免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎胜新材(603876)江苏省
上涨家数:616下跌家数:90平均涨幅:+2.23%更新时间：2026-03-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中英科技 | 58.54 | -1238.14 | +20.01% | | 长光华芯 | 188.40 | -2155.60 | +20.00% | | 联瑞新材 | 99.96 | 82.48 | +20.00% | | 华海诚科 | 133.99 | 530.47 | +14.03% | | 德科立 | 181.00 | 391.56 | +13.89% | | 珂玛科技 | 122.80 | 162.40 | +11.24% | | 本川智能 | 65.56 | 142.17 | +11.18% | | 天禄科技 | 52.62 | 179.05 | +10.99% | | 天孚通信 | 340.48 | 144.45 | +10.92% | | 中南文化 | 3.37 | 76.98 | +10.13% | | 锴威特 | 47.06 | -32.06 | +10.06% | | 中衡设计 | 13.48 | 91.44 | +10.04% | | 海星股份 | 32.00 | 37.95 | +10.00% | | 江顺科技 | 146.04 | 78.96 | +10.00% | | 锡装股份 | 65.55 | 29.32 | +10.00% | | 海鸥股份 | 17.93 | 52.13 | +10.00% | | 禾盛新材 | 67.21 | 106.77 | +10.00% | | 东山精密 | 108.06 | 159.41 | +10.00% | | 晶雪节能 | 23.15 | 115.60 | +9.46% | | 亨通光电 | 49.99 | 43.58 | +9.34% | | 艾迪药业 | 17.67 | -85.36 | +8.94% | | 通鼎互联 | 11.90 | 3910.14 | +8.28% | | 太极实业 | 10.71 | 38.23 | +7.96% | | 银河微电 | 35.80 | 57.41 | +7.96% | | 盛科通信-U | 206.90 | 4903.47 | +7.74% | | 纽威股份 | 60.24 | 32.40 | +7.42% | | 联发股份 | 16.49 | 15.95 | +7.36% | | 康众医疗 | 56.20 | 914.75 | +7.33% | | 泽璟制药-U | 85.80 | -170.33 | +7.24% | | 瑞可达 | 95.14 | 64.73 | +6.95% | | 华脉科技 | 20.21 | -238.32 | +6.71% | | 精研科技 | 45.00 | 49.02 | +6.69% | | 聚和材料 | 93.94 | 55.59 | +6.58% | | 罗博特科 | 390.16 | -797.07 | +6.54% | | 石英股份 | 54.35 | 188.94 | +6.53% | | 新锐股份 | 80.05 | 85.40 | +6.46% | | 永臻股份 | 27.45 | 70.87 | +6.44% | | 和林微纳 | 94.45 | 371.00 | +6.36% | | 众捷汽车 | 39.25 | 53.64 | +6.28% | | 中天科技 | 28.90 | 34.42 | +6.25% | | 前沿生物-U | 20.42 | -45.60 | +6.24% | | 模塑科技 | 13.14 | 26.09 | +6.22% | | 泽宇智能 | 25.56 | 71.34 | +6.19% | | 昀冢科技 | 31.13 | -19.65 | +6.14% | | 世嘉科技 | 63.36 | 1227.68 | +5.95% | | 全信股份 | 21.97 | -734.65 | +5.93% | | 朗威股份 | 43.48 | 64.74 | +5.92% | | 哈森股份 | 20.16 | -60.21 | +5.88% | | 永鼎股份 | 28.15 | 123.51 | +5.87% | | 科森科技 | 22.92 | -35.56 | +5.82% | | 冠石科技 | 56.70 | -90.35 | +5.74% | | 博众精工 | 51.07 | 38.57 | +5.63% | | 翔楼新材 | 66.93 | 34.61 | +5.60% | | 协和电子 | 36.61 | 46.43 | +5.57% | | *ST云创 | 8.40 | -6.33 | +5.53% | | 聚杰微纤 | 55.84 | 141.06 | +5.52% | | 协鑫能科 | 18.12 | 45.59 | +5.47% | | 佳力图 | 10.04 | -270.87 | +5.46% | | 迪哲医药-U | 52.58 | -28.16 | +5.37% | | 胜利精密 | 4.32 | -18.79 | +5.37% | | 先锋精科 | 65.29 | 69.44 | +5.31% | | 华光环能 | 22.98 | 38.72 | +5.27% | | 浩欧博 | 145.03 | 393.13 | +5.19% | | 卓胜微 | 85.20 | -234.54 | +5.19% | | 南卫股份 | 7.12 | -10.17 | +5.17% | | 传艺科技 | 19.99 | -114.19 | +5.16% | | 可川科技 | 60.99 | 335.84 | +5.16% | | 隆达股份 | 36.18 | 115.58 | +5.11% | | 徐工机械 | 12.38 | 22.03 | +5.09% | | 中复神鹰 | 31.57 | -534.98 | +5.09% | | 泛亚微透 | 89.30 | 78.69 | +5.06% | | 商络电子 | 16.42 | 71.09 | +5.05% | | 中国天楹 | 8.13 | 84.46 | +5.04% | | 波长光电 | 95.50 | 346.35 | +5.01% | | 艾隆科技 | 27.09 | 399.60 | +5.00% | | 近岸蛋白 | 43.10 | -46.52 | +4.99% | | 恒立液压 | 114.86 | 54.92 | +4.99% | | 思瑞浦 | 178.00 | 891.96 | +4.98% | | 万德斯 | 27.21 | -19.95 | +4.98% | | 天工股份 | 21.97 | 133.45 | +4.97% | | 光洋股份 | 13.32 | 100.61 | +4.96% | | 澳弘电子 | 33.41 | 32.27 | +4.96% | | 和晶科技 | 10.79 | 81.34 | +4.96% | | 东威科技 | 40.26 | 139.31 | +4.90% | | 茂莱光学 | 345.80 | 393.56 | +4.90% | | 赛腾股份 | 46.71 | 26.38 | +4.90% | | 云涌科技 | 51.05 | -62.89 | +4.89% | | 天华新能 | 47.77 | -927.07 | +4.85% | | 爱丽家居 | 12.79 | 47.43 | +4.84% | | 哈焊华通 | 62.00 | 227.17 | +4.82% | | 华绿生物 | 25.56 | 812.34 | +4.80% | | 卓兆点胶 | 36.98 | 86.13 | +4.76% | | 长海股份 | 19.40 | 24.04 | +4.75% | | 中材科技 | 46.71 | 44.45 | +4.73% | | 江苏北人 | 21.67 | 627.75 | +4.69% | | 宏盛股份 | 73.10 | 110.81 | +4.67% | | 瑞玛精密 | 28.72 | 3195.12 | +4.66% | | 中捷精工 | 25.21 | -50.74 | +4.65% | | 苏文电能 | 27.01 | 618.98 | +4.57% | | 华阳智能 | 47.62 | 82.25 | +4.57% | | 国盛智科 | 32.39 | 27.23 | +4.55% | | 天臣医疗 | 41.68 | 41.71 | +4.54% | | 福立旺 | 24.08 | 125.56 | +4.51% | | 艾森股份 | 70.07 | 139.96 | +4.50% | | 菲沃泰 | 21.20 | 234.52 | +4.48% | | 星宇股份 | 143.67 | 26.11 | +4.46% | | 京源环保 | 9.21 | -115.69 | +4.42% | | 肯特股份 | 47.52 | 55.60 | +4.39% | | 八方股份 | 34.41 | 101.56 | +4.30% | | 敏芯股份 | 74.55 | 84.60 | +4.29% | | 南京化纤 | 16.53 | -17.72 | +4.29% | | 华辰装备 | 36.05 | 193.50 | +4.28% | | 宏微科技 | 32.00 | -518.84 | +4.27% | | 隆扬电子 | 50.57 | 128.82 | +4.27% | | 帝科股份 | 104.93 | 157.88 | +4.26% | | 快可电子 | 47.00 | 140.64 | +4.26% | | 海晨股份 | 26.54 | 21.88 | +4.24% | | 德尔未来 | 6.89 | -32.52 | +4.24% | | 创耀科技 | 40.43 | 56.98 | +4.23% | | 联测科技 | 42.94 | 31.05 | +4.22% | | 天准科技 | 62.31 | 154.05 | +4.20% | | 春兰股份 | 5.47 | 23.80 | +4.19% | | 英华特 | 44.43 | 65.71 | +4.10% | | 方盛股份 | 28.65 | 102.00 | +4.07% | | 航亚科技 | 41.20 | 104.70 | +4.07% | | 万达轴承 | 94.18 | 71.14 | +4.07% | | 博迁新材 | 99.13 | 168.41 | +4.03% | | 利民股份 | 21.43 | 24.27 | +4.03% | | 康力源 | 44.76 | 31.37 | +4.02% | | 信音电子 | 24.63 | 59.72 | +4.01% | | 超达装备 | 50.85 | 31.43 | +3.99% | | 东星医疗 | 28.47 | -133.55 | +3.98% | | 奥联电子 | 16.47 | -1033.22 | +3.98% | | 东微半导 | 92.48 | 257.30 | +3.96% | | 世华科技 | 34.91 | 24.54 | +3.93% | | 翔腾新材 | 42.93 | -171.94 | +3.92% | | 安洁科技 | 15.39 | 71.99 | +3.92% | | 联检科技 | 22.57 | 135.51 | +3.91% | | 强一股份 | 368.49 | 204.81 | +3.90% | | 科远智慧 | 42.08 | 32.55 | +3.90% | | 优德精密 | 18.99 | 260.76 | +3.88% | | 神宇股份 | 34.80 | 96.78 | +3.88% | | 春秋电子 | 14.76 | 21.88 | +3.87% | | 裕太微-U | 133.16 | -56.29 | +3.84% | | 日联科技 | 78.08 | 74.07 | +3.84% | | 易德龙 | 37.71 | 27.33 | +3.83% | | 新洁能 | 43.22 | 41.09 | +3.82% | | 江苏博云 | 47.50 | 37.89 | +3.80% | | 双良节能 | 7.97 | -12.30 | +3.78% | | 华之杰 | 71.50 | 44.07 | +3.77% | | 南京聚隆 | 32.32 | 27.72 | +3.76% | | 新广益 | 60.98 | 68.89 | +3.71% | | 奕帆传动 | 45.43 | 43.97 | +3.65% | | 昊帆生物 | 49.95 | 39.39 | +3.63% | | 帝奥微 | 23.70 | -65.41 | +3.63% | | 荣旗科技 | 78.07 | 131.39 | +3.62% | | 广信材料 | 24.31 | -85.19 | +3.62% | | 新泉股份 | 79.57 | 44.43 | +3.62% | | 上声电子 | 32.37 | 29.01 | +3.62% | | 绿的谐波 | 215.80 | 434.74 | +3.58% | | 灿勤科技 | 30.14 | 128.27 | +3.57% | | 斯迪克 | 54.20 | 529.72 | +3.49% | | 力星股份 | 26.67 | 139.63 | +3.49% | | 纳芯微 | 177.22 | -212.44 | +3.46% | | 鼎智科技 | 30.54 | 169.08 | +3.46% | | 德龙激光 | 53.00 | -182.49 | +3.46% | | 新瀚新材 | 41.41 | 110.21 | +3.45% | | 三协电机 | 60.67 | 74.34 | +3.43% | | 海达尔 | 44.24 | 25.40 | +3.41% | | *ST天龙 | 5.17 | -28.13 | +3.40% | | 协昌科技 | 40.29 | 189.15 | +3.39% | | 晶瑞电材 | 16.22 | -335.39 | +3.38% | | 采纳股份 | 34.37 | 1079.64 | +3.37% | | 