免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世纪天鸿(300654)山东省
上涨家数:161下跌家数:139平均涨幅:+0.50%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三祥科技 | 21.61 | 25.68 | +12.55% | | 天润工业 | 6.99 | 23.53 | +10.08% | | 康普顿 | 13.75 | 52.81 | +10.00% | | 康欣新材 | 2.97 | -10.49 | +10.00% | | 华丰股份 | 23.78 | 73.74 | +9.99% | | 伟隆股份 | 16.98 | 31.83 | +9.97% | | 蓝帆医疗 | 6.74 | -25.17 | +9.95% | | 高测股份 | 13.03 | -30.22 | +9.68% | | 科捷智能 | 16.58 | -43.38 | +8.86% | | 民士达 | 48.01 | 58.88 | +7.62% | | 冠中生态 | 12.26 | -23.69 | +6.98% | | 海容冷链 | 14.16 | 15.95 | +6.23% | | 金现代 | 13.81 | 331.23 | +6.07% | | 中际旭创 | 275.50 | 53.28 | +5.96% | | 德邦科技 | 60.66 | 77.88 | +5.90% | | 如意集团 | 6.38 | -2.92 | +5.28% | | ST未名 | 7.69 | -34.64 | +5.05% | | 山东章鼓 | 14.29 | 71.14 | +5.00% | | *ST荣控 | 9.47 | -3.69 | +4.99% | | ST华鹏 | 4.26 | -9.46 | +4.93% | | 德才股份 | 16.60 | -8.29 | +4.47% | | 宝莫股份 | 5.15 | 49.79 | +4.46% | | 新北洋 | 8.40 | 84.70 | +4.35% | | ST朗源 | 5.88 | -58.42 | +4.07% | | 天鹅股份 | 19.18 | 33.39 | +3.90% | | 百龙创园 | 21.20 | 30.02 | +3.87% | | 兰剑智能 | 39.76 | 35.05 | +3.76% | | 路斯股份 | 23.47 | 30.01 | +3.76% | | 青达环保 | 31.82 | 25.44 | +3.41% | | 华纺股份 | 3.48 | -39.15 | +3.26% | | 辰欣药业 | 34.05 | 31.49 | +3.21% | | 泰鹏智能 | 24.49 | 141.34 | +3.20% | | 普联软件 | 19.75 | 53.69 | +2.92% | | 鲁泰A | 7.26 | 12.10 | +2.83% | | 惠发食品 | 9.60 | -76.83 | +2.78% | | 济高发展 | 3.33 | -3.62 | +2.78% | | 山东钢铁 | 1.56 | -10.21 | +2.63% | | 天罡股份 | 34.19 | 26.96 | +2.46% | | 金雷股份 | 25.96 | 42.35 | +2.41% | | 保龄宝 | 10.85 | 29.81 | +2.36% | | 亚华电子 | 31.27 | -134.78 | +2.32% | | 鼎信通讯 | 7.05 | -16.64 | +2.32% | | 弘宇股份 | 15.66 | 158.75 | +2.29% | | 金能科技 | 8.15 | 163.08 | +2.26% | | 中锐股份 | 2.80 | -11.53 | +2.19% | | 渤海汽车 | 4.89 | -3.82 | +2.09% | | 春雪食品 | 11.00 | 86.93 | +2.04% | | 中农联合 | 17.59 | -25.88 | +2.03% | | 坤泰股份 | 20.66 | 51.13 | +2.02% | | 胜利股份 | 3.57 | 25.19 | +2.00% | | 青岛食品 | 14.42 | 28.53 | +1.98% | | 银座股份 | 5.79 | 61.67 | +1.94% | | 海联金汇 | 10.31 | 270.64 | +1.88% | | 沃华医药 | 7.18 | 59.21 | +1.84% | | 双塔食品 | 5.56 | 110.77 | +1.83% | | 中孚信息 | 15.80 | -29.96 | +1.74% | | 漱玉平民 | 13.07 | -30.50 | +1.71% | | 百合股份 | 43.60 | 19.98 | +1.70% | | 三柏硕 | 13.37 | 196.68 | +1.67% | | 潍柴重机 | 53.21 | 91.40 | +1.66% | | 荣昌生物 | 80.80 | -33.15 | +1.66% | | 隆基机械 | 8.58 | 69.79 | +1.66% | | 泓淋电力 | 17.24 | 33.03 | +1.65% | | 雅博股份 | 1.85 | -19.57 | +1.65% | | 酷特智能 | 23.71 | -555.17 | +1.59% | | 赛托生物 | 18.31 | -29.10 | +1.55% | | 一诺威 | 16.37 | 25.35 | +1.55% | | 西王食品 | 3.28 | -7.27 | +1.55% | | 鲁阳节能 | 11.85 | 13.28 | +1.46% | | 华泰股份 | 3.58 | -319.63 | +1.42% | | 嘉华股份 | 14.40 | 20.86 | +1.41% | | 亚星化学 | 7.22 | -25.93 | +1.40% | | 罗欣药业 | 5.93 | -6.99 | +1.37% | | 中宠股份 | 60.40 | 40.46 | +1.34% | | 软控股份 | 9.12 | 18.10 | +1.33% | | 瑞康医药 | 3.04 | 233.10 | +1.33% | | 联诚精密 | 17.53 | -68.34 | +1.33% | | 泰和新材 | 11.10 | 125.35 | +1.28% | | 科汇股份 | 16.81 | 50.66 | +1.27% | | 圣阳股份 | 14.76 | 31.28 | +1.23% | | 云鼎科技 | 13.40 | 117.87 | +1.21% | | 威龙股份 | 7.55 | 4919.80 | +1.21% | | 孚日股份 | 5.05 | 12.42 | +1.20% | | 威奥股份 | 7.85 | 36.56 | +1.16% | | 朗进科技 | 20.47 | -27.67 | +1.14% | | 丰元股份 | 13.36 | -9.06 | +1.14% | | 家家悦 | 10.82 | 54.53 | +1.12% | | 金麒麟 | 19.95 | 26.09 | +1.12% | | 迪尔化工 | 14.53 | 37.66 | +1.11% | | 新能泰山 | 3.64 | -43.66 | +1.11% | | 新巨丰 | 9.48 | 27.56 | +1.07% | | 青岛金王 | 8.85 | 176.55 | +1.03% | | 中化装备 | 8.94 | -1.95 | +1.02% | | 山东矿机 | 4.06 | 52.72 | +1.00% | | 步长制药 | 18.78 | -54.93 | +0.97% | | 迈赫股份 | 28.32 | 53.71 | +0.96% | | 三元生物 | 29.55 | 56.61 | +0.96% | | 浪潮软件 | 16.00 | -112.09 | +0.95% | | 共达电声 | 14.18 | 57.16 | +0.93% | | 金岭矿业 | 8.75 | 22.55 | +0.92% | | 键邦股份 | 24.77 | 30.26 | +0.90% | | 南山智尚 | 21.28 | 56.34 | +0.85% | | 华东数控 | 10.69 | 297.04 | +0.85% | | 好当家 | 2.42 | 83.09 | +0.83% | | 盘古智能 | 26.82 | 64.65 | +0.83% | | 龙泉股份 | 4.90 | 46.66 | +0.82% | | 得利斯 | 4.98 | -84.62 | +0.81% | | 同大股份 | 33.77 | 302.21 | +0.81% | | 金帝股份 | 27.82 | 55.67 | +0.80% | | 宏创控股 | 15.32 | -103.28 | +0.79% | | 豪江智能 | 22.15 | 79.43 | +0.77% | | 华电国际 | 5.36 | 10.13 | +0.75% | | 绿能慧充 | 9.44 | 455.51 | +0.75% | | 张裕A | 21.78 | 47.89 | +0.74% | | 山东赫达 | 13.72 | 22.40 | +0.73% | | 国新健康 | 11.13 | -701.47 | +0.72% | | 汇金通 | 9.92 | 21.70 | +0.71% | | 艾迪精密 | 18.90 | 43.89 | +0.69% | | 