免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱美客(300896)北京市
上涨家数:156下跌家数:287平均涨幅:-0.19%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 圣邦股份 | 87.42 | 103.41 | +20.00% | | 百邦科技 | 14.18 | -199.31 | +12.81% | | 荣联科技 | 11.17 | 298.03 | +10.05% | | 北京利尔 | 9.97 | 37.21 | +10.04% | | 瑞泰科技 | 15.13 | 84.32 | +10.04% | | 中国电影 | 21.18 | -228.57 | +10.03% | | 时空科技 | 25.71 | -10.04 | +10.01% | | 昭衍新药 | 41.65 | 102.49 | +10.01% | | 首开股份 | 6.06 | -1.95 | +9.98% | | 东方园林 | 2.67 | -6.49 | +9.88% | | 海博思创 | 198.29 | 52.38 | +8.65% | | 慧辰股份 | 83.78 | -127.54 | +7.00% | | 经纬恒润-W | 121.81 | -48.08 | +6.92% | | 万集科技 | 29.02 | -18.37 | +6.53% | | 康龙化成 | 35.90 | 46.21 | +6.37% | | 捷成股份 | 6.05 | 120.49 | +5.95% | | 康辰药业 | 57.81 | 170.41 | +5.24% | | 盈新发展 | 1.88 | -14.86 | +5.03% | | 钢研纳克 | 18.24 | 45.01 | +4.77% | | 东土科技 | 26.08 | 373.23 | +4.74% | | 航天工程 | 20.57 | 56.46 | +4.47% | | 国能日新 | 59.16 | 74.80 | +4.47% | | 嘉曼服饰 | 23.32 | 21.15 | +4.39% | | 华远控股 | 2.29 | -5.18 | +4.09% | | 神州泰岳 | 14.37 | 21.64 | +4.06% | | 颖泰生物 | 4.67 | -11.62 | +4.01% | | 沃尔德 | 44.99 | 76.68 | +4.00% | | 阳光诺和 | 82.40 | 58.16 | +3.78% | | 盛达资源 | 22.42 | 40.96 | +3.65% | | 首创环保 | 3.27 | 6.78 | +3.48% | | 诺思格 | 57.99 | 39.21 | +3.37% | | 万达电影 | 12.32 | -50.26 | +3.18% | | 奥精医疗 | 26.71 | -263.11 | +3.13% | | 华联股份 | 2.32 | -185.50 | +3.11% | | 石基信息 | 11.28 | -162.06 | +3.11% | | 首药控股-U | 45.71 | -31.85 | +3.07% | | 际华集团 | 3.71 | -3.80 | +3.06% | | 金隅集团 | 1.73 | -14.85 | +2.98% | | 佳讯飞鸿 | 11.38 | 188.64 | +2.89% | | 石头科技 | 202.68 | 34.25 | +2.88% | | 中矿资源 | 43.49 | 84.10 | +2.86% | | 大豪科技 | 16.92 | 28.56 | +2.67% | | 信达地产 | 4.36 | -2.71 | +2.59% | | 北辰实业 | 2.13 | -1.95 | +2.40% | | 京运通 | 4.26 | -6.91 | +2.40% | | 嘉友国际 | 12.79 | 16.23 | +2.40% | | 锋尚文化 | 29.66 | 161.92 | +2.21% | | 凯文教育 | 6.06 | -137.58 | +2.19% | | 福田汽车 | 2.89 | 51.62 | +2.12% | | 万东医疗 | 18.71 | 106.16 | +2.07% | | 国安股份 | 2.96 | -43.73 | +2.07% | | 建工修复 | 13.38 | -22.74 | +2.06% | | 凌云光 | 41.14 | 163.66 | +1.83% | | 指南针 | 