药明康德 | 94.15 | 18.74 | +3.35% | | 吴通控股 | 4.94 | 63.52 | +3.35% | | 四方科技 | 13.96 | 27.68 | +3.33% | | 迈拓股份 | 19.25 | 30.39 | +3.33% | | 泉峰汽车 | 8.40 | -8.37 | +3.32% | | 沪电股份 | 76.65 | 42.67 | +3.32% | | 美埃科技 | 59.31 | 68.94 | +3.31% | | 芯朋微 | 65.10 | 40.34 | +3.30% | | 富士莱 | 34.45 | 41.58 | +3.30% | | 山石网科 | 17.97 | -24.27 | +3.28% | | 扬子新材 | 5.05 | -124.91 | +3.27% | | 江苏雷利 | 48.05 | 67.48 | +3.27% | | 晶升股份 | 35.09 | -408.27 | +3.27% | | 纽威数控 | 15.50 | 23.42 | +3.26% | | 盛景微 | 38.91 | 169.28 | +3.26% | | 威腾电气 | 47.30 | -17766.56 | +3.25% | | 飞力达 | 7.94 | -3641.43 | +3.25% | | 富淼科技 | 29.98 | 568.42 | +3.20% | | 双乐股份 | 30.96 | 42.34 | +3.20% | | 强力新材 | 14.30 | -42.58 | +3.17% | | 药康生物 | 15.62 | 44.35 | +3.17% | | 蠡湖股份 | 13.08 | 90.57 | +3.15% | | 凯迪股份 | 118.06 | 188.22 | +3.15% | | 天奇股份 | 28.53 | -88.37 | +3.15% | | 华信新材 | 22.72 | 40.98 | +3.13% | | 明志科技 | 22.19 | 34.49 | +3.11% | | 迈为股份 | 266.26 | 89.56 | +3.11% | | 纽泰格 | 19.57 | 91.90 | +3.11% | | 博瑞医药 | 41.50 | 282.85 | +3.11% | | 万祥科技 | 19.84 | -281.03 | +3.06% | | 华新精科 | 46.77 | 46.07 | +3.06% | | 南京商旅 | 11.50 | 140.94 | +3.05% | | 新宏泰 | 33.85 | 75.69 | +3.04% | | 格力博 | 16.64 | -776.82 | +3.03% | | 恒铭达 | 47.00 | 21.74 | +3.02% | | 锡南科技 | 31.04 | 27.63 | +3.02% | | 骏创科技 | 25.96 | 126.18 | +3.02% | | 金埔园林 | 9.58 | -19.87 | +3.01% | | 光格科技 | 34.61 | -28.74 | +3.01% | | 银邦股份 | 14.07 | 951.93 | +3.00% | | 嵘泰股份 | 29.18 | 44.55 | +3.00% | | 派克新材 | 112.42 | 53.54 | +3.00% | | 康平科技 | 30.69 | 44.18 | +2.99% | | 凯伦股份 | 14.17 | -11.16 | +2.98% | | 凯龙高科 | 28.88 | -17.71 | +2.96% | | 苏试试验 | 17.77 | 37.68 | +2.95% | | 恒瑞医药 | 56.55 | 50.26 | +2.93% | | 圣晖集成 | 110.75 | 71.75 | +2.93% | | 建研院 | 4.95 | 60.86 | +2.91% | | 浩辰软件 | 49.01 | 64.00 | +2.90% | | 隆盛科技 | 45.52 | 36.88 | +2.89% | | 展鹏科技 | 10.32 | -98.00 | +2.89% | | 柏诚股份 | 16.02 | 45.35 | +2.89% | | 汉桑科技 | 55.55 | 32.81 | +2.89% | | 清越科技 | 6.77 | -47.62 | +2.89% | | 灵鸽科技 | 35.99 | -127.93 | +2.89% | | 恒辉安防 | 40.82 | 67.45 | +2.87% | | 高华科技 | 41.91 | 128.05 | +2.87% | | 洛凯股份 | 26.62 | 43.63 | +2.86% | | *ST四环 | 2.88 | -27.44 | +2.86% | | 中科微至 | 33.23 | -17.32 | +2.85% | | 百川股份 | 13.39 | 738.66 | +2.84% | | 长青科技 | 20.32 | 58.25 | +2.83% | | 日盈电子 | 63.32 | -446.55 | +2.83% | | 梦百合 | 9.11 | 32.00 | +2.82% | | 江海股份 | 32.07 | 39.24 | +2.82% | | 纳微科技 | 25.88 | 70.32 | +2.82% | | 伟时电子 | 18.60 | 92.36 | +2.82% | | 新美星 | 13.86 | 42.13 | +2.82% | | 诺唯赞 | 20.57 | -276.07 | +2.80% | | 爱得科技 | 18.75 | 28.49 | +2.80% | | 亚威股份 | 10.35 | 75.65 | +2.78% | | 神力股份 | 12.96 | 107.19 | +2.78% | | 维尔利 | 4.47 | -5.31 | +2.76% | | 硕世生物 | 59.98 | -193.75 | +2.76% | | 东方电热 | 5.61 | 43.96 | +2.75% | | 常辅股份 | 37.09 | 67.69 | +2.74% | | 星德胜 | 30.00 | 30.09 | +2.74% | | 朗博科技 | 39.04 | 100.40 | +2.74% | | ST路通 | 14.07 | -48.82 | +2.70% | | 骏成科技 | 34.18 | 36.30 | +2.67% | | 华兴源创 | 32.31 | -48.79 | +2.67% | | 新日股份 | 13.88 | 54.69 | +2.66% | | 蔚蓝锂芯 | 17.83 | 28.61 | +2.65% | | 快克智能 | 40.95 | 41.93 | +2.63% | | 弘元绿能 | 24.70 | -20.28 | +2.62% | | 海昌新材 | 24.39 | 88.87 | +2.61% | | 双星新材 | 7.48 | -21.71 | +2.61% | | 华源控股 | 13.42 | 46.05 | +2.60% | | 通宝光电 | 24.48 | 22.99 | +2.60% | | 科沃斯 | 