免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川能动力(000155)四川省
上涨家数:121下跌家数:51平均涨幅:+0.70%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思科瑞 | 37.04 | -119.96 | +10.73% | | 运达科技 | 13.33 | 105.01 | +8.02% | | 倍益康 | 37.03 | 114.91 | +7.40% | | 佳缘科技 | 29.77 | 299.44 | +7.09% | | 爱乐达 | 32.17 | -599.12 | +6.81% | | 天箭科技 | 41.88 | 195.83 | +6.48% | | 汇源通信 | 12.71 | -515.26 | +5.39% | | 川润股份 | 13.07 | -50.39 | +4.31% | | 天府文旅 | 7.32 | -406.67 | +4.13% | | 观想科技 | 74.30 | -700.71 | +4.08% | | 汇宇制药-W | 24.03 | 40.18 | +4.07% | | 利君股份 | 13.41 | 125.93 | +3.63% | | ST广物 | 8.01 | 18.74 | +3.62% | | 吉峰科技 | 8.91 | -151.48 | +3.60% | | *ST立航 | 21.50 | -18.91 | +3.51% | | 四川双马 | 19.92 | 36.45 | +3.05% | | 德恩精工 | 17.52 | -20.69 | +3.00% | | 尚纬股份 | 8.38 | 283.60 | +2.95% | | 天邑股份 | 16.37 | -65.20 | +2.83% | | 西菱动力 | 23.94 | 118.99 | +2.75% | | 科伦药业 | 37.55 | 24.06 | +2.74% | | 趣睡科技 | 57.49 | 74.59 | +2.40% | | 通威股份 | 20.55 | -10.46 | +2.39% | | 泸州老窖 | 127.01 | 13.86 | +2.39% | | 新乳业 | 16.99 | 25.16 | +2.23% | | 帝欧家居 | 6.53 | -5.46 | +2.19% | | 贝瑞基因 | 15.00 | -25.60 | +2.18% | | 盛帮股份 | 56.95 | 31.59 | +2.13% | | 浩物股份 | 4.98 | 930.60 | +2.05% | | 智明达 | 39.68 | 118.73 | +2.01% | | 百利天恒 | 296.96 | -65.10 | +1.91% | | 秦川物联 | 11.70 | -22.10 | +1.83% | | 四川成渝 | 5.71 | 11.46 | +1.78% | | 六九一二 | 176.40 | 149.50 | +1.67% | | 华体科技 | 15.37 | -34.95 | +1.59% | | 宏达股份 | 9.72 | 4539.51 | +1.57% | | 乐创技术 | 23.53 | 79.75 | +1.55% | | 开发科技 | 92.66 | 19.96 | +1.52% | | 康弘药业 | 42.06 | 31.82 | +1.50% | | 华塑控股 | 3.46 | -276.85 | +1.47% | | 港通医疗 | 22.96 | 433.75 | +1.41% | | 达威股份 | 18.71 | -141.98 | +1.41% | | 新华文轩 | 15.42 | 11.90 | +1.38% | | 创维数字 | 11.75 | 89.47 | +1.38% | | 融发核电 | 8.24 | -1733.07 | +1.35% | | 成电光信 | 40.68 | 94.22 | +1.29% | | 天奥电子 | 16.54 | 104.89 | +1.29% | | 华融化学 | 10.37 | 52.51 | +1.27% | | 新金路 | 4.86 | -87.35 | +1.25% | | 成都银行 | 19.00 | 6.19 | +1.23% | | 唐源电气 | 31.79 | 62.47 | +1.18% | | 昊华科技 | 25.88 | 31.16 | +1.13% | | 蜀道装备 | 17.37 | 58.85 | +1.11% | | 大西洋 | 5.51 | 29.81 | +1.10% | | 和邦生物 | 1.88 | 1170.09 | +1.08% | | 成都华微 | 33.00 | 246.02 | +1.07% | | 振芯科技 | 23.96 | 416.07 | +1.05% | | 康华生物 | 78.11 | 37.61 | +1.05% | | 水井坊 | 41.85 | 15.17 | +1.01% | | *ST智胜 | 10.06 | -29.48 | +1.00% | | 四川美丰 | 7.15 | 21.74 | +0.99% | | 海特高新 | 11.33 | 131.23 | +0.98% | | 高新发展 | 44.46 | 528.07 | +0.98% | | 福蓉科技 | 9.68 | 82.47 | +0.94% | | 依米康 | 16.19 | -83.58 | +0.94% | | 云图控股 | 10.80 | 15.44 | +0.93% | | 舍得酒业 | 52.30 | 123.03 | +0.93% | | 德龙汇能 | 6.57 | 282.75 | +0.92% | | 宜宾纸业 | 25.51 | -37.47 | +0.91% | | 厚普股份 | 11.39 | -83.38 | +0.89% | | 富临精工 | 12.85 | 45.69 | +0.86% | | 五粮液 | 121.95 | 14.49 | +0.85% | | 四川路桥 | 8.42 | 10.15 | +0.84% | | 新希望 | 9.68 | 15.28 | +0.83% | | 巨星农牧 | 20.78 | 13.48 | +0.82% | | 天味食品 | 11.30 | 22.99 | +0.80% | | 豪能股份 | 15.89 | 39.48 | +0.76% | | 国金证券 | 9.35 | 18.40 | +0.75% | | 成飞集成 | 35.38 | -184.50 | +0.68% | | 四川金顶 | 9.50 | 556.93 | +0.64% | | 北化股份 | 17.63 | 785.44 | +0.63% | | 成都燃气 | 9.64 | 17.44 | +0.63% | | 川发龙蟒 | 11.27 | 39.97 | +0.63% | | 国网信通 | 17.95 | 30.05 | +0.62% | | 广安爱众 | 4.99 | 27.39 | +0.60% | | 创意信息 | 8.34 | -66.01 | +0.60% | | 华西证券 | 10.03 | 29.17 | +0.60% | | 旭光电子 | 13.46 | 104.06 | +0.52% | | 富森美 | 12.05 | 13.86 | +0.50% | | 升达林业 | 4.08 | 159.33 | +0.49% | | 华丰科技 | 56.74 | 7060.93 | +0.48% | | 科新机电 | 13.53 | 21.81 | +0.45% | | 兴蓉环境 | 7.11 | 10.36 | +0.42% | | 中密控股 | 38.10 | 19.62 | +0.42% | | 博瑞传播 | 5.27 | 391.63 | +0.38% | | 钒钛股份 | 2.69 | 210.02 | +0.37% | | 中自科技 | 22.04 | -79.82 | +0.36% | | 海天股份 | 8.63 | 12.24 | +0.35% | | 侨源股份 | 26.89 | 60.65 | +0.34% | | 安控科技 | 3.04 | -46.75 | +0.33% | | 中科信息 | 37.36 | 2137.76 | +0.32% | | 运机集团 | 21.82 | 30.94 | +0.32% | | 山高环能 | 6.70 | 97.00 | +0.30% | | 川能动力 | 10.10 | 34.03 | +0.30% | | 四川九洲 | 17.37 | 98.82 | +0.29% | | 峨眉山A | 14.21 | 34.17 | +0.28% | | 佳发教育 | 12.90 | 259.98 | +0.23% | | 泸天化 | 4.56 | 89.73 | +0.22% | | 明星电力 | 10.28 | 28.46 | +0.19% | | 盛新锂能 | 15.59 | -22.56 | +0.19% | | 硅宝科技 | 21.24 | 31.12 | +0.19% | | 中建环能 | 5.49 | 45.26 | +0.18% | | 交大铁发 | 28.73 | 47.75 | +0.14% | | 国光股份 | 15.53 | 19.17 | +0.13% | | 川投能源 | 15.58 | 16.11 | +0.13% | | 四川长虹 | 9.78 | 