148.47 | 305.36 | +1.78% | | 神州高铁 | 2.92 | -17.03 | +1.74% | | 全聚德 | 12.73 | 227.45 | +1.68% | | 康乐卫士 | 17.14 | -15.11 | +1.66% | | 煜邦电力 | 8.07 | 28.06 | +1.64% | | 中牧股份 | 7.50 | 85.25 | +1.63% | | 中煤能源 | 11.30 | 8.69 | +1.62% | | 美芯晟 | 45.16 | -110.61 | +1.60% | | 中化岩土 | 3.90 | -5.49 | +1.56% | | 旋极信息 | 7.25 | -42.04 | +1.54% | | 汉仪股份 | 39.23 | 286.42 | +1.53% | | 北方国际 | 11.36 | 14.86 | +1.52% | | 中铁装配 | 16.89 | -80.16 | +1.44% | | 掌趣科技 | 5.69 | 777.14 | +1.43% | | 韩建河山 | 5.70 | -11.70 | +1.42% | | 软通动力 | 55.91 | 277.34 | +1.30% | | 北纬科技 | 10.46 | 469.62 | +1.26% | | 北巴传媒 | 4.88 | 231.93 | +1.24% | | 京仪装备 | 75.89 | 78.15 | +1.20% | | 金房能源 | 15.98 | 31.14 | +1.14% | | 中国神华 | 38.19 | 13.72 | +1.14% | | 昆仑万维 | 41.87 | -25.50 | +1.14% | | 悦康药业 | 25.20 | -121.07 | +1.12% | | 中国电建 | 5.76 | 8.94 | +1.05% | | 峰璟股份 | 3.86 | 22.18 | +1.05% | | 华安鑫创 | 33.72 | -31.41 | +1.02% | | 中水渔业 | 8.38 | -34.69 | +0.96% | | 石化油服 | 2.12 | 59.80 | +0.95% | | 科拓生物 | 19.11 | 54.71 | +0.95% | | 汉邦高科 | 7.45 | -32.73 | +0.95% | | 恒实科技 | 9.61 | -2.88 | +0.95% | | 大北农 | 4.35 | 25.38 | +0.93% | | 中国石油 | 8.77 | 10.04 | +0.92% | | 北汽蓝谷 | 8.79 | -7.33 | +0.80% | | 盈建科 | 25.22 | -34.17 | +0.80% | | 北方华创 | 380.00 | 45.41 | +0.79% | | 国晟科技 | 3.94 | -27.99 | +0.77% | | 八亿时空 | 37.80 | 88.01 | +0.75% | | 科蓝软件 | 19.00 | -16.92 | +0.74% | | 曲美家居 | 4.11 | -33.18 | +0.74% | | 信达证券 | 19.28 | 35.23 | +0.73% | | 浩瀚深度 | 23.76 | 820.01 | +0.72% | | 北京科锐 | 7.01 | 55.87 | +0.72% | | 博科测试 | 67.97 | 36.79 | +0.71% | | 昊华能源 | 7.29 | 16.77 | +0.69% | | 赛科希德 | 27.25 | 29.43 | +0.66% | | 瑞迈特 | 91.05 | 41.98 | +0.66% | | 万通发展 | 13.68 | -63.70 | +0.66% | | 空港股份 | 11.46 | -36.07 | +0.61% | | 北京人力 | 19.99 | 9.67 | +0.55% | | 华电科工 | 7.30 | 64.23 | +0.55% | | 思特奇 | 12.99 | -69.58 | +0.54% | | 中科创达 | 75.30 | 75.11 | +0.53% | | 燕京啤酒 | 11.81 | 23.77 | +0.51% | | 拉卡拉 | 25.78 | 126.14 | +0.43% | | 三一重能 | 28.17 | 21.75 | +0.43% | | 三夫户外 | 14.18 | -173.90 | +0.42% | | 东方雨虹 | 12.10 | -106.80 | +0.41% | | 中国能建 | 2.44 | 