64.79 | 23.31 | +2.60% | | 亚翔集成 | 135.53 | 45.23 | +2.59% | | *ST花王 | 6.74 | -26.14 | +2.59% | | 北路智控 | 34.90 | 27.83 | +2.59% | | 金杨精密 | 41.39 | 88.96 | +2.58% | | 威唐工业 | 17.54 | 131.30 | +2.57% | | 通行宝 | 14.37 | 39.58 | +2.57% | | 精创电气 | 37.62 | 36.84 | +2.56% | | 江苏国信 | 8.43 | 8.98 | +2.55% | | 中瑞股份 | 24.89 | 79.50 | +2.55% | | 中设股份 | 10.46 | -46.23 | +2.55% | | 苏州规划 | 25.42 | 137.60 | +2.54% | | 世名科技 | 12.13 | 761.38 | +2.54% | | 华达科技 | 50.70 | 56.96 | +2.53% | | 图南股份 | 46.40 | 138.69 | +2.52% | | 捷捷微电 | 31.38 | 53.58 | +2.52% | | 华宏科技 | 15.58 | -60.45 | +2.50% | | 科德教育 | 20.11 | 50.42 | +2.50% | | 威尔药业 | 26.79 | 24.58 | +2.49% | | 南大光电 | 51.52 | 116.31 | +2.49% | | 三六五网 | 10.73 | -24.36 | +2.48% | | 康为世纪 | 23.54 | -19.23 | +2.48% | | 通富微电 | 47.91 | 73.77 | +2.48% | | 武进不锈 | 9.51 | 68.36 | +2.48% | | 常青科技 | 18.70 | 50.15 | +2.47% | | 瀚川智能 | 16.24 | -3.83 | +2.46% | | 欧圣电气 | 22.91 | 29.31 | +2.46% | | 先导智能 | 50.87 | 98.56 | +2.46% | | 扬州金泉 | 40.70 | 22.96 | +2.44% | | 鼎佳精密 | 37.77 | 43.39 | +2.44% | | 药石科技 | 37.79 | 43.93 | +2.44% | | 伟创电气 | 76.52 | 61.03 | +2.44% | | *ST亿通 | 8.86 | -96.80 | +2.43% | | 金迪克 | 19.20 | -18.70 | +2.40% | | 国力电子 | 62.34 | 99.74 | +2.40% | | 华兰股份 | 88.09 | 285.57 | +2.39% | | 天银机电 | 43.68 | 312.57 | +2.39% | | 雅克科技 | 90.01 | 46.62 | +2.39% | | 物产金轮 | 15.88 | 24.89 | +2.39% | | 同力天启 | 46.83 | 35.88 | +2.38% | | 奥特维 | 80.05 | 49.61 | +2.37% | | 创元科技 | 14.72 | 27.71 | +2.36% | | 倍加洁 | 33.35 | -79.76 | +2.36% | | 科华控股 | 16.03 | 33.79 | +2.36% | | 苏博特 | 11.71 | 44.81 | +2.36% | | 天元智能 | 19.36 | 128.84 | +2.33% | | 贝斯特 | 22.48 | 37.62 | +2.32% | | 同惠电子 | 33.09 | 79.31 | +2.32% | | 南京港 | 11.17 | 32.15 | +2.29% | | 兴业股份 | 16.09 | 54.07 | +2.29% | | 金陵饭店 | 8.07 | 105.50 | +2.28% | | 宏德股份 | 31.90 | 72.24 | +2.28% | | 苏大维格 | 46.47 | -195.45 | +2.27% | | 天晟新材 | 6.78 | -14.72 | +2.26% | | 中汽股份 | 6.78 | 43.84 | +2.26% | | 今创集团 | 14.98 | 23.27 | +2.25% | | 江苏有线 | 4.09 | 44.86 | +2.25% | | 立霸股份 | 13.75 | 21.94 | +2.23% | | 长电科技 | 46.00 | 55.36 | +2.22% | | 胜科纳米 | 28.67 | 185.62 | +2.21% | | 五洋自控 | 4.17 | -128.65 | +2.21% | | 苏豪弘业 | 11.59 | 62.48 | +2.20% | | 海辰药业 | 42.83 | 114.78 | +2.20% | | 伟思医疗 | 60.53 | 42.43 | +2.19% | | 黑牡丹 | 9.33 | 91.59 | +2.19% | | 美思德 | 13.53 | 78.26 | +2.19% | | 微导纳米 | 76.59 | 165.95 | +2.19% | | 苏轴股份 | 27.20 | 29.18 | +2.18% | | 祥生医疗 | 32.51 | 31.25 | +2.17% | | 新莱应材 | 52.31 | 122.93 | +2.17% | | 凤凰股份 | 4.72 | -31.29 | +2.16% | | 利柏特 | 17.96 | 36.97 | +2.16% | | 常友科技 | 110.74 | 53.90 | +2.16% | | 南大环境 | 22.77 | 23.27 | +2.15% | | 无锡振华 | 24.50 | 19.23 | +2.13% | | 嘉环科技 | 16.40 | 101.28 | +2.12% | | 罗莱生活 | 10.13 | 16.52 | +2.12% | | 埃斯顿 | 22.34 | -30.25 | +2.10% | | 沪光股份 | 27.23 | 19.24 | +2.10% | | 苏奥传感 | 9.24 | 65.01 | +2.10% | | 东珠生态 | 6.83 | -4.52 | +2.09% | | 线上线下 | 83.47 | 313.17 | +2.09% | | 赛福天 | 9.83 | -17.63 | +2.08% | | 中晟高科 | 22.16 | -38.61 | +2.07% | | 锦鸡股份 | 9.85 | -251.05 | +2.07% | | 中环海陆 | 38.02 | -24.93 | +2.07% | | 天目湖 | 11.89 | 31.34 | +2.06% | | 中航高科 | 26.64 | 35.45 | +2.03% | | 苏豪时尚 | 6.04 | 106.19 | +2.03% | | 信捷电气 | 52.93 | 35.48 | +2.02% | | 红太阳 | 7.07 | 102.59 | +2.02% | | 