免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 药明康德(603259)江苏省
上涨家数:401下跌家数:270平均涨幅:+0.68%更新时间：2025-09-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 68.92 | 141.87 | +20.01% | | 斯莱克 | 17.90 | -66.24 | +14.16% | | 恒辉安防 | 33.86 | 47.76 | +12.42% | | 海昌新材 | 27.00 | 94.01 | +11.66% | | 雷尔伟 | 24.15 | 77.38 | +10.78% | | 云涌科技 | 46.20 | -55.96 | +10.18% | | 江苏雷利 | 59.77 | 86.49 | +10.07% | | 洛凯股份 | 24.93 | 32.13 | +10.02% | | 日盈电子 | 38.68 | -328.19 | +10.01% | | 必得科技 | 51.43 | 184.96 | +10.01% | | 朗博科技 | 46.38 | 139.80 | +10.01% | | 科森科技 | 14.63 | -19.26 | +10.00% | | 澳洋健康 | 4.73 | 104.11 | +10.00% | | 凯迪股份 | 105.06 | 118.71 | +10.00% | | 泰慕士 | 30.16 | 69.73 | +9.99% | | 龙蟠科技 | 17.07 | -23.46 | +9.99% | | 江顺科技 | 84.10 | 41.77 | +9.73% | | 五洋自控 | 4.59 | -92.39 | +9.55% | | 模塑科技 | 11.22 | 18.35 | +9.46% | | 伟创电气 | 68.05 | 57.83 | +8.53% | | 药康生物 | 20.18 | 79.26 | +7.86% | | 采纳股份 | 27.14 | 113.37 | +7.53% | | 盛科通信-U | 134.99 | -1578.30 | +7.46% | | 精锻科技 | 16.57 | 76.50 | +7.32% | | 飞力达 | 9.04 | -1031.71 | +7.11% | | 隆扬电子 | 70.31 | 186.68 | +6.53% | | 博俊科技 | 30.25 | 17.91 | +5.84% | | 海晨股份 | 25.70 | 21.67 | +5.76% | | 锡装股份 | 51.68 | 22.63 | +5.64% | | 博迁新材 | 52.66 | 99.52 | +5.43% | | 东华测试 | 44.06 | 49.16 | +5.41% | | 鼎智科技 | 44.52 | 202.97 | +5.32% | | 华辰装备 | 46.50 | 243.38 | +5.23% | | 多伦科技 | 9.68 | -361.57 | +5.22% | | 德科立 | 100.27 | 213.48 | +5.10% | | 新锐股份 | 19.94 | 27.42 | +5.00% | | 晶升股份 | 39.58 | 484.89 | +4.99% | | 沪电股份 | 72.30 | 44.45 | +4.87% | | 嵘泰股份 | 45.73 | 73.96 | +4.74% | | 中超控股 | 5.40 | 1377.85 | +4.65% | | 南京港 | 10.05 | 30.59 | +4.58% | | 文峰股份 | 3.02 | 44.94 | +4.50% | | 金陵体育 | 25.69 | 118.07 | +4.47% | | 中南文化 | 2.94 | 64.31 | +4.26% | | 祥明智能 | 36.41 | 109.33 | +4.18% | | 中央商场 | 3.77 | -25.59 | +4.14% | | 新泉股份 | 76.01 | 37.48 | +4.00% | | 无锡振华 | 37.10 | 22.04 | +3.98% | | 宝丽迪 | 36.63 | 53.22 | +3.97% | | 方盛股份 | 36.68 | 132.02 | +3.91% | | 卓兆点胶 | 43.43 | 197.38 | +3.87% | | 宝武镁业 | 16.12 | 153.78 | +3.87% | | 伟时电子 | 23.17 | 87.82 | +3.85% | | 太湖雪 | 28.70 | 55.32 | +3.80% | | 常青科技 | 17.28 | 40.83 | +3.78% | | 药石科技 | 47.64 | 56.82 | +3.75% | | 红豆股份 | 2.84 | -16.63 | +3.65% | | 绿的谐波 | 178.00 | 447.23 | +3.61% | | 保税科技 | 4.62 | 47.16 | +3.59% | | 中旗股份 | 7.42 | -38.57 | +3.49% | | 南极电商 | 3.89 | -31.74 | +3.46% | | 菲沃泰 | 26.79 | 194.08 | +3.44% | | 大千生态 | 38.44 | 13007.00 | +3.42% | | 贝斯特 | 29.88 | 50.96 | +3.39% | | 福立旺 | 30.10 | -865.66 | +3.37% | | 鸿日达 | 47.83 | -321.03 | +3.33% | | 聚杰微纤 | 25.59 | 60.68 | +3.23% | | 英华特 | 43.91 | 48.47 | +3.08% | | 高华科技 | 33.51 | 111.32 | +3.04% | | 威腾电气 | 49.57 | 285.48 | +3.03% | | 江南奕帆 | 43.92 | 38.62 | +3.03% | | 金杨股份 | 49.18 | 115.71 | +3.02% | | 创耀科技 | 45.85 | 89.21 | +2.99% | | 清越科技 | 9.71 | -71.20 | +2.97% | | 优德精密 | 20.19 | 190.03 | +2.96% | | 宏微科技 | 29.09 | -442.65 | +2.94% | | 东山精密 | 79.93 | 114.10 | +2.94% | | 普源精电 | 38.05 | 73.22 | +2.89% | | 赛摩智能 | 9.96 | -51.00 | +2.89% | | 朗威股份 | 46.13 | 64.53 | +2.88% | | 罗博特科 | 288.29 | -2042.77 | +2.87% | | 国茂股份 | 17.23 | 44.53 | +2.87% | | 光洋股份 | 12.84 | 119.28 | +2.80% | | 胜利精密 | 3.73 | -15.93 | +2.75% | | 中瑞股份 | 25.21 | 79.58 | +2.69% | | 隆盛科技 | 61.70 | 62.23 | +2.68% | | 浩辰软件 | 55.19 | 53.54 | +2.66% | | 科德教育 | 19.60 | 47.60 | +2.62% | | 连云港 | 5.90 | 48.48 | +2.61% | | 云意电气 | 14.65 | 31.22 | +2.59% | | 振江股份 | 26.98 | 70.60 | +2.59% | | 南方精工 | 32.00 | 43.75 | +2.56% | | 骏成科技 | 32.10 | 34.04 | +2.56% | | 凯龙高科 | 16.49 | -8.95 | +2.55% | | 苏豪汇鸿 | 3.25 | 15.71 | +2.52% | | 精研科技 | 51.42 | 67.75 | +2.49% | | 海伦哲 | 5.42 | 21.35 | +2.46% | | 建研院 | 4.60 | 51.30 | +2.45% | | 华阳智能 | 51.36 | 97.29 | +2.43% | | 音飞储存 | 11.85 | 100.62 | +2.42% | | 华亚智能 | 51.66 | 122.89 | +2.38% | | 亚普股份 | 24.38 | 23.56 | +2.27% | | 商络电子 | 12.77 | 73.72 | +2.24% | | 金财互联 | 11.96 | 421.10 | +2.22% | | 长电科技 | 38.65 | 47.34 | +2.19% | | 晶雪节能 | 19.57 | 88.06 | +2.19% | | 江苏北人 | 27.13 | 843.42 | +2.18% | | 翔楼新材 | 65.39 | 35.21 | +2.17% | | 卓易信息 | 76.26 | 163.00 | +2.17% | | 东方电热 | 6.17 | 46.52 | +2.15% | | 亚邦股份 | 4.28 | -9.01 | +2.15% | | 万林物流 | 5.72 | 467.91 | +2.14% | | 匠心家居 | 96.97 | 25.43 | +2.13% | | 阿特斯 | 12.54 | 26.59 | +2.12% | | 亚翔集成 | 42.79 | 16.32 | +2.10% | | 常熟汽饰 | 16.61 | 16.38 | +2.09% | | 易德龙 | 50.73 | 38.52 | +2.07% | | 锦富技术 | 5.42 | -26.40 | +2.07% | | 通富微电 | 33.63 | 66.54 | +2.06% | | 瑞玛精密 | 25.23 | -220.45 | +2.06% | | 埃斯顿 | 25.54 | -30.46 | +2.04% | | 康平科技 | 35.06 | 40.04 | +2.04% | | 和顺电气 | 9.52 | -46.91 | +2.04% | | 天晟新材 | 7.56 | -23.14 | +2.02% | | 苏州天脉 | 126.50 | 79.81 | +2.02% | | 迈拓股份 | 17.32 | 29.19 | +2.00% | | 大东方 | 5.10 | -848.39 | +2.00% | | 锦泓集团 | 10.21 | 12.98 | +2.00% | | 威唐工业 | 15.63 | -1919.65 | +1.96% | | 银河微电 | 28.26 | 56.69 | +1.95% | | 骏创科技 | 36.71 | 168.98 | +1.94% | | 上声电子 | 29.64 | 23.16 | +1.89% | | 苏大维格 | 33.54 | -141.31 | +1.88% | | 锴威特 | 37.38 | -26.91 | +1.88% | | 吉鑫科技 | 4.88 | 60.26 | +1.88% | | 德龙激光 | 43.05 | -110.92 | +1.87% | | 中辰股份 | 8.81 | 192.37 | +1.85% | | 华东重机 | 8.29 | 68.45 | +1.84% | | 优彩资源 | 8.29 | 49.70 | +1.84% | | 星德胜 | 28.71 | 28.84 | +1.81% | | 吴通控股 | 5.15 | 64.29 | +1.78% | | 万祥科技 | 15.06 | -212.02 | +1.76% | | 春秋电子 | 13.47 | 21.29 | +1.74% | | 超达装备 | 45.29 | 34.19 | +1.73% | | 江南高纤 | 2.37 | 123.10 | +1.72% | | 扬杰科技 | 67.60 | 31.16 | +1.72% | | 综艺股份 | 6.01 | 112.56 | +1.69% | | 锡南科技 | 28.26 | 25.68 | +1.69% | | 金埔园林 | 9.13 | 536.66 | +1.67% | | 江苏金租 | 5.53 | 10.43 | +1.65% | | 宝利国际 | 4.34 | 710.87 | +1.64% | | 华新精科 | 53.36 | 56.63 | +1.64% | | 弘业期货 | 11.87 | 891.39 | +1.63% | | 标榜股份 | 30.53 | 29.11 | +1.60% | | 博瑞医药 | 92.63 | 391.71 | +1.59% | | 永悦科技 | 6.45 | -15.79 | +1.57% | | 黑牡丹 | 8.40 | 70.98 | +1.57% | | 格力博 | 21.40 | 103.86 | +1.57% | | 中英科技 | 39.47 | 549.78 | +1.54% | | 和林微纳 | 43.10 | 224.85 | +1.53% | | 焦点科技 | 47.41 | 29.36 | +1.52% | | 日出东方 | 10.03 | 41.39 | +1.52% | | *ST亚振 | 27.56 | -59.37 | +1.51% | | 奥联电子 | 16.86 | -504.22 | +1.51% | | 南京聚隆 | 36.33 | 39.58 | +1.48% | | 天元智能 | 20.07 | 130.46 | +1.47% | | 长龄液压 | 48.15 | 73.25 | +1.45% | | 展鹏科技 | 8.45 | -79.96 | +1.44% | | 纽威股份 | 35.51 | 21.12 | +1.43% | | 江山股份 | 25.87 | 28.41 | +1.41% | | 北路智控 | 35.14 | 24.66 | +1.38% | | 新美星 | 9.61 | 42.21 | +1.37% | | 欧圣电气 | 28.85 | 27.10 | +1.37% | | 紫金银行 | 2.96 | 6.67 | +1.37% | | 麦澜德 | 40.40 | 43.49 | +1.35% | | 栖霞建设 | 3.01 | -4.33 | +1.35% | | 扬子新材 | 3.77 | -93.12 | +1.34% | | 佳力图 | 9.92 | 748.90 | +1.33% | | 易实精密 | 22.19 | 46.65 | +1.32% | | 春兰股份 | 5.38 | 21.16 | +1.32% | | 洪汇新材 | 13.15 | 44.79 | +1.31% | | 恒立液压 | 92.16 | 46.63 | +1.27% | | 国芯科技 | 30.21 | -55.03 | +1.27% | | 磁谷科技 | 46.00 | 69.14 | +1.25% | | 伟思医疗 | 51.40 | 40.46 | +1.24% | | 凤凰股份 | 4.10 | -24.72 | +1.23% | | 神宇股份 | 40.30 | 129.66 | +1.23% | | *ST辉丰 | 1.66 | -14.03 | +1.22% | | 苏常柴A | 5.85 | 98.73 | +1.21% | | 世嘉科技 | 18.48 | 156.97 | +1.20% | | 恒尚节能 | 14.33 | 36.41 | +1.20% | | 通达动力 | 18.62 | 39.95 | +1.20% | | 苏利股份 | 18.81 | 56.29 | +1.18% | | 远大控股 | 6.89 | -15.02 | +1.17% | | 宝通科技 | 25.87 | 68.16 | +1.17% | | 天准科技 | 58.69 | 83.32 | +1.17% | | 倍加洁 | 32.20 | -48.32 | +1.16% | | 晶瑞电材 | 13.06 | -133.63 | +1.16% | | 苏奥传感 | 8.71 | 52.78 | +1.16% | | 航天晨光 | 24.39 | -30.90 | +1.16% | | 光格科技 | 28.96 | -24.26 | +1.15% | | 雪浪环境 | 5.30 | -3.79 | +1.15% | | 中环海陆 | 24.01 | -15.08 | +1.14% | | 启迪设计 | 14.23 | -26.74 | +1.14% | | 蓝丰生化 | 5.37 | -12.76 | +1.13% | | 三维装备 | 15.34 | 47.24 | +1.12% | | 智能自控 | 9.09 | 379.22 | +1.11% | | 润邦股份 | 6.51 | 12.17 | +1.09% | | 中集环科 | 17.71 | 42.27 | +1.08% | | 康力源 | 41.84 | 34.68 | +1.06% | | 力芯微 | 42.04 | 87.61 | +1.06% | | 京源环保 | 8.64 | -111.11 | +1.05% | | 戎美股份 | 14.50 | 33.74 | +1.05% | | *ST亿通 | 9.77 | -85.41 | +1.03% | | 华绿生物 | 14.72 | -31.68 | +1.03% | | 华信新材 | 20.61 | 40.77 | +1.03% | | 爱朋医疗 | 30.82 | -222.35 | +1.02% | | 远程股份 | 5.98 | 61.79 | +1.01% | | 中新集团 | 9.21 | 20.70 | +0.99% | | 哈森股份 | 16.76 | -42.62 | +0.96% | | 南卫股份 | 6.31 | -8.91 | +0.96% | | 扬州金泉 | 41.03 | 23.77 | +0.96% | | 明志科技 | 19.99 | 36.83 | +0.96% | | 力星股份 | 15.93 | 81.69 | +0.95% | | 苏州规划 | 23.57 | 138.90 | +0.94% | | 三房巷 | 2.15 | -13.59 | +0.94% | | 纽泰格 | 22.80 | 88.42 | +0.93% | | 瑞可达 | 76.37 | 58.77 | +0.93% | | 林海股份 | 11.08 | 112.82 | +0.91% | | 华脉科技 | 15.52 | -790.56 | +0.91% | | 瀚川智能 | 15.94 | -2.94 | +0.89% | | 捷捷微电 | 31.19 | 51.30 | +0.87% | | 通用股份 | 4.63 | 48.53 | +0.87% | | 孩子王 | 11.58 | 59.72 | +0.87% | | 苏州高新 | 5.82 | 40.95 | +0.87% | | 中设股份 | 11.79 | -115.91 | +0.86% | | 锦鸡股份 | 8.27 | -665.91 | +0.85% | | 通达海 | 30.85 | -51.62 | +0.85% | | 祥生医疗 | 30.86 | 26.85 | +0.85% | | 华兰股份 | 36.91 | 107.59 | +0.85% | | 德尔未来 | 4.77 | -29.67 | +0.85% | | 金螳螂 | 3.62 | 17.24 | +0.84% | | 测绘股份 | 18.45 | 335.56 | +0.82% | | 本川智能 | 48.39 | 126.48 | +0.81% | | 国联民生 | 11.19 | 44.24 | +0.81% | | 信音电子 | 21.37 | 55.38 | +0.80% | | 醋化股份 | 12.62 | -45.28 | +0.80% | | 新莱应材 | 38.04 | 79.99 | +0.79% | | 双乐股份 | 35.01 | 35.47 | +0.78% | | 翔腾新材 | 30.88 | -284.51 | +0.75% | | 三协电机 | 91.58 | -- | +0.75% | | 冠石科技 | 53.99 | -82.74 | +0.73% | | 中捷精工 | 26.32 | -55.26 | +0.73% | | 华源控股 | 8.35 | 36.29 | +0.72% | | 江海股份 | 33.48 | 42.77 | +0.72% | | 赛福天 | 8.48 | -14.03 | +0.71% | | 盛景微 | 41.29 | 147.56 | +0.71% | | 