12.09 | +0.41% | | 航材股份 | 53.31 | 43.60 | +0.40% | | 兆易创新 | 190.94 | 109.58 | +0.38% | | 中国铝业 | 8.07 | 11.12 | +0.37% | | 双杰电气 | 8.34 | 67.85 | +0.36% | | 天壕能源 | 5.66 | 53.10 | +0.35% | | 中工国际 | 8.49 | 39.41 | +0.35% | | 佳华科技 | 46.17 | -31.17 | +0.35% | | 潜能恒信 | 20.48 | -129.52 | +0.34% | | 中国核电 | 8.83 | 21.21 | +0.34% | | 精进电动-UW | 8.87 | -45.32 | +0.34% | | 盛通股份 | 8.92 | -26.00 | +0.34% | | 瑞斯康达 | 8.92 | -29.76 | +0.34% | | 四维图新 | 9.55 | -21.57 | +0.32% | | 光线传媒 | 19.34 | 27.69 | +0.31% | | 合康新能 | 6.60 | 101.87 | +0.30% | | 农发种业 | 6.64 | 131.38 | +0.30% | | 百纳千成 | 6.66 | -16.37 | +0.30% | | 新特电气 | 14.18 | -122.00 | +0.28% | | 北方导航 | 14.24 | 86.22 | +0.28% | | 大唐发电 | 3.67 | 11.36 | +0.27% | | 凯德石英 | 36.80 | 90.55 | +0.27% | | 利仁科技 | 25.79 | -6143.46 | +0.27% | | 首旅酒店 | 15.26 | 20.14 | +0.26% | | 值得买 | 40.78 | 101.02 | +0.25% | | 新锦动力 | 4.90 | -54.63 | +0.20% | | 中国通号 | 5.36 | 16.14 | +0.19% | | 世纪瑞尔 | 5.59 | 55.77 | +0.18% | | 中国中铁 | 5.61 | 5.46 | +0.18% | | 福元医药 | 23.66 | 24.37 | +0.17% | | 凯因科技 | 30.27 | 35.12 | +0.17% | | 天地在线 | 18.29 | -41.29 | +0.16% | | 新雷能 | 18.37 | -18.88 | +0.16% | | 飞天诚信 | 18.53 | -140.64 | +0.16% | | 热景生物 | 193.33 | -77.41 | +0.16% | | 龙芯中科 | 130.20 | -76.59 | +0.15% | | 三未信安 | 49.21 | -5813.51 | +0.12% | | 三维天地 | 35.00 | -15.08 | +0.11% | | 中科海讯 | 44.45 | -158.45 | +0.11% | | 乐普医疗 | 18.53 | 144.82 | +0.11% | | 交大思诺 | 28.11 | 68.70 | +0.11% | | 科净源 | 26.50 | -21.63 | +0.08% | | 华信永道 | 47.92 | 290.80 | +0.06% | | 中国银河 | 17.20 | 15.50 | +0.06% | | 华润双鹤 | 19.19 | 12.81 | +0.05% | | 中青旅 | 10.31 | 48.23 | 0.00% | | 航天长峰 | 14.08 | -26.44 | 0.00% | | 京城股份 | 12.18 | -1359.86 | 0.00% | | 中国铁建 | 8.02 | 5.18 | 0.00% | | 中国建筑 | 5.57 | 4.88 | 0.00% | | 中国中冶 | 3.48 | 12.66 | 0.00% | | 千方科技 | 10.72 | -16.37 | 0.00% | | 奥瑞金 | 5.88 | 13.14 | 0.00% | | *ST东易 | 4.80 | -2.95 | 0.00% | | 三联虹普 | 17.17 | 18.98 | 0.00% | | 谱尼测试 | 8.37 | -12.53 | 0.00% | | 中国出版 | 7.12 | 21.84 | 0.00% | | 掌阅科技 | 19.93 | -138.53 | 0.00% | | 海油发展 | 3.93 | 10.33 | 0.00% | | 