东华测试 | 39.63 | 44.18 | +2.01% | | 禾昌聚合 | 19.93 | 18.88 | +2.00% | | 远航精密 | 26.19 | 39.34 | +1.99% | | 日久光电 | 17.46 | 55.73 | +1.99% | | 汉邦科技 | 40.10 | 59.22 | +1.98% | | 天合光能 | 19.09 | -6.58 | +1.98% | | 扬杰科技 | 79.64 | 33.11 | +1.97% | | 常熟汽饰 | 15.09 | 14.25 | +1.96% | | 航天晨光 | 26.08 | -33.94 | +1.95% | | 林海股份 | 11.52 | 121.82 | +1.95% | | 森萱医药 | 10.53 | 33.04 | +1.94% | | 晶方科技 | 31.67 | 55.88 | +1.93% | | 德力佳 | 67.31 | 34.44 | +1.92% | | 联合水务 | 11.71 | 60.91 | +1.91% | | 多伦科技 | 9.08 | -115.53 | +1.91% | | 吉冈精密 | 13.36 | 60.48 | +1.91% | | 威孚高科 | 25.32 | 15.96 | +1.89% | | 国睿科技 | 28.04 | 54.92 | +1.89% | | 宝通科技 | 21.57 | 49.89 | +1.89% | | 通达海 | 36.15 | -67.10 | +1.89% | | 苏州科达 | 10.27 | -29.78 | +1.88% | | 丰山集团 | 17.37 | 100.78 | +1.88% | | 麦澜德 | 45.12 | 44.21 | +1.87% | | 锦泓集团 | 9.25 | 12.35 | +1.87% | | 泽润新能 | 80.25 | 60.49 | +1.87% | | 中电电机 | 27.86 | 154.15 | +1.86% | | 吉贝尔 | 30.41 | 23.45 | +1.84% | | 宝色股份 | 22.91 | 93.72 | +1.82% | | 沪江材料 | 17.97 | 83.91 | +1.81% | | 海伦哲 | 10.13 | 38.29 | +1.81% | | 仕净科技 | 12.48 | -2.21 | +1.79% | | 江化微 | 23.96 | 101.36 | +1.78% | | 宝馨科技 | 5.14 | -5.64 | +1.78% | | 亚信安全 | 20.65 | -45.37 | +1.77% | | 亚普股份 | 22.98 | 21.49 | +1.77% | | 中新集团 | 9.20 | 17.35 | +1.77% | | 启迪设计 | 12.77 | -57.38 | +1.75% | | 洪汇新材 | 14.14 | 56.32 | +1.73% | | 海达股份 | 11.22 | 31.84 | +1.72% | | 丽岛新材 | 13.01 | -59.56 | +1.72% | | 中诚咨询 | 30.20 | 18.80 | +1.72% | | 精华制药 | 7.72 | 28.49 | +1.71% | | 九鼎新材 | 12.53 | 104.54 | +1.70% | | 南方精工 | 26.34 | 27.02 | +1.70% | | 磁谷科技 | 62.97 | 112.64 | +1.70% | | 江苏华辰 | 41.55 | 67.77 | +1.69% | | 瑞泰新材 | 19.92 | 275.95 | +1.68% | | 赛分科技 | 19.33 | 63.69 | +1.68% | | 苏美达 | 14.57 | 14.05 | +1.67% | | 金财互联 | 9.78 | 168.74 | +1.66% | | 常润股份 | 18.34 | 13.58 | +1.66% | | *ST传智 | 6.73 | -26.76 | +1.66% | | ST天瑞 | 5.54 | -29.94 | +1.65% | | 健尔康 | 27.28 | 41.25 | +1.64% | | 久吾高科 | 29.29 | 45.08 | +1.63% | | 通达动力 | 19.38 | 37.77 | +1.63% | | 三超新材 | 26.42 | -26.56 | +1.62% | | 大烨智能 | 7.57 | -37.35 | +1.61% | | 凌志软件 | 13.29 | 52.33 | +1.61% | | 精锻科技 | 15.22 | 65.72 | +1.60% | | 味知香 | 27.30 | 51.82 | +1.60% | | 永悦科技 | 6.35 | -16.19 | +1.60% | | 龙蟠科技 | 17.98 | -27.79 | +1.58% | | 苏州龙杰 | 13.59 | 54.24 | +1.57% | | 腾亚精工 | 23.97 | 553.00 | +1.57% | | 迈信林 | 49.94 | 131.25 | +1.57% | | 未来电器 | 29.21 | 42.18 | +1.56% | | 大地电气 | 16.25 | -31.70 | +1.56% | | 大港股份 | 16.34 | 213.48 | +1.55% | | 健友股份 | 9.84 | 24.46 | +1.55% | | 我乐家居 | 9.89 | 17.67 | +1.54% | | 中集环科 | 18.50 | 49.71 | +1.54% | | 电工合金 | 17.18 | 44.76 | +1.54% | | 中简科技 | 41.18 | 43.64 | +1.53% | | 栖霞建设 | 2.67 | -3.72 | +1.52% | | 戎美股份 | 15.48 | 41.97 | +1.51% | | 明月镜片 | 38.63 | 41.21 | +1.50% | | 江天科技 | 40.09 | 24.49 | +1.49% | | 鼎胜新材 | 19.91 | 48.27 | +1.48% | | 冠捷科技 | 2.75 | -21.18 | +1.48% | | 富瑞特装 | 11.15 | 25.05 | +1.46% | | 法兰泰克 | 12.61 | 23.40 | +1.45% | | 中核科技 | 25.98 | 44.23 | +1.44% | | 康尼机电 | 7.04 | 16.69 | +1.44% | | 维信诺 | 8.50 | -5.09 | +1.43% | | 科思股份 | 13.46 | 50.72 | +1.43% | | 锦富技术 | 7.11 | -33.71 | +1.43% | | 博俊科技 | 29.34 | 14.61 | +1.42% | | 恒尚节能 | 14.40 | 49.77 | +1.41% | | 春兴精工 | 3.61 | -18.32 | +1.40% | | 易实精密 | 15.89 | 33.21 | +1.40% | | 