4.88% | | 宏工科技 | 106.90 | 47.94 | -4.89% | | 中富电路 | 45.13 | 235.56 | -4.91% | | 中京电子 | 13.44 | 2131.93 | -5.02% | | 道氏技术 | 20.65 | 58.41 | -5.06% | | 深科达 | 29.12 | -41.95 | -5.18% | | 太力科技 | 43.74 | 54.45 | -5.22% | | 有方科技 | 67.45 | 106.01 | -5.27% | | 惠威科技 | 20.08 | 218.66 | -5.28% | | 通宇通讯 | 18.25 | 200.02 | -5.39% | | 尚荣医疗 | 4.68 | 176.94 | -5.45% | | 工业富联 | 45.29 | 33.83 | -5.47% | | 共进股份 | 12.92 | -159.65 | -5.49% | | 宜安科技 | 17.23 | -1980.20 | -5.64% | | 富恒新材 | 17.05 | 105.55 | -5.64% | | 迅捷兴 | 25.60 | -613.15 | -5.67% | | 鹏鼎控股 | 50.09 | 28.53 | -6.00% | | 光库科技 | 87.20 | 245.49 | -6.13% | | 科恒股份 | 18.09 | -28.39 | -6.61% | | 长城证券 | 11.95 | 26.31 | -6.64% | | 科思科技 | 72.43 | -41.67 | -6.65% | | 英维克 | 64.60 | 129.11 | -6.78% | | 奕东电子 | 43.03 | -154.87 | -6.96% | | 宏昌电子 | 8.39 | 210.58 | -7.09% | | 领益智造 | 12.16 | 45.87 | -7.18% | | 利元亨 | 61.83 | -12.45 | -7.44% | | 科创新源 | 48.42 | 232.91 | -7.60% | | 东方锆业 | 13.50 | 39.35 | -7.66% | | 奥海科技 | 47.68 | 28.19 | -7.78% | | 鸿富瀚 | 66.79 | 59.74 | -7.80% | | 雄韬股份 | 20.62 | 79.23 | -7.82% | | 申菱环境 | 63.99 | 142.75 | -7.88% | | 金百泽 | 31.35 | 108.57 | -7.90% | | 东方精工 | 18.09 | 30.00 | -8.17% | | 崇达技术 | 14.90 | 63.37 | -9.97% | | 沙河股份 | 15.44 | -94.68 | -10.02% |
|