中信建投 | 26.43 | 23.10 | 0.00% | | 三峡能源 | 4.29 | 20.83 | 0.00% | | 中铁特货 | 4.22 | 33.93 | 0.00% | | 国货航 | 6.73 | 32.51 | 0.00% | | 华大九天 | 117.69 | 855.69 | -0.01% | | 数字政通 | 17.10 | -21.84 | -0.06% | | 机科股份 | 27.91 | -2981.81 | -0.07% | | 中金公司 | 36.86 | 22.82 | -0.08% | | 探路者 | 9.21 | 197.47 | -0.11% | | 北新建材 | 25.28 | 12.78 | -0.12% | | 云星宇 | 15.66 | 42.67 | -0.13% | | 中公高科 | 31.22 | 42.17 | -0.13% | | 国检集团 | 6.63 | 29.11 | -0.15% | | 博晖创新 | 5.87 | -129.33 | -0.17% | | 中国石化 | 5.52 | 18.53 | -0.18% | | 中关村 | 5.37 | 72.21 | -0.19% | | 科锐国际 | 29.79 | 23.85 | -0.20% | | 豪尔赛 | 13.49 | -9.19 | -0.22% | | 众信旅游 | 8.38 | 110.40 | -0.24% | | 京东方A | 4.16 | 24.76 | -0.24% | | 顺鑫农业 | 16.18 | -648.21 | -0.25% | | 金山办公 | 305.60 | 84.72 | -0.25% | | 中国国航 | 7.79 | 183.80 | -0.26% | | 双鹭药业 | 7.56 | 446.56 | -0.26% | | 中国国贸 | 21.45 | 17.90 | -0.28% | | 利亚德 | 7.13 | -22.86 | -0.28% | | 蓝色光标 | 6.77 | -63.47 | -0.29% | | 高盟新材 | 10.03 | 33.96 | -0.30% | | 恒华科技 | 6.49 | -24.64 | -0.31% | | 中成股份 | 12.72 | -16.68 | -0.31% | | 邮储银行 | 6.22 | 8.60 | -0.32% | | 大龙地产 | 3.04 | -12.72 | -0.33% | | 神州细胞 | 59.80 | -560.35 | -0.33% | | 中国交建 | 8.94 | 6.75 | -0.33% | | 国药股份 | 29.34 | 11.36 | -0.34% | | 中国软件 | 48.53 | -211.25 | -0.35% | | 中铁工业 | 8.47 | 12.35 | -0.35% | | 同有科技 | 16.60 | -23.11 | -0.36% | | 中国银行 | 5.46 | 7.43 | -0.36% | | 甘李药业 | 73.86 | 48.00 | -0.39% | | 燕东微 | 22.67 | -915.08 | -0.40% | | 中国化学 | 7.50 | 7.70 | -0.40% | | 三元股份 | 4.95 | 67.84 | -0.40% | | 真视通 | 17.13 | -222.84 | -0.41% | | 金自天正 | 17.06 | 68.32 | -0.41% | | 莱伯泰科 | 35.84 | 66.41 | -0.42% | | 同仁堂 | 35.03 | 33.11 | -0.43% | | 爱美客 | 194.07 | 36.11 | -0.43% | | 正元地信 | 4.61 | -21.92 | -0.43% | | 中国医药 | 10.82 | 33.81 | -0.46% | | 并行科技 | 159.66 | 738.74 | -0.46% | | 义翘神州 | 81.50 | 83.54 | -0.46% | | 长江电力 | 27.80 | 19.90 | -0.47% | | 大恒科技 | 12.76 | -224.07 | -0.47% | | 钢研高纳 | 16.12 | 96.86 | -0.49% | | 雪迪龙 | 7.98 | 28.01 | -0.50% | | 天地科技 | 5.96 | 7.78 | -0.50% | | 中纺标 | 42.58 | 125.06 | -0.51% | | 龙源电力 | 17.31 | 