天顺风能 | 10.87 | -1116.86 | +1.40% | | 苏州高新 | 6.56 | 43.88 | +1.39% | | 吉鑫科技 | 5.90 | 52.85 | +1.37% | | 新点软件 | 25.09 | 72.43 | +1.37% | | 盛德鑫泰 | 50.52 | 30.11 | +1.36% | | 爱舍伦 | 35.68 | 26.82 | +1.36% | | 佳合科技 | 23.11 | 96.32 | +1.36% | | 莱绅通灵 | 8.27 | -41.19 | +1.35% | | ST诺泰 | 33.25 | 21.07 | +1.34% | | 裕兴股份 | 6.97 | -6.84 | +1.31% | | 海澜之家 | 6.20 | 14.09 | +1.31% | | 扬电科技 | 34.10 | 130.61 | +1.31% | | 神马电力 | 69.43 | 80.54 | +1.30% | | 华西股份 | 7.85 | 22.78 | +1.29% | | 中材国际 | 11.06 | 9.68 | +1.28% | | 通用电梯 | 13.47 | -48.93 | +1.28% | | 润邦股份 | 8.01 | 15.63 | +1.26% | | 惠通科技 | 27.33 | 92.06 | +1.26% | | 寒锐钴业 | 48.63 | 55.21 | +1.25% | | 西典新能 | 47.85 | 26.33 | +1.25% | | 苏州固锝 | 10.58 | 88.59 | +1.24% | | 明阳科技 | 15.47 | 28.05 | +1.24% | | 亚玛顿 | 25.31 | -31.55 | +1.24% | | 苏豪汇鸿 | 3.28 | 47.50 | +1.23% | | 云意电气 | 14.89 | 30.76 | +1.22% | | 佰奥智能 | 60.44 | 93.46 | +1.22% | | 双象股份 | 19.05 | 8.93 | +1.22% | | 立华股份 | 21.74 | 28.12 | +1.21% | | 航发控制 | 26.05 | 65.59 | +1.20% | | 中来股份 | 11.77 | -13.49 | +1.20% | | 斯莱克 | 12.69 | -76.65 | +1.20% | | 千红制药 | 7.63 | 22.73 | +1.19% | | 三维装备 | 14.55 | 39.43 | +1.18% | | 通灵股份 | 40.46 | 107.24 | +1.18% | | 无锡晶海 | 24.12 | 35.52 | +1.17% | | 江苏神通 | 18.13 | 30.53 | +1.17% | | 标榜股份 | 42.91 | 40.22 | +1.16% | | 华设集团 | 7.99 | 16.25 | +1.14% | | 琏升科技 | 9.79 | -27.13 | +1.14% | | 麦迪科技 | 14.36 | -56.40 | +1.13% | | 浩通科技 | 32.46 | 38.13 | +1.12% | | 音飞储存 | 10.82 | 483.95 | +1.12% | | 科强股份 | 12.69 | 37.25 | +1.12% | | 德源药业 | 34.80 | 17.23 | +1.10% | | 海阳科技 | 29.69 | 39.06 | +1.09% | | 国联民生 | 9.52 | 30.65 | +1.06% | | 阿特斯 | 14.62 | 41.57 | +1.04% | | 晨化股份 | 12.73 | 39.09 | +1.03% | | 技源集团 | 26.84 | 69.57 | +1.02% | | 时创能源 | 15.92 | -16.33 | +1.02% | | 雪浪环境 | 13.03 | -9.22 | +1.01% | | 朗新科技 | 19.23 | -68.06 | +1.00% | | 亚太科技 | 7.24 | 22.26 | +0.98% | | 康力电梯 | 8.37 | 16.84 | +0.97% | | 鱼跃医疗 | 36.72 | 21.15 | +0.96% | | 金鸿顺 | 22.13 | 200.88 | +0.96% | | 力芯微 | 54.23 | 133.96 | +0.95% | | 威博液压 | 27.70 | 80.98 | +0.95% | | 优彩资源 | 8.73 | 82.26 | +0.92% | | 海陆重工 | 13.18 | 24.02 | +0.92% | | 澳洋健康 | 4.41 | 80.41 | +0.92% | | 共创草坪 | 44.10 | 28.05 | +0.92% | | 悦达投资 | 5.52 | 60.51 | +0.91% | | 长华化学 | 45.51 | 65.66 | +0.91% | | 红豆股份 | 2.26 | -11.25 | +0.89% | | 鹿得医疗 | 9.07 | 58.98 | +0.89% | | 江苏国泰 | 9.11 | 12.86 | +0.89% | | 莱赛激光 | 18.22 | -351.05 | +0.89% | | ST柯利达 | 6.86 | -38.14 | +0.88% | | 华泰证券 | 19.85 | 11.51 | +0.86% | | 恒宝股份 | 17.59 | 304.53 | +0.86% | | 秀强股份 | 5.95 | 22.04 | +0.85% | | 天沃科技 | 7.16 | 80.73 | +0.85% | | 苏州天脉 | 254.10 | 156.69 | +0.84% | | 文峰股份 | 2.44 | 42.25 | +0.83% | | 赛伍技术 | 14.64 | -20.90 | +0.83% | | 国茂股份 | 17.16 | 41.68 | +0.82% | | 诚迈科技 | 41.85 | -81.42 | +0.82% | | 维维股份 | 3.70 | 14.72 | +0.82% | | 南京证券 | 7.66 | 27.65 | +0.79% | | 醋化股份 | 14.35 | -85.83 | +0.77% | | 宝丽迪 | 34.14 | 43.82 | +0.77% | | 国芯科技 | 38.27 | -71.19 | +0.76% | | 今世缘 | 29.32 | 12.71 | +0.76% | | 广大特材 | 28.90 | 28.53 | +0.73% | | 视觉中国 | 23.68 | 148.43 | +0.72% | | 莱斯信息 | 67.11 | 172.45 | +0.72% | | 基蛋生物 | 8.46 | 20.55 | +0.71% | | 爱朋医疗 | 34.38 | -964.98 | +0.70% | | 常熟银行 | 7.19 | 5.68 | +0.70% | | 阿科力 | 39.25 | -131.09 | +0.69% | | 苏交科 | 7.32 | 60.33 | +0.69% | | *ST金灵 | 2.94 | -5.79 | +0.68% | | 罗普斯金 | 5.94 | 79.65 | +0.68% | | 通用股份 | 4.47 | 68.22 | +0.68% | | 大亚圣象 | 7.50 | 52.55 | +0.67% | | ST易购 | 1.52 | 166.21 | +0.66% | | 华亚智能 | 52.70 | 110.82 | +0.65% | | 孩子王 | 9.38 | 45.66 | +0.64% | | 苏常柴Ａ | 6.30 | 267.48 | +0.64% | | 中辰股份 | 9.52 | 243.57 | +0.63% | | 中信博 | 43.04 | 28.95 | +0.63% | | 旭杰科技 | 11.54 | -22.55 | +0.61% | | 宝武镁业 | 20.04 | 213.01 | +0.60% | | 鸿日达 | 85.34 | -315.85 | +0.60% | | 联合动力 | 25.11 | 52.25 | +0.60% | | 南京高科 | 8.66 | 6.44 | +0.58% | | 盛航股份 | 15.77 | 39.18 | +0.57% | | 欧福蛋业 | 10.68 | 36.11 | +0.56% | | 迅安科技 | 17.95 | 28.33 | +0.56% | | 金螳螂 | 3.59 | 20.84 | +0.56% | | 华东重机 | 7.26 | 56.62 | +0.55% | | 沙钢股份 | 5.48 | 41.70 | +0.55% | | 亚邦股份 | 5.53 | -13.73 | +0.55% | | 金陵药业 | 7.42 | 143.71 | +0.54% | | 日出东方 | 9.28 | 41.51 | +0.54% | | 万林物流 | 5.57 | 477.92 | +0.54% | | 佳禾食品 | 11.25 | 187.37 | +0.54% | | 匠心家居 | 82.90 | 19.94 | +0.53% | | 南京熊猫 | 15.28 | -77.73 | +0.53% | | 远程股份 | 5.96 | 62.74 | +0.51% | | 国博电子 | 116.58 | 136.91 | +0.50% | | 普源精电 | 48.54 | 110.45 | +0.50% | | *ST辉丰 | 2.05 | -19.36 | +0.49% | | 恩华药业 | 22.79 | 18.83 | +0.49% | | 大东方 | 4.15 | 228.38 | +0.48% | | 综艺股份 | 6.24 | 166.00 | +0.48% | | 亿嘉和 | 29.23 | -33.34 | +0.48% | | 江苏金租 | 6.28 | 11.50 | +0.48% | | 保丽洁 | 15.67 | 53.61 | +0.45% | | 银河电子 | 9.01 | -11.71 | +0.45% | | 新联电子 | 11.72 | 13.98 | +0.43% | | 国瑞科技 | 14.14 | -79.48 | +0.43% | | 联迪信息 | 31.23 | 385.72 | +0.42% | | 南京新百 | 7.23 | 44.03 | +0.42% | | 焦点科技 | 43.82 | 27.27 | +0.41% | | 苏农银行 | 4.95 | 4.89 | +0.41% | | 雷尔伟 | 25.65 | 85.10 | +0.39% | | 洋河股份 | 51.37 | 37.39 | +0.39% | | 必得科技 | 52.30 | 127.61 | +0.38% | | 测绘股份 | 17.18 | 194.80 | +0.35% | | 无锡银行 | 5.78 | 5.47 | +0.35% | | 南极电商 | 3.04 | -30.09 | +0.33% | | 天富龙 | 37.08 | 32.75 | +0.32% | | 奥特佳 | 3.19 | 83.72 | +0.31% | | 百甲科技 | 6.97 | -258.23 | +0.29% | | 天奈科技 | 43.26 | 67.24 | +0.28% | | 益客食品 | 11.21 | -15.29 | +0.27% | | 酉立智能 | 66.30 | 27.26 | +0.26% | | 星球石墨 | 27.46 | 23.72 | +0.26% | | 锡华科技 | 23.56 | 54.35 | +0.26% | | 亚香股份 | 41.40 | 35.49 | +0.24% | | 招商南油 | 4.33 | 16.72 | +0.23% | | 江阴银行 | 4.54 | 5.11 | +0.22% | | 康缘药业 | 14.02 | 28.21 | +0.21% | | 通易航天 | 14.46 | -268.41 | +0.21% | | 洪田股份 | 38.62 | 85.19 | +0.21% | | 海力风电 | 77.92 | 51.97 | +0.18% | | 幸福蓝海 | 17.31 | -50.99 | +0.17% | | 大千生态 | 28.98 | -170.38 | +0.17% | | 泰慕士 | 29.98 | 82.21 | +0.17% | | 宁沪高速 | 12.11 | 13.08 | +0.17% | | 金智科技 | 12.90 | 62.89 | +0.16% | | 林洋能源 | 6.57 | 67.11 | +0.15% | | 恒顺醋业 | 7.85 | 58.32 | +0.13% | | 宿迁联盛 | 9.20 | 105.52 | +0.11% | | 南微医学 | 76.06 | 25.06 | +0.08% | | 海锅股份 | 28.00 | 49.18 | +0.07% | | 和顺电气 | 16.04 | -91.45 | +0.06% | | 恒润股份 | 18.62 | -27437.00 | +0.05% | | 太湖雪 | 23.18 | 43.94 | +0.04% | | 南京公用 | 7.07 | 23.04 | 0.00% | | 中央商场 | 3.50 | -22.46 | 0.00% | | 南京医药 | 5.35 | 13.19 | 0.00% | | 江南高纤 | 2.36 | 146.32 | 0.00% | | 中利集团 | 3.50 | -12.23 | 0.00% | | 风范股份 | 6.27 | 261.34 | 0.00% | | 雅本化学 | 7.11 | -32.94 | 0.00% | | 凤凰传媒 | 9.83 | 12.79 | 0.00% | | 东吴证券 | -- | -- | -- | | 润普食品 | 12.58 | 52.25 | 0.00% | | *ST亚振 | 42.45 | -117.41 | 0.00% | | 紫金银行 | 2.77 | 6.87 | 0.00% | | 