宿迁联盛 | 8.60 | 129.72 | +0.70% | | 万达轴承 | 123.43 | 91.18 | +0.70% | | 华兴源创 | 30.59 | -30.30 | +0.69% | | 华之杰 | 64.21 | 39.63 | +0.69% | | 张家港行 | 4.46 | 5.66 | +0.68% | | 山石网科 | 20.83 | -28.07 | +0.68% | | 视觉中国 | 20.91 | 130.71 | +0.67% | | 禾盛新材 | 38.98 | 72.37 | +0.67% | | 广信材料 | 24.02 | -107.62 | +0.67% | | 富瑞特装 | 7.52 | 19.96 | +0.67% | | 星宇股份 | 124.69 | 23.43 | +0.65% | | 美思德 | 12.49 | 57.29 | +0.64% | | 和晶科技 | 7.96 | 60.38 | +0.63% | | 先锋精科 | 62.27 | 60.62 | +0.63% | | 中科微至 | 33.53 | -29.08 | +0.63% | | 上能电气 | 33.56 | 36.76 | +0.63% | | 恒润股份 | 16.03 | -106.82 | +0.63% | | 爱丽家居 | 12.89 | 33.62 | +0.62% | | 信捷电气 | 64.50 | 44.25 | +0.62% | | 新点软件 | 28.18 | 56.10 | +0.61% | | 鑫宏业 | 41.75 | 53.09 | +0.60% | | 海澜之家 | 6.72 | 15.35 | +0.60% | | 智慧农业 | 3.39 | -89.74 | +0.59% | | 维维股份 | 3.47 | 14.74 | +0.58% | | 金迪克 | 15.87 | -21.19 | +0.57% | | 国盛智科 | 31.83 | 28.41 | +0.57% | | 江苏华辰 | 22.17 | 36.84 | +0.54% | | 罗普斯金 | 5.59 | 74.18 | +0.54% | | 未来电器 | 24.26 | 36.17 | +0.54% | | 联合水务 | 11.29 | 46.54 | +0.53% | | ST易购 | 1.90 | 27.31 | +0.53% | | 海锅股份 | 27.03 | 55.13 | +0.52% | | 苏豪时尚 | 5.84 | 56.15 | +0.52% | | 康众医疗 | 29.48 | 270.76 | +0.51% | | 华达科技 | 41.69 | 75.40 | +0.51% | | 南京熊猫 | 11.92 | -65.53 | +0.51% | | 龙腾光电 | 4.03 | -70.92 | +0.50% | | 艾森股份 | 46.40 | 111.98 | +0.50% | | 神力股份 | 12.11 | 91.28 | +0.50% | | 秀强股份 | 6.06 | 20.34 | +0.50% | | 怡达股份 | 14.36 | -35.83 | +0.49% | | 盛航股份 | 16.54 | 32.99 | +0.49% | | 明月镜片 | 47.73 | 52.47 | +0.48% | | 天奈科技 | 56.32 | 82.08 | +0.48% | | 新日股份 | 12.65 | 79.81 | +0.48% | | 联发股份 | 10.57 | 10.17 | +0.48% | | 协和电子 | 34.83 | 44.65 | +0.46% | | 润和软件 | 61.14 | 357.59 | +0.46% | | 星球石墨 | 26.27 | 28.42 | +0.46% | | 苏豪弘业 | 11.01 | 67.60 | +0.46% | | 强力新材 | 13.27 | -35.61 | +0.45% | | 腾龙股份 | 11.23 | 24.42 | +0.45% | | 江苏神通 | 13.49 | 22.70 | +0.45% | | 近岸蛋白 | 42.72 | -42.99 | +0.45% | | 通光线缆 | 9.27 | 203.38 | +0.43% | | 华海诚科 | 95.02 | 264.93 | +0.42% | | 迅安科技 | 23.77 | 31.31 | +0.42% | | 天顺风能 | 7.36 | 312.71 | +0.41% | | 晟楠科技 | 29.54 | -355.74 | +0.41% | | 中衡设计 | 9.91 | 72.85 | +0.41% | | 亿嘉和 | 34.70 | -46.65 | +0.41% | | 苏能股份 | 4.96 | 64.00 | +0.40% | | 泉峰汽车 | 9.95 | -7.86 | +0.40% | | 今创集团 | 12.72 | 19.09 | +0.39% | | 赛分科技 | 18.18 | 75.16 | +0.39% | | 天臣医疗 | 65.58 | 74.69 | +0.38% | | 协昌科技 | 39.64 | 165.22 | +0.38% | | 大亚圣象 | 8.42 | 41.47 | +0.36% | | 众捷汽车 | 37.50 | 49.27 | +0.35% | | 安洁科技 | 14.46 | 64.00 | +0.35% | | 中材国际 | 8.83 | 7.76 | +0.34% | | 浩欧博 | 160.70 | 351.86 | +0.34% | | 金通灵 | 3.01 | -3.11 | +0.33% | | 东星医疗 | 27.29 | 34.16 | +0.33% | | 中利集团 | 3.07 | -9.43 | +0.33% | | 长青股份 | 6.20 | -41.48 | +0.32% | | 佰奥智能 | 47.42 | 128.21 | +0.32% | | 南京公用 | 6.44 | 38.99 | +0.31% | | 天禄科技 | 26.14 | 105.93 | +0.31% | | 万德斯 | 26.35 | -22.78 | +0.30% | | 联检科技 | 16.50 | 130.93 | +0.30% | | 科华控股 | 13.43 | 28.91 | +0.30% | | 联迪信息 | 50.60 | 205.72 | +0.30% | | 苏试试验 | 17.01 | 35.46 | +0.29% | | 亚威股份 | 10.82 | 74.78 | +0.28% | | 日久光电 | 18.12 | 63.66 | +0.28% | | 康尼机电 | 7.76 | 16.99 | +0.26% | | ST诺泰 | 44.10 | 28.60 | +0.25% | | 苏州银行 | 8.12 | 6.91 | +0.25% | | 肯特股份 | 44.67 | 49.75 | +0.25% | | 法尔胜 | 4.13 | -17.90 | +0.24% | | 威孚高科 | 21.31 | 14.64 | +0.24% | | 中裕科技 | 21.39 | 23.48 | +0.23% | | 宁沪高速 | 12.94 | 14.10 | +0.23% | | 世名科技 | 13.22 | 416.94 | +0.23% | | 天银机电 | 17.94 | 101.85 | +0.22% | | 三六五网 | 13.61 | -25.70 | +0.22% | | 惠通科技 | 33.16 | 112.52 | +0.21% | | 风范股份 | 4.86 | 294.61 | +0.21% | | 苏美达 | 9.89 | 10.59 | +0.20% | | 丰山集团 | 15.14 | 177.74 | +0.20% | | 苏农银行 | 5.22 | 5.26 | +0.19% | | 恒铭达 | 43.13 | 20.96 | +0.19% | | 中电环保 | 5.40 | 48.30 | +0.19% | | 莱克电气 | 22.16 | 12.04 | +0.18% | | 扬电科技 | 22.67 | 86.54 | +0.18% | | 威尔药业 | 28.46 | 27.48 | +0.18% | | 江南水务 | 5.84 | 13.77 | +0.17% | | 新联电子 | 5.88 | 9.89 | +0.17% | | 无锡银行 | 5.95 | 5.68 | +0.17% | | 恒兴新材 | 18.03 | 116.50 | +0.17% | | 天奇股份 | 18.24 | -60.76 | +0.16% | | 双良节能 | 6.09 | -7.75 | +0.16% | | 博众精工 | 36.79 | 35.32 | +0.16% | | 南大环境 | 20.33 | 20.40 | +0.15% | | 中材科技 | 36.20 | 42.60 | +0.14% | | 琏升科技 | 7.26 | -22.88 | +0.14% | | 常友科技 | 73.10 | 34.38 | +0.14% | | 晶方科技 | 30.64 | 64.97 | +0.13% | | 派克新材 | 71.81 | 31.74 | +0.13% | | 通行宝 | 16.10 | 44.41 | +0.12% | | 罗莱生活 | 8.34 | 15.13 | +0.12% | | 嘉环科技 | 17.28 | 99.10 | +0.12% | | 汉邦科技 | 46.75 | 59.24 | +0.11% | | 海达股份 | 10.73 | 33.46 | +0.09% | | 海鸥股份 | 11.10 | 33.29 | +0.09% | | 日联科技 | 56.41 | 62.57 | +0.09% | | 创元科技 | 11.36 | 20.64 | +0.09% | | 明阳科技 | 22.75 | 39.07 | +0.09% | | 快可电子 | 34.59 | 73.38 | +0.09% | | 晨化股份 | 12.07 | 26.74 | +0.08% | | 南京商旅 | 12.52 | 149.73 | +0.08% | | 柏诚股份 | 13.03 | 35.06 | +0.08% | | 灵鸽科技 | 27.15 | -91.29 | +0.07% | | 特瑞斯 | 14.32 | 40.81 | +0.07% | | 麦迪科技 | 14.49 | -25.39 | +0.07% | | 胜科纳米 | 30.60 | 145.85 | +0.07% | | 兴业股份 | 15.89 | 72.35 | +0.06% | | 物产金轮 | 16.45 | 25.09 | +0.06% | | 无锡鼎邦 | 18.37 | 53.95 | +0.05% | | 亨通光电 | 20.09 | 17.87 | +0.05% | | 长青科技 | 20.12 | 44.95 | +0.05% | | 利通电子 | 24.57 | 189.23 | +0.04% | | 帝科股份 | 56.54 | 40.72 | +0.02% | | *ST四环 | 2.34 | -22.10 | 0.00% | | 红太阳 | 6.63 | 54.34 | 0.00% | | 南京高科 | 8.13 | 6.75 | 0.00% | | 宝胜股份 | 5.21 | -28.35 | 0.00% | | 金智科技 | 10.63 | 56.43 | 0.00% | | 双象股份 | 18.10 | 8.73 | 0.00% | | 雅克科技 | 61.40 | 33.40 | 0.00% | | 银河电子 | 4.97 | -6.59 | 0.00% | | 亚太科技 | 6.44 | 18.92 | 0.00% | | ST天瑞 | 5.04 | -27.14 | 0.00% | | 苏交科 | 8.87 | 69.15 | 0.00% | | 裕兴股份 | 6.37 | -6.34 | 0.00% | | ST柯利达 | 4.86 | 624.87 | 0.00% | | *ST恒久 | 4.95 | -24.11 | 0.00% | | 江苏银行 | 10.42 | 5.73 | 0.00% | | 苏州科达 | 8.44 | -28.07 | 0.00% | | 如通股份 | 21.23 | 40.06 | 0.00% | | *ST花王 | 4.62 | -5.15 | 0.00% | | 三超新材 | 24.11 | -20.55 | 0.00% | | 蠡湖股份 | 13.51 | 96.84 | 0.00% | | 科思股份 | 14.15 | 32.63 | 0.00% | | 通用电梯 | 10.93 | -39.22 | 0.00% | | 德林海 | 22.56 | -22.36 | 0.00% | | 迪威尔 | 31.70 | 75.60 | 0.00% | | 联测科技 | 40.26 | 29.25 | -0.02% | | 鱼跃医疗 | 38.74 | 20.57 | -0.03% | | 新宏泰 | 27.13 | 59.76 | -0.04% | | 八方股份 | 26.55 | 137.25 | -0.04% | | 凌志软件 | 18.00 | 31.84 | -0.06% | | 健尔康 | 29.69 | 43.12 | -0.07% | | 苏州龙杰 | 14.04 | 50.24 | -0.07% | | 江天化学 | 26.93 | 14.25 | -0.07% | | 国力电子 | 64.11 | 119.24 | -0.08% | | 裕太微-U | 115.91 | -46.96 | -0.09% | | 莱绅通灵 | 11.15 | -44.13 | -0.09% | | 苏盐井神 | 10.63 | 13.15 | -0.09% | | 隆达股份 | 20.09 | 67.71 | -0.10% | | 宏德股份 | 29.52 | 86.44 | -0.10% | | 维信诺 | 9.44 | -5.52 | -0.11% | | 我乐家居 | 8.85 | 16.78 | -0.11% | | 南京证券 | 8.64 | 29.59 | -0.12% | | 长光华芯 | 75.44 | -275.44 | -0.12% | | 今世缘 | 41.88 | 16.42 | -0.12% | | 南京新百 | 7.90 | 45.97 | -0.13% | | 南京化纤 | 15.50 | -12.14 | -0.13% | | 纽威数控 | 15.15 | 22.32 | -0.13% | | 洋河股份 | 72.03 | 35.35 | -0.14% | | 佳禾食品 | 13.84 | 233.56 | -0.14% | | 中汽股份 | 6.45 | 48.03 | -0.15% | | 通鼎互联 | 6.42 | 296.22 | -0.16% | | 宝色股份 | 18.73 | 74.27 | -0.16% | | 海星股份 | 18.52 | 25.40 | -0.16% | | 灿勤科技 | 24.46 | 129.52 | -0.16% | | 联瑞新材 | 54.51 | 48.30 | -0.16% | | 硕世生物 | 70.46 | -216.87 | -0.17% | | 可川科技 | 32.86 | 110.88 | -0.18% | | 利柏特 | 10.91 | 21.12 | -0.18% | | 珂玛科技 | 52.70 | 66.85 | -0.19% | | 凤凰传媒 | 10.46 | 13.59 | -0.19% | | 富士莱 | 35.34 | 54.15 | -0.20% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 苏文电能 | 19.18 | -346.58 | -0.21% | | 中电电机 | 26.20 | 124.59 | -0.23% | | 南大光电 | 34.15 | 78.65 | -0.23% | | 中核科技 | 19.61 | 32.61 | -0.25% | | 亚虹医药-U | 11.45 | -18.05 | -0.26% | | 江苏有线 | 3.77 | 45.08 | -0.26% | | 江苏索普 | 7.42 | 43.87 | -0.27% | | 卓胜微 | 80.21 | -429.36 | -0.27% | | 奥特佳 | 3.45 | 103.49 | -0.29% | | 苏州固锝 | 10.29 | 78.10 | -0.29% | | 中晟高科 | 20.06 | -23.55 | -0.30% | | 天目湖 | 13.21 | 33.40 | -0.30% | | 恒瑞医药 | 68.89 | 62.17 | -0.30% | | 立霸股份 | 12.61 | 21.08 | -0.32% | | 永臻股份 | 24.57 | 40.72 | -0.32% | | 金宏气体 | 18.25 | 71.31 | -0.33% | | 沙钢股份 | 5.88 | 60.25 | -0.34% | | 四方科技 | 14.65 | 26.11 | -0.34% | | 芯朋微 | 68.16 | 56.68 | -0.35% | | 中粮科工 | 11.31 | 24.60 | -0.35% | | 东华能源 | 8.41 | 33.14 | -0.36% | | 基蛋生物 | 8.37 | 22.87 | -0.36% | | 法兰泰克 | 10.98 | 21.62 | -0.36% | | 永鼎股份 | 10.91 | 45.75 | -0.37% | | 酉立智能 | 75.88 | 33.66 | -0.37% | | 金陵饭店 | 8.11 | 97.76 | -0.37% | | 新亚强 | 16.19 | 55.75 | -0.37% | | 苏博特 | 10.77 | 43.38 | -0.37% | | 华设集团 | 7.91 | 16.40 | -0.38% | | 悦达投资 | 5.24 | 147.21 | -0.38% | | 保丽洁 | 20.30 | 73.23 | -0.39% | | 精华制药 | 7.50 | 29.94 | -0.40% | | 江苏博云 | 37.17 | 28.29 | -0.40% | | 新洁能 | 34.06 | 31.29 | -0.41% | | 徐工机械 | 9.72 | 17.32 | -0.41% | | 南钢股份 | 4.86 | 12.03 | -0.41% | | 全信股份 | 14.49 | -1600.10 | -0.41% | | 国电南自 | 9.62 | 21.91 | -0.41% | | 金陵药业 | 7.13 | 136.88 | -0.42% | | 泽润新能 | 56.98 | 32.26 | -0.42% | | 亚星锚链 | 9.44 | 35.14 | -0.42% | | 安靠智电 | 35.00 | 41.08 | -0.43% | | 时创能源 | 16.26 | -9.36 | -0.43% | | 泽宇智能 | 16.24 | 43.73 | -0.43% | | 亚信安全 | 20.82 | -53.92 | -0.43% | | 康力电梯 | 6.87 | 15.17 | -0.43% | | 科沃斯 | 95.72 | 46.89 | -0.44% | | 维尔利 | 4.52 | -4.33 | -0.44% | | 聚灿光电 | 8.90 | 41.89 | -0.45% | | 中复神鹰 | 26.68 | -174.72 | -0.45% | | 天富龙 | 43.97 | 38.70 | -0.45% | | 天合光能 | 17.03 | -5.39 | -0.47% | | 沪光股份 | 34.68 | 21.90 | -0.49% | | 九鼎新材 | 8.15 | 95.22 | -0.49% | | 华润材料 | 7.96 | -22.75 | -0.50% | | 传艺科技 | 19.38 | -87.43 | -0.51% | | 鼎佳精密 | 50.86 | 60.71 | -0.53% | | 新瀚新材 | 61.94 | 174.86 | -0.55% | | 仕净科技 | 15.70 | -3.11 | -0.57% | | 中天科技 | 15.61 | 18.08 | -0.57% | | *ST传智 | 6.76 | -25.45 | -0.59% | | 华盛锂电 | 43.80 | -39.95 | -0.59% | | 科远智慧 | 26.39 | 22.84 | -0.60% | | 凯伦股份 | 11.50 | -8.50 | -0.61% | | 莱斯信息 | 84.88 | 134.41 | -0.61% | | 灿能电力 | 19.53 | 63.99 | -0.61% | | 大烨智能 | 8.06 | -56.64 | -0.62% | | 宇邦新材 | 35.00 | 99.43 | -0.62% | | 江阴银行 | 4.74 | 5.41 | -0.63% | | 泰禾股份 | 30.00 | 39.44 | -0.63% | | 健友股份 | 11.00 | 25.12 | -0.63% | | 银邦股份 | 10.92 | 449.97 | -0.64% | | 丽岛新材 | 12.00 | -36.88 | -0.66% | | 冠捷科技 | 2.94 | -29.46 | -0.68% | | 汉桑科技 | 65.65 | 35.89 | -0.68% | | 通灵股份 | 40.46 | 123.60 | -0.69% | | 天工股份 | 20.16 | 88.00 | -0.69% | | 武进不锈 | 7.12 | 65.19 | -0.70% | | 常宝股份 | 5.58 | 8.93 | -0.71% | | 莱赛激光 | 20.64 | -184.99 | -0.72% | | 技源集团 | 31.64 | 71.03 | -0.72% | | 百川股份 | 6.87 | 67.20 | -0.72% | | 南京银行 | 10.96 | 6.39 | -0.72% | | 澳弘电子 | 29.76 | 29.54 | -0.73% | | 恒顺醋业 | 8.10 | 62.12 | -0.74% | | 确成股份 | 19.80 | 14.84 | -0.75% | | 敏芯股份 | 99.95 | 222.98 | -0.75% | | 世华科技 | 38.93 | 27.70 | -0.76% | | 新城控股 | 15.38 | 105.40 | -0.77% | | 电科院 | 6.38 | -550.20 | -0.78% | | 南微医学 | 90.34 | 28.00 | -0.78% | | 航发控制 | 18.78 | 41.93 | -0.79% | | 林洋能源 | 6.20 | 26.71 | -0.80% | | 浩通科技 | 29.74 | 38.00 | -0.80% | | 太极实业 | 7.32 | 25.42 | -0.81% | | 国博电子 | 75.48 | 101.91 | -0.81% | | *ST天龙 | 6.07 | -29.60 | -0.82% | | 前沿生物-U | 15.21 | -41.20 | -0.85% | | 双星新材 | 5.76 | -17.33 | -0.86% | | 纳微科技 | 26.48 | 105.77 | -0.86% | | 同享科技 | 20.56 | -185.23 | -0.87% | | 正丹股份 | 22.76 | 7.90 | -0.87% | | 迈信林 | 59.03 | 148.40 | -0.87% | | 华西股份 | 7.87 | 34.19 | -0.88% | | 长海股份 | 15.59 | 19.52 | -0.89% | | 亿能电力 | 15.56 | 111.65 | -0.89% | | 鹏鹞环保 | 5.55 | 22.92 | -0.89% | | 波长光电 | 73.43 | 379.36 | -0.90% | | 图南股份 | 27.00 | 63.29 | -0.92% | | 华昌化工 | 6.41 | 75.20 | -0.93% | | 常熟银行 | 7.45 | 6.10 | -0.93% | | 科强股份 | 14.89 | 42.00 | -0.93% | | 亚玛顿 | 22.10 | -28.17 | -0.94% | | 药明康德 | 105.99 | 22.72 | -0.94% | | 诺唯赞 | 22.73 | -290.47 | -0.96% | | 昀冢科技 | 29.75 | -18.18 | -0.97% | | 中航高科 | 23.25 | 28.06 | -0.98% | | 泛亚微透 | 78.56 | 64.45 | -0.98% | | 扬农化工 | 73.11 | 23.81 | -1.00% | | 华泰证券 | 20.35 | 10.44 | -1.02% | | 金鸿顺 | 22.17 | 441.63 | -1.03% | | 国瑞科技 | 16.10 | -92.72 | -1.04% | | 雅本化学 | 7.56 | -33.97 | -1.05% | | 联环药业 | 21.46 | -326.61 | -1.06% | | 斯迪克 | 25.95 | 248.09 | -1.07% | | 同力日升 | 46.39 | 32.54 | -1.09% | | 帝奥微 | 26.99 | -85.59 | -1.10% | | 苏垦农发 | 9.62 | 20.45 | -1.13% | | 东吴证券 | 9.52 | 15.10 | -1.14% | | 江苏新能 | 12.90 | 28.30 | -1.15% | | 梦百合 | 8.52 | -54.34 | -1.16% | | 弘元绿能 | 22.63 | -8.37 | -1.18% | | 常润股份 | 19.23 | 13.74 | -1.18% | | 美埃科技 | 55.04 | 37.53 | -1.20% | | 无锡晶海 | 28.56 | 42.28 | -1.21% | | 恒太照明 | 10.33 | 37.25 | -1.24% | | 协鑫能科 | 11.81 | 32.08 | -1.25% | | 红宝丽 | 9.43 | 153.85 | -1.26% | | 航亚科技 | 24.28 | 52.05 | -1.26% | | 共创草坪 | 34.46 | 24.22 | -1.26% | | 荣旗科技 | 64.88 | 134.07 | -1.26% | | 盛德鑫泰 | 36.36 | 21.37 | -1.28% | | 朗新集团 | 21.66 | -90.40 | -1.28% | | 中简科技 | 34.66 | 33.14 | -1.28% | | 固德威 | 53.96 | -239.84 | -1.30% | | 中信博 | 46.78 | 18.37 | -1.31% | | 海力风电 | 80.83 | 107.38 | -1.34% | | 康缘药业 | 16.06 | 30.67 | -1.35% | | 天沃科技 | 8.68 | -14020.43 | -1.36% | | 富淼科技 | 23.01 | -295.29 | -1.37% | | 百甲科技 | 7.81 | -319.50 | -1.39% | | 江苏国信 | 7.76 | 8.84 | -1.40% | | 国电南瑞 | 22.11 | 22.62 | -1.47% | | 西典新能 | 43.48 | 25.53 | -1.47% | | 东方盛虹 | 9.86 | -29.24 | -1.50% | | 恩华药业 | 28.21 | 23.58 | -1.50% | | 康为世纪 | 29.50 | -20.35 | -1.54% | | 海陆重工 | 8.30 | 15.63 | -1.54% | | 海达尔 | 59.00 | 32.59 | -1.55% | | 圣晖集成 | 46.65 | 38.91 | -1.56% | | ST路通 | 11.22 | -39.27 | -1.58% | | 广大特材 | 25.45 | 27.78 | -1.59% | | 江化微 | 19.94 | 85.62 | -1.63% | | 快克智能 | 32.38 | 36.30 | -1.64% | | 国睿科技 | 27.34 | 53.58 | -1.65% | | 江苏国泰 | 8.83 | 12.40 | -1.67% | | 亚香股份 | 43.87 | 37.95 | -1.68% | | 恒宝股份 | 24.89 | 264.02 | -1.70% | | 大港股份 | 17.15 | 400.52 | -1.72% | | 东威科技 | 40.38 | 214.80 | -1.73% | | 中来股份 | 6.13 | -9.29 | -1.76% | | 利民股份 | 18.85 | 26.10 | -1.77% | | 迪哲医药-U | 72.05 | -37.68 | -1.77% | | 常铝股份 | 4.39 | 76.06 | -1.79% | | 哈焊华通 | 32.30 | 152.60 | -1.79% | | 中国天楹 | 4.92 | 93.60 | -1.80% | | 天华新能 | 22.73 | -132.11 | -1.81% | | 阿科力 | 43.79 | -158.81 | -1.82% | | 神马电力 | 30.00 | 39.25 | -1.83% | | 石英股份 | 37.77 | 111.47 | -1.90% | | 赛腾股份 | 44.12 | 23.52 | -1.93% | | 纳芯微 | 190.15 | -125.68 | -1.93% | | 鼎胜新材 | 11.13 | 33.87 | -1.94% | | 宝馨科技 | 7.06 | -7.20 | -1.94% | | 益客食品 | 11.49 | -26.06 | -1.96% | | 格利尔 | 19.91 | -1773.03 | -1.97% | | 千红制药 | 9.90 | 29.38 | -1.98% | | 赛伍技术 | 12.05 | -15.44 | -2.03% | | 旷达科技 | 6.57 | 57.34 | -2.09% | | 奥特维 | 44.86 | 17.24 | -2.10% | | 电工合金 | 17.23 | 50.97 | -2.16% | | 吉贝尔 | 37.20 | 30.08 | -2.18% | | 腾亚精工 | 22.90 | 156.22 | -2.22% | | 澄星股份 | 6.53 | -26.44 | -2.25% | | 昊帆生物 | 57.87 | 43.36 | -2.25% | | 蔚蓝锂芯 | 17.40 | 30.71 | -2.25% | | 微导纳米 | 46.91 | 57.50 | -2.25% | | 东微半导 | 83.20 | 200.38 | -2.35% | | 海辰药业 | 64.59 | 173.63 | -2.37% | | 通润装备 | 15.50 | 23.71 | -2.39% | | 永安行 | 21.89 | -48.79 | -2.58% | | 沪江材料 | 22.79 | 118.97 | -2.61% | | 味知香 | 27.74 | 49.60 | -2.67% | | 寒锐钴业 | 49.10 | 56.88 | -2.68% | | 东珠生态 | 10.53 | -7.20 | -2.68% | | 招商南油 | 3.24 | 12.24 | -2.70% | | 润普食品 | 15.35 | 97.73 | -2.72% | | 诚迈科技 | 54.34 | -92.70 | -2.76% | | 迈为股份 | 90.08 | 29.31 | -2.91% | | 聚和材料 | 62.50 | 50.48 | -3.10% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 思瑞浦 | 157.93 | -325.12 | -3.23% | | 怡球资源 | 2.94 | -314.30 | -3.29% | | 远航精密 | 38.30 | 55.92 | -3.40% | | 天孚通信 | 174.87 | 85.58 | -3.41% | | 佳合科技 | 35.05 | 116.44 | -3.42% | | 春兴精工 | 5.86 | -32.92 | -3.46% | | 艾迪药业 | 14.96 | -72.71 | -3.48% | | 泽璟制药-U | 106.13 | -194.96 | -3.50% | | 欧福蛋业 | 11.96 | 55.76 | -3.55% | | 海阳科技 | 40.05 | 43.45 | -3.56% | | 华宏科技 | 14.45 | -32.01 | -3.60% | | 立华股份 | 23.90 | 18.27 | -3.86% | | 长华化学 | 28.43 | 53.85 | -4.02% | | 幸福蓝海 | 30.83 | -74.57 | -4.25% | | 先导智能 | 53.20 | 146.92 | -4.30% | | 茂莱光学 | 404.39 | 405.12 | -4.30% | | 瑞泰新材 | 21.47 | 269.29 | -4.37% | | 华光环能 | 16.98 | 27.40 | -5.03% | | 宏盛股份 | 45.31 | 70.34 | -5.07% | | 艾隆科技 | 22.98 | -157.68 | -5.51% | | 洪田股份 | 56.40 | 546.76 | -6.19% | | 久吾高科 | 34.47 | 53.97 | -7.34% |
|