24.93 | -0.52% | | 渤海股份 | 7.44 | 189.44 | -0.53% | | 康比特 | 20.37 | 44.36 | -0.54% | | 新华网 | 20.26 | 50.69 | -0.54% | | 华如科技 | 23.81 | -9.97 | -0.54% | | 光大银行 | 3.61 | 5.10 | -0.55% | | 京沪高铁 | 5.25 | 20.18 | -0.57% | | 直真科技 | 34.84 | 275.30 | -0.57% | | 引力传媒 | 17.02 | -228.16 | -0.58% | | 大唐电信 | 8.48 | 1295.06 | -0.59% | | 北京文化 | 5.08 | -10.23 | -0.59% | | 朗姿股份 | 18.50 | 22.47 | -0.59% | | 天宜新材 | 6.61 | -3.07 | -0.60% | | 辰安科技 | 21.18 | -17.70 | -0.61% | | 宇信科技 | 25.69 | 41.36 | -0.62% | | 京能热力 | 11.12 | 39.94 | -0.63% | | 北信源 | 6.32 | -51.99 | -0.63% | | 启明星辰 | 15.79 | -139.22 | -0.63% | | 中机认检 | 32.98 | 54.28 | -0.63% | | 节能风电 | 3.14 | 18.70 | -0.63% | | 康斯特 | 18.77 | 32.98 | -0.64% | | 先进数通 | 15.58 | 71.90 | -0.64% | | 中国中车 | 7.68 | 14.28 | -0.65% | | 当升科技 | 54.89 | 60.22 | -0.65% | | 中国中免 | 69.94 | 40.37 | -0.65% | | 华创云信 | 7.51 | 178.59 | -0.66% | | 数码视讯 | 5.95 | 209.44 | -0.67% | | 工商银行 | 7.43 | 7.29 | -0.67% | | 翠微股份 | 13.29 | -16.30 | -0.67% | | 万邦达 | 5.87 | 138.04 | -0.68% | | 华软科技 | 5.87 | -14.93 | -0.68% | | 星昊医药 | 20.03 | 38.55 | -0.69% | | 必创科技 | 15.47 | -20.49 | -0.71% | | 亚康股份 | 59.17 | 1228.43 | -0.72% | | 正和生态 | 10.92 | -20.80 | -0.73% | | 雷科防务 | 5.42 | -19.23 | -0.73% | | 清新环境 | 4.04 | -13.08 | -0.74% | | 高伟达 | 24.71 | 299.91 | -0.76% | | 北斗星通 | 29.77 | -53.10 | -0.77% | | 中信银行 | 7.75 | 6.20 | -0.77% | | 海天瑞声 | 125.62 | 514.66 | -0.78% | | 赛升药业 | 12.51 | 71.66 | -0.79% | | 中铝国际 | 4.97 | 88.51 | -0.80% | | 中信出版 | 31.00 | 40.11 | -0.80% | | 东方中科 | 29.19 | -42.36 | -0.82% | | 宣亚国际 | 14.55 | -82.40 | -0.82% | | 国科天成 | 43.91 | 43.14 | -0.84% | | 广厦环能 | 16.61 | 28.90 | -0.84% | | 华夏银行 | 7.11 | 4.24 | -0.84% | | 中科三环 | 14.18 | 134.32 | -0.84% | | 鼎汉技术 | 8.27 | 538.73 | -0.84% | | 中国人寿 | 38.89 | 10.03 | -0.84% | | 赛微电子 | 23.35 | -133.60 | -0.85% | | 嘉事堂 | 13.98 | 40.90 | -0.85% | | 久其软件 | 6.93 | -73.63 | -0.86% | | 中农立华 | 13.83 | 19.83 | -0.86% | | 九州一轨 | 13.74 | 84.31 | -0.87% | | *ST声迅 | 20.40 | -45.43 | -0.87% | | 建设银行 | 9.04 | 7.09 | -0.88% | | 