瑞茂通 | 4.57 | -1799.63 | +0.66% | | 泰德股份 | 12.55 | 81.78 | +0.64% | | 日照港 | 3.24 | 16.02 | +0.62% | | 中创股份 | 33.31 | 81.63 | +0.60% | | 恒誉环保 | 23.32 | 83.34 | +0.60% | | 金正大 | 1.73 | 136.65 | +0.58% | | 海程邦达 | 13.89 | 68.14 | +0.58% | | 昇辉科技 | 7.10 | -25.61 | +0.57% | | 华仁药业 | 3.59 | -3.02 | +0.56% | | 东阿阿胶 | 50.68 | 20.04 | +0.56% | | 世纪天鸿 | 11.24 | 100.08 | +0.54% | | 神思电子 | 22.78 | 159.71 | +0.53% | | 九阳股份 | 10.23 | 83.15 | +0.49% | | 先达股份 | 10.25 | 465.24 | +0.49% | | 大业股份 | 10.92 | -21.65 | +0.46% | | 蔚蓝生物 | 15.43 | 65.63 | +0.46% | | 景津装备 | 15.99 | 11.72 | +0.44% | | 乖宝宠物 | 95.60 | 56.19 | +0.41% | | 亚通精工 | 25.00 | 42.15 | +0.40% | | 东诚药业 | 17.75 | 91.09 | +0.40% | | 美瑞新材 | 16.80 | 86.20 | +0.36% | | 海泰科 | 45.61 | 138.54 | +0.35% | | 中创物流 | 11.69 | 15.65 | +0.34% | | 鸥玛软件 | 20.76 | 45.02 | +0.34% | | 民和股份 | 9.02 | -11.03 | +0.33% | | 新华制药 | 16.65 | 26.09 | +0.30% | | 索通发展 | 24.03 | 21.40 | +0.29% | | 泰山石油 | 6.90 | 24.80 | +0.29% | | 汉缆股份 | 3.59 | 20.01 | +0.28% | | 福瑞达 | 8.36 | 36.13 | +0.24% | | 海能技术 | 36.22 | 94.75 | +0.22% | | 利群股份 | 4.64 | 210.77 | +0.22% | | 海科新源 | 20.56 | -21.15 | +0.19% | | ST联创 | 5.38 | 135.53 | +0.19% | | 玉马科技 | 18.05 | 32.07 | +0.17% | | 科源制药 | 37.35 | 65.23 | +0.16% | | 兴民智通 | 6.62 | 13.40 | +0.15% | | 正海生物 | 22.39 | 42.38 | +0.13% | | 中国重汽 | 18.17 | 14.08 | +0.11% | | 瑞丰高材 | 11.31 | 161.09 | +0.09% | | 密封科技 | 24.76 | 41.93 | +0.08% | | 维远股份 | 14.50 | -63.75 | +0.07% | | 青岛啤酒 | 67.94 | 20.79 | +0.06% | | 青岛双星 | 5.05 | -8.50 | 0.00% | | 滨化股份 | 4.36 | 31.38 | 0.00% | | 安德利 | 49.11 | 57.11 | -0.02% | | 邦基科技 | 23.78 | 69.77 | -0.04% | | 睿创微纳 | 68.04 | 53.42 | -0.04% | | 华熙生物 | 53.81 | 790.37 | -0.06% | | 日辰股份 | 28.16 | 40.47 | -0.07% | | 鲁信创投 | 13.03 | 35.21 | -0.08% | | 隆华新材 | 12.48 | 29.70 | -0.08% | | 鲁抗医药 | 10.27 | 22.74 | -0.10% | | 元利科技 | 18.48 | 19.40 | -0.11% | | 海利尔 | 14.48 | 25.17 | -0.14% | | 三角轮胎 | 14.11 | 11.58 | -0.14% | | 华特达因 | 34.04 | 15.30 | -0.15% | | 鲁银投资 | 6.73 | 15.13 | -0.15% | | 中通客车 | 11.11 | 23.23 | -0.18% | | 龙大美食 | 5.45 | -1325.41 | -0.18% | | 石大胜华 | 37.56 | -191.23 | -0.19% | | 盈康生命 | 10.56 | 66.40 | -0.19% | | 阳谷华泰 | 14.49 | 37.49 | -0.21% | | 史丹利 | 9.37 | 12.32 | -0.21% | | 宏盛华源 | 4.54 | 43.81 | -0.22% | | 齐峰新材 | 8.88 | 62.93 | -0.22% | | 三维化学 | 8.85 | 22.38 | -0.23% | | 龙源技术 | 7.98 | 44.24 | -0.25% | | 太阳纸业 | 14.58 | 13.44 | -0.27% | | 科兴制药 | 45.20 | 203.71 | -0.29% | | 青农商行 | 3.45 | 6.51 | -0.29% | | 登海种业 | 9.93 | 171.04 | -0.30% | | 德石股份 | 19.13 | 26.29 | -0.31% | | 山东路桥 | 5.99 | 4.00 | -0.33% | | 天能重工 | 5.59 | -22.06 | -0.36% | | 威海广泰 | 10.85 | 85.99 | -0.37% | | 歌尔股份 | 28.20 | 35.75 | -0.39% | | 青岛港 | 8.70 | 10.61 | -0.46% | | 兖矿能源 | 12.87 | 9.66 | -0.46% | | 特锐德 | 23.58 | 27.06 | -0.46% | | 森麒麟 | 19.29 | 9.77 | -0.46% | | 仙坛股份 | 6.33 | 22.04 | -0.47% | | 信通电子 | 47.59 | 51.51 | -0.48% | | 国林科技 | 16.35 | -58.10 | -0.49% | | 山东墨龙 | 6.09 | -19.04 | -0.49% | | 鲁北化工 | 8.12 | 17.42 | -0.49% | | 山东海化 | 5.95 | -29.11 | -0.50% | | 新华医疗 | 17.21 | 16.29 | -0.52% | | 山东高速 | 9.42 | 14.08 | -0.53% | | 润丰股份 | 66.70 | 33.81 | -0.54% | | 金城医药 | 18.44 | 47.55 | -0.54% | | 渤海轮渡 | 10.41 | 18.12 | -0.57% | | 联科科技 | 26.00 | 17.53 | -0.57% | | 博汇纸业 | 5.14 | 53.40 | -0.58% | | 博苑股份 | 40.98 | 25.95 | -0.58% | | 金晶科技 | 5.04 | -70.39 | -0.59% | | 东软载波 | 17.76 | 129.57 | -0.62% | | 通裕重工 | 3.05 | 170.41 | -0.65% | | 益生股份 | 9.08 | 30.72 | -0.66% | | 齐鲁银行 | 5.82 | 6.67 | -0.68% | | 百洋医药 | 25.96 | 23.11 | -0.69% | | 英科再生 | 28.57 | 18.09 | -0.70% | | 卓创资讯 | 66.66 | 62.61 | -0.70% | | 南山铝业 | 4.10 | 8.38 | -0.73% | | 海尔智家 | 25.20 | 12.15 | -0.75% | | 赛轮轮胎 | 13.24 | 10.70 | -0.75% | | 山东药玻 | 23.30 | 16.35 | -0.77% | | 豪迈科技 | 58.11 | 21.81 | -0.79% | | 威高骨科 | 31.56 | 52.46 | -0.79% | | 齐翔腾达 | 5.01 | 2860.72 | -0.79% | | 积成电子 | 8.67 | 85.00 | -0.80% | | 东宏股份 | 12.37 | 21.81 | -0.80% | | 东方电子 | 10.82 | 20.62 | -0.82% | | 万华化学 | 62.19 | 17.73 | -0.83% | | 新华锦 | 8.37 | -26.62 | -0.83% | | 潍柴动力 | 15.26 | 11.55 | -0.84% | | 玲珑轮胎 | 15.20 | 13.47 | -0.85% | | 海信视像 | 20.99 | 11.74 | -0.85% | | 杰瑞股份 | 45.55 | 16.78 | -0.87% | | 恒天海龙 | 5.64 | 104.86 | -0.88% | | 招金黄金 | 9.77 | -90.19 | -0.91% | | 万润股份 | 13.00 | 52.66 | -0.91% | | 恒邦股份 | 12.13 | 25.25 | -0.98% | | 