长龄液压 | -- | -- | -- | | 确成股份 | 21.74 | 16.18 | -0.05% | | 永安行 | 20.30 | -52.89 | -0.05% | | 华盛锂电 | 107.98 | -118.00 | -0.06% | | 赛摩智能 | 10.25 | -71.79 | -0.10% | | 德林海 | 26.90 | -44.24 | -0.11% | | 苏州银行 | 8.16 | 6.80 | -0.12% | | 金陵体育 | 30.32 | 106.29 | -0.13% | | 江南水务 | 6.14 | 14.15 | -0.16% | | 怡达股份 | 16.22 | -28.23 | -0.18% | | 张家港行 | 4.50 | 5.60 | -0.22% | | 格利尔 | 20.75 | 218.43 | -0.24% | | 润和软件 | 46.47 | 286.88 | -0.26% | | 腾龙股份 | 11.14 | 35.00 | -0.27% | | 恒兴新材 | 17.95 | 91.37 | -0.28% | | 江苏银行 | 10.44 | 5.60 | -0.29% | | 中电环保 | 6.37 | 54.91 | -0.31% | | 亚星锚链 | 12.21 | 39.04 | -0.33% | | 南钢股份 | 5.69 | 13.07 | -0.35% | | 鑫宏业 | 39.72 | 47.30 | -0.35% | | 振江股份 | 33.97 | 110.08 | -0.35% | | 南京银行 | 11.04 | 6.26 | -0.36% | | 连云港 | 5.19 | 41.94 | -0.38% | | 祥明智能 | 38.37 | 146.25 | -0.39% | | 上能电气 | 39.93 | 51.96 | -0.42% | | 龙腾光电 | 4.38 | -72.26 | -0.45% | | 安靠智电 | 70.50 | 96.40 | -0.49% | | 新城控股 | 15.46 | 128.33 | -0.51% | | 宝胜股份 | 7.68 | -39.69 | -0.52% | | 苏利股份 | 20.97 | 32.72 | -0.52% | | 中旗股份 | 6.88 | -21.41 | -0.58% | | 晟楠科技 | 26.61 | -250.23 | -0.60% | | 宇邦新材 | 49.88 | 122.07 | -0.74% | | 保税科技 | 3.99 | 56.52 | -0.75% | | 长青股份 | 6.54 | -38.10 | -0.76% | | 江苏新能 | 13.72 | 31.91 | -0.87% | | 弘业期货 | 10.15 | 660.11 | -0.88% | | 智能自控 | 10.85 | 647.35 | -0.91% | | 中裕科技 | 19.99 | 25.15 | -0.94% | | 鹏鹞环保 | 6.00 | 20.67 | -0.99% | | 丰倍生物 | 54.66 | 50.79 | -1.14% | | 通光线缆 | 20.30 | 351.34 | -1.17% | | 苏能股份 | 4.79 | 102.73 | -1.24% | | 利通电子 | 57.41 | 80.18 | -1.26% | | 恒太照明 | 9.41 | 33.82 | -1.26% | | 聚灿光电 | 11.71 | 52.60 | -1.26% | | 新亚强 | 19.70 | 66.07 | -1.30% | | 国电南自 | 16.12 | 36.69 | -1.35% | | 红宝丽 | 11.68 | 172.23 | -1.35% | | 东华能源 | 8.65 | 35.14 | -1.37% | | 澄星股份 | 12.74 | -83.72 | -1.39% | | 常铝股份 | 5.66 | 116.15 | -1.39% | | 无锡鼎邦 | 13.85 | 71.15 | -1.42% | | 如通股份 | 19.90 | 35.60 | -1.44% | | 正丹股份 | 19.58 | 9.90 | -1.46% | | 泰禾股份 | 30.28 | 29.19 | -1.50% | | 远大控股 | 7.65 | -20.03 | -1.54% | | 电科院 | 10.81 | -477.24 | -1.55% | | 智慧农业 | 3.77 | -79.48 | -1.57% | | 同享科技 | 20.72 | -150.74 | -1.57% | | 联环药业 | 23.10 | -151.23 | -1.62% | | 莱克电气 | 31.45 | 18.54 | -1.63% | | 苏盐井神 | 12.02 | 21.93 | -1.64% | | 三房巷 | 2.25 | -13.23 | -1.75% | | 怡球资源 | 4.08 | 231.53 | -1.92% | | 苏垦农发 | 10.01 | 24.92 | -1.96% | | 常宝股份 | 12.98 | 19.00 | -2.11% | | 法尔胜 | 8.71 | -41.83 | -2.24% | | 国电南瑞 | 30.80 | 30.97 | -2.28% | | 江山股份 | 28.68 | 25.83 | -2.35% | | 中超控股 | 9.40 | -325.17 | -2.39% | | 华润材料 | 7.86 | -28.11 | -2.48% | | 东方盛虹 | 11.76 | -103.48 | -2.57% | | 扬农化工 | 78.90 | 25.97 | -2.63% | | *ST恒久 | 4.43 | -21.77 | -2.64% | | 蓝丰生化 | 7.21 | -18.72 | -2.70% | | 亿能电力 | 36.02 | 277.29 | -2.86% | | 中粮科工 | 10.95 | 23.74 | -3.01% | | 宝利国际 | 4.31 | 764.03 | -3.15% | | 灿能电力 | 29.84 | 100.32 | -3.27% | | 卓易信息 | 131.63 | 199.57 | -3.50% | | 江天化学 | 33.66 | 17.87 | -3.61% | | 正泰电源 | 26.98 | 39.51 | -3.68% | | 固德威 | 97.19 | 2216.63 | -3.77% | | 金宏气体 | 23.52 | 92.48 | -3.80% | | 江苏索普 | 7.98 | 70.85 | -3.86% | | 华昌化工 | 6.54 | -364.57 | -3.96% | | 亚虹医药-U | 16.91 | -26.67 | -4.25% | | 迪威尔 | 45.00 | 71.22 | -4.42% | | 长江能科 | 19.38 | 60.95 | -4.48% | | 特瑞斯 | 16.39 | 47.27 | -9.55% |
|