创新新材 | 4.47 | 21.35 | -0.89% | | 首创证券 | 21.22 | 58.10 | -0.89% | | 铁科轨道 | 22.27 | 28.30 | -0.89% | | 碧水源 | 4.43 | 661.76 | -0.89% | | 三博脑科 | 60.25 | 114.81 | -0.90% | | 四方股份 | 17.42 | 18.90 | -0.91% | | 东方国信 | 10.85 | -190.64 | -0.91% | | 广联达 | 14.04 | 78.41 | -0.92% | | 汉王科技 | 23.48 | -49.45 | -0.93% | | 城建发展 | 5.30 | -55.71 | -0.93% | | 东兴证券 | 11.64 | 21.05 | -0.94% | | 天玛智控 | 20.01 | 41.99 | -0.94% | | 航天软件 | 17.73 | -76.17 | -0.95% | | 国科恒泰 | 11.39 | 44.73 | -0.96% | | 曙光数创 | 98.44 | 747.60 | -0.97% | | 星网宇达 | 20.41 | -18.64 | -0.97% | | 中国人保 | 8.15 | 7.72 | -0.97% | | 华宇软件 | 7.98 | -14.90 | -0.99% | | 九强生物 | 13.79 | 17.67 | -1.01% | | 金诚信 | 63.60 | 19.06 | -1.01% | | 五矿发展 | 9.63 | 56.52 | -1.03% | | 高能环境 | 6.74 | 18.06 | -1.03% | | 青矩技术 | 27.73 | 20.11 | -1.03% | | 英诺特 | 30.57 | 25.18 | -1.04% | | *ST云网 | 1.89 | -90.78 | -1.05% | | 北自科技 | 40.30 | 37.36 | -1.06% | | 航天信息 | 8.41 | -72.23 | -1.06% | | 新兴装备 | 33.55 | 162.10 | -1.06% | | 中科软 | 20.36 | 61.94 | -1.07% | | 国投电力 | 13.75 | 16.44 | -1.08% | | 恒信东方 | 5.44 | -9.04 | -1.09% | | 京能电力 | 4.51 | 10.89 | -1.10% | | 农业银行 | 7.16 | 8.77 | -1.10% | | 有研新材 | 21.42 | 76.53 | -1.11% | | 中科环保 | 5.34 | 22.26 | -1.11% | | 同方股份 | 7.99 | -186.35 | -1.11% | | ST浩丰 | 7.10 | -181.58 | -1.11% | | 天坛生物 | 19.51 | 26.50 | -1.12% | | 博彦科技 | 14.16 | 47.94 | -1.12% | | 利德曼 | 7.96 | -54.16 | -1.12% | | 北摩高科 | 26.50 | 288.49 | -1.12% | | 华新环保 | 11.33 | 54.26 | -1.13% | | 富吉瑞 | 25.21 | -107.06 | -1.14% | | 民生银行 | 4.33 | 6.08 | -1.14% | | 王府井 | 14.59 | 289.86 | -1.15% | | 京能置业 | 5.10 | -9.25 | -1.16% | | 诺禾致源 | 16.12 | 33.95 | -1.16% | | 北京银行 | 5.88 | 4.78 | -1.18% | | 挖金客 | 38.26 | 54.66 | -1.19% | | 安达维尔 | 16.29 | -333.77 | -1.21% | | 中科江南 | 23.45 | 360.18 | -1.22% | | 安迪苏 | 9.68 | 19.42 | -1.22% | | 国联股份 | 31.31 | 15.87 | -1.23% | | 中文在线 | 27.23 | -62.15 | -1.23% | | 中金黄金 | 19.06 | 21.30 | -1.24% | | 宝兰德 | 29.38 | -24.40 | -1.24% | | 嘉和美康 | 30.12 | -12.01 | -1.25% | | 阿尔特 | 11.81 | -33.56 | -1.25% | | 中岩大地 | 25.13 | 