51.69 | +0.10% | | 安宁股份 | 29.74 | 16.48 | +0.10% | | 千禾味业 | 11.81 | 23.30 | +0.08% | | 利尔化学 | 12.40 | 30.96 | +0.08% | | 国城矿业 | 13.76 | 31.24 | +0.07% | | 银河磁体 | 28.90 | 63.72 | +0.03% | | 国机重装 | 3.32 | 55.18 | 0.00% | | 雷电微力 | 53.43 | 41.80 | 0.00% | | 君逸数码 | 21.91 | 97.47 | 0.00% | | 普瑞眼科 | 41.74 | -68.25 | -0.02% | | 坤恒顺维 | 28.58 | 104.62 | -0.03% | | 天齐锂业 | 38.07 | -16.01 | -0.05% | | 金时科技 | 15.37 | -263.77 | -0.07% | | 东方电气 | 19.98 | 21.37 | -0.10% | | 东材科技 | 16.42 | 66.28 | -0.12% | | 川网传媒 | 21.15 | 150.25 | -0.14% | | 迈克生物 | 12.72 | -190.58 | -0.16% | | 西昌电力 | 14.50 | 241.61 | -0.28% | | 四川黄金 | 23.70 | 37.24 | -0.29% | | 华图山鼎 | 63.84 | 123.24 | -0.34% | | 浪莎股份 | 20.16 | 70.07 | -0.35% | | 中无人机 | 57.99 | -3885.38 | -0.38% | | 极米科技 | 109.68 | 45.57 | -0.38% | | 天原股份 | 5.14 | -14.71 | -0.39% | | ST华西 | 2.53 | -7.90 | -0.39% | | 欧林生物 | 20.98 | 214.74 | -0.43% | | 雅化集团 | 13.60 | 48.28 | -0.51% | | 盛和资源 | 20.89 | 61.95 | -0.52% | | 富临运业 | 11.05 | 25.17 | -0.63% | | 电科网安 | 18.06 | 70.39 | -0.71% | | 盟升电子 | 40.45 | -25.64 | -0.74% | | 药易购 | 30.82 | 260.55 | -0.74% | | 成都路桥 | 4.97 | -41.08 | -0.80% | | 乐山电力 | 13.72 | 373.81 | -0.87% | | 茂业商业 | 4.57 | -1139.31 | -0.87% | | 瑞奇智造 | 11.90 | 106.21 | -0.92% | | 中光防雷 | 15.05 | 621.01 | -0.92% | | 瑞迪智驱 | 90.66 | 70.14 | -1.03% | | 新易盛 | 182.45 | 44.37 | -1.11% | | 海创药业-U | 57.83 | -31.06 | -1.23% | | 川环科技 | 36.89 | 39.04 | -1.34% | | 纵横股份 | 57.89 | -146.20 | -1.51% | | 英杰电气 | 48.65 | 36.76 | -1.52% | | 久远银海 | 20.21 | 109.35 | -1.56% | | 华神科技 | 4.28 | -113.30 | -1.61% | | 优机股份 | 27.88 | 33.04 | -1.66% | | 新筑股份 | 7.43 | -16.13 | -1.72% | | 国光电气 | 89.62 | 476.79 | -1.83% | | 大宏立 | 34.28 | 4006.82 | -1.83% | | 金石亚药 | 10.85 | 67.27 | -2.08% | | 圣诺生物 | 39.75 | 77.55 | -2.14% | | 航发科技 | 31.50 | 139.55 | -2.20% | | *ST天微 | 23.50 | -112.96 | -3.01% | | 欧康医药 | 18.02 | 117.08 | -3.12% | | 迅游科技 | 22.75 | 285.02 | -3.27% | | 红旗连锁 | 5.74 | 15.18 | -4.01% | | 成都先导 | 23.72 | 144.66 | -4.12% | | 佳驰科技 | 78.06 | 66.99 | -4.46% | | 彩虹集团 | 27.10 | 27.61 | -4.64% | | 苑东生物 | 62.50 | 49.30 | -6.59% |
|