青岛银行 | 4.90 | 6.42 | -1.01% | | 东方海洋 | 2.92 | -28.88 | -1.02% | | 山大电力 | 49.99 | 63.11 | -1.03% | | 中泰证券 | 7.19 | 51.35 | -1.10% | | 山推股份 | 9.81 | 12.97 | -1.11% | | 山东黄金 | 30.52 | 41.65 | -1.17% | | 威高血净 | 40.02 | 35.98 | -1.19% | | 德固特 | 30.28 | 66.19 | -1.21% | | 联泓新科 | 19.29 | 101.26 | -1.23% | | 东港股份 | 12.69 | 42.24 | -1.25% | | 山东出版 | 9.16 | 13.83 | -1.29% | | ST雪发 | 3.79 | -13.40 | -1.30% | | 澳柯玛 | 7.49 | -152.73 | -1.32% | | 东方铁塔 | 9.61 | 19.85 | -1.33% | | 智洋创新 | 25.89 | 140.37 | -1.37% | | 尤洛卡 | 7.61 | 57.45 | -1.42% | | 英派斯 | 23.11 | 31.21 | -1.45% | | 恒通股份 | 9.89 | 41.66 | -1.49% | | 征和工业 | 50.77 | 26.28 | -1.51% | | 胜通能源 | 12.61 | -534.80 | -1.56% | | 华明装备 | 19.60 | 26.29 | -1.61% | | 东岳硅材 | 10.53 | 264.80 | -1.68% | | 英科医疗 | 37.07 | 15.36 | -1.70% | | 鲁西化工 | 11.96 | 12.19 | -1.73% | | ST晨鸣 | 2.26 | -0.75 | -1.74% | | 腾达科技 | 22.43 | 59.03 | -1.80% | | 雷神科技 | 33.53 | 134.65 | -1.82% | | 浪潮信息 | 59.95 | 36.00 | -1.83% | | 海尔生物 | 35.00 | 32.80 | -1.85% | | 惠城环保 | 206.99 | 3222.57 | -1.98% | | 中航沈飞 | 59.60 | 54.36 | -2.02% | | 邦德股份 | 19.30 | 26.67 | -2.03% | | 国恩股份 | 48.00 | 19.60 | -2.08% | | 泰和科技 | 24.97 | 50.90 | -2.16% | | 国子软件 | 40.78 | 78.69 | -2.18% | | 华鲁恒升 | 23.49 | 14.07 | -2.21% | | 海泰新光 | 45.46 | 37.95 | -2.28% | | 国瓷材料 | 21.07 | 34.60 | -2.32% | | 山东威达 | 13.74 | 20.13 | -2.35% | | 城市传媒 | 7.22 | 78.66 | -2.56% | | 美晨科技 | 2.53 | -6.96 | -2.69% | | 正海磁材 | 18.66 | 186.52 | -2.71% | | 新恒汇 | 84.05 | 108.96 | -2.74% | | 新风光 | 33.33 | 28.93 | -2.74% | | 云路股份 | 97.95 | 32.27 | -2.97% | | 光威复材 | 31.28 | 35.20 | -3.01% | | 天岳先进 | 66.87 | 203.15 | -3.13% | | 海看股份 | 27.40 | 27.98 | -3.42% | | 克莱特 | 44.31 | 61.68 | -3.42% | | 道恩股份 | 23.71 | 75.66 | -3.62% | | 联合化学 | 95.05 | 180.58 | -3.74% | | 奥福科技 | 19.90 | -39.54 | -3.86% | | 圣泉集团 | 31.82 | 28.74 | -4.62% | | 双一科技 | 39.46 | 40.20 | -4.64% | | 日科化学 | 8.18 | -55.86 | -4.66% | | 山东玻纤 | 8.53 | -1042.94 | -4.69% | | 山大地纬 | 12.94 | 94.77 | -4.71% | | *ST新潮 | 4.17 | 14.09 | -5.01% | | 凯盛新材 | 24.20 | 166.99 | -5.43% | | 冰轮环境 | 14.03 | 23.17 | -7.02% | | 力诺药包 | 21.55 | 62.99 | -10.21% |
|