70.52 | -1.26% | | 中国外运 | 6.26 | 11.61 | -1.26% | | 合众思壮 | 9.27 | -39.54 | -1.28% | | 银信科技 | 12.06 | -48.91 | -1.31% | | 太极股份 | 27.09 | 46.95 | -1.31% | | 光环新网 | 15.00 | 117.81 | -1.32% | | 铜牛信息 | 50.01 | -57.51 | -1.32% | | 京北方 | 22.31 | 62.31 | -1.33% | | 豆神教育 | 8.01 | 96.29 | -1.35% | | 科美诊断 | 7.91 | 42.43 | -1.37% | | 爱博医疗 | 77.19 | 37.92 | -1.38% | | 中国电信 | 7.13 | 19.07 | -1.38% | | 中国黄金 | 8.55 | 26.45 | -1.38% | | 绿盟科技 | 7.75 | -21.99 | -1.40% | | 北陆药业 | 9.74 | 227.70 | -1.42% | | ST中迪 | 4.81 | -5.54 | -1.43% | | 福石控股 | 4.77 | -24.65 | -1.45% | | 映翰通 | 55.14 | 28.14 | -1.45% | | 江河集团 | 7.47 | 13.16 | -1.45% | | 新晨科技 | 21.69 | -80.81 | -1.45% | | 键凯科技 | 100.10 | 253.52 | -1.46% | | 中航机载 | 12.15 | 75.43 | -1.46% | | 用友网络 | 14.81 | -22.88 | -1.46% | | 中科星图 | 42.00 | 92.68 | -1.50% | | 金融街 | 3.28 | -0.97 | -1.50% | | 恒宇信通 | 63.30 | 107.11 | -1.52% | | 中信金属 | 9.53 | 18.10 | -1.55% | | 首钢股份 | 4.43 | 46.84 | -1.56% | | 中国科传 | 21.11 | 34.55 | -1.59% | | 北京君正 | 83.60 | 108.49 | -1.59% | | 文投控股 | 3.07 | -17.42 | -1.60% | | 有研粉材 | 48.96 | 77.18 | -1.61% | | 万泰生物 | 59.07 | -251.15 | -1.63% | | 诚益通 | 21.53 | 91.63 | -1.64% | | 百普赛斯 | 58.00 | 64.50 | -1.64% | | 亿华通-U | 24.38 | -11.81 | -1.65% | | 长久物流 | 9.50 | 154.25 | -1.66% | | 拓尔思 | 21.68 | -83.22 | -1.68% | | 竞业达 | 21.90 | 135.20 | -1.71% | | 中色股份 | 6.87 | 25.89 | -1.72% | | 龙软科技 | 31.10 | 971.91 | -1.74% | | 人民网 | 20.32 | 119.42 | -1.74% | | 中国联通 | 5.58 | 18.68 | -1.76% | | 紫光股份 | 28.76 | 51.00 | -1.78% | | 电子城 | 6.07 | -4.04 | -1.78% | | 中石科技 | 35.10 | 40.41 | -1.79% | | 有研硅 | 11.92 | 71.34 | -1.81% | | 安泰科技 | 13.41 | 50.47 | -1.83% | | 首都在线 | 21.95 | -39.11 | -1.83% | | 超图软件 | 16.45 | -41.92 | -1.85% | | 北矿科技 | 24.81 | 42.30 | -1.86% | | 中国海防 | 30.38 | 87.33 | -1.87% | | 佰仁医疗 | 109.65 | 82.74 | -1.89% | | 鸿远电子 | 54.00 | 57.39 | -1.96% | | 海量数据 | 16.76 | -58.69 | -1.99% | | 海新能科 | 3.84 | -13.59 | -2.04% | | 屹唐股份 | 27.35 | 126.19 | -2.04% | | 新华保险 | 62.19 | 6.48 | -2.05% | | 中亦科技 | 43.52 | 75.35 | -2.09% | | 信安世纪 | 13.93 | -1110.44 | -2.11% | | 中际联合 | 37.51 | 18.27 | -2.11% | | *ST观典 | 4.54 | -11.37 | -2.16% | | 三一重工 | 20.66 | 22.98 | -2.18% | | 国投中鲁 | 21.66 | 106.72 | -2.21% | | 动力源 | 6.94 | -10.57 | -2.25% | | 致远互联 | 28.06 | -10.68 | -2.30% | | 创业黑马 | 30.69 | -61.44 | -2.32% | | 金一文化 | 3.78 | -1673.04 | -2.33% | | 二六三 | 7.07 | 183.30 | -2.35% | | 格灵深瞳 | 16.78 | -20.35 | -2.39% | | ST合纵 | 2.04 | -3.80 | -2.39% | | 菜百股份 | 14.26 | 14.26 | -2.40% | | ST东时 | 3.64 | -2.78 | -2.41% | | 奥赛康 | 22.13 | 83.94 | -2.51% | | 中国卫通 | 21.54 | 398.15 | -2.53% | | 天智航-U | 17.63 | -60.37 | -2.54% | | 晶品特装 | 78.17 | -131.49 | -2.56% | | 盛邦安全 | 36.45 | -170.81 | -2.57% | | 航天智装 | 17.23 | -119.43 | -2.60% | | 博汇科技 | 24.58 | -59.45 | -2.65% | | 倍杰特 | 9.95 | 85.55 | -2.74% | | 森特股份 | 15.43 | 94.41 | -2.77% | | 数字认证 | 37.10 | -206.50 | -2.91% | | 春立医疗 | 23.20 | 55.47 | -2.93% | | 同益中 | 18.81 | 28.25 | -2.94% | | 中持股份 | 11.30 | -25.10 | -3.00% | | 永信至诚 | 23.89 | -238.79 | -3.00% | | 金橙子 | 35.42 | 87.91 | -3.01% | | 海兰信 | 18.66 | 450.91 | -3.01% | | 飞利信 | 6.52 | -55.59 | -3.12% | | 基康技术 | 25.94 | 53.42 | -3.14% | | 寒武纪-U | 1440.00 | 539.88 | -3.23% | | 华峰测控 | 174.64 | 56.73 | -3.39% | | 奇安信-U | 36.14 | -18.56 | -3.52% | | 华力创通 | 23.63 | -109.64 | -3.55% | | 交控科技 | 25.07 | 41.66 | -3.58% | | 爱慕股份 | 15.77 | 55.48 | -3.61% | | 能科科技 | 44.60 | 52.17 | -3.61% | | 歌华有线 | 8.20 | -331.37 | -3.64% | | 青云科技-U | 69.09 | -33.20 | -3.71% | | 元隆雅图 | 20.69 | -23.98 | -3.72% | | 零点有数 | 46.00 | -51.81 | -3.89% | | 中国卫星 | 36.57 | -3903.29 | -4.19% | | 易华录 | 23.28 | -5.96 | -4.24% | | 理工导航 | 43.20 | 410.57 | -4.42% | | 舒泰神 | 38.53 | -110.86 | -4.77% | | 华胜天成 | 19.55 | 52.17 | -4.77% | | 晓程科技 | 26.36 | 104.39 | -5.18% | | 金科环境 | 22.25 | 41.64 | -5.32% | | 东华软件 | 9.83 | 69.40 | -6.11% | | 中科金财 | 35.44 | -132.69 | -6.49% | | 淳中科技 | 140.00 | 4349.11 | -7.16% | | 中国高科 | 10.40 | 270.67 | -7.23% | | 博睿数据 | 67.88 | -32.69 | -8.27% | | 安博通 | 90.37 | -41.79 | -9.90% | | *ST东通 | 5.26 | -6.42 | -20.06% |
|