免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 柯力传感(603662)浙江省
上涨家数:103下跌家数:617平均涨幅:-1.93%更新时间：2025-10-13 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西磁科技 | 40.95 | 354.28 | +12.25% | | 中科磁业 | 69.98 | 272.59 | +10.27% | | 众泰汽车 | 3.96 | -22.44 | +10.00% | | 江丰电子 | 109.89 | 59.25 | +9.91% | | 麒盛科技 | 18.94 | 37.86 | +8.04% | | 亿田智能 | 53.67 | -156.79 | +7.51% | | 振德医疗 | 60.45 | 45.78 | +7.07% | | 士兰微 | 32.96 | 107.63 | +5.98% | | 宁波韵升 | 16.16 | 108.05 | +5.55% | | 英洛华 | 11.57 | 52.81 | +5.28% | | 万邦德 | 14.08 | 276.04 | +4.84% | | *ST大立 | 13.13 | -27.06 | +4.46% | | 万隆光电 | 20.18 | -9.04 | +4.40% | | 争光股份 | 32.66 | 42.34 | +4.15% | | 锦华新材 | 50.06 | -- | +4.10% | | 聚光科技 | 18.69 | 75.69 | +3.89% | | 信息发展 | 75.59 | -145.28 | +3.79% | | 托普云农 | 98.36 | 65.24 | +3.77% | | 海伦钢琴 | 14.11 | -34.02 | +3.75% | | 立昂微 | 33.33 | -68.66 | +3.70% | | 广立微 | 88.60 | 189.95 | +3.69% | | 七丰精工 | 32.68 | 81.04 | +3.68% | | 三江购物 | 15.14 | 53.09 | +3.42% | | 宁波海运 | 4.03 | 3819.22 | +3.33% | | 芯联集成-U | 6.89 | -87.28 | +3.14% | | 永新光学 | 116.26 | 59.35 | +3.01% | | 云中马 | 45.09 | 73.21 | +2.99% | | 扬帆新材 | 14.04 | -1977.12 | +2.93% | | 中润光学 | 36.33 | 60.14 | +2.92% | | 中巨芯-U | 9.99 | -3065.60 | +2.36% | | 华正新材 | 41.46 | -90.96 | +2.27% | | 杉杉股份 | 14.34 | -181.83 | +2.21% | | 中恒电气 | 27.29 | 172.62 | +2.17% | | 锋龙股份 | 15.57 | 176.77 | +1.96% | | 宁波富达 | 5.26 | 36.60 | +1.94% | | 迈得医疗 | 19.36 | -135.12 | +1.89% | | 慧博云通 | 51.98 | 465.34 | +1.86% | | 众鑫股份 | 73.32 | 24.68 | +1.83% | | 斯达半导 | 114.28 | 53.83 | +1.81% | | 越剑智能 | 16.06 | 34.98 | +1.77% | | 华友钴业 | 66.00 | 24.13 | +1.77% | | 晨丰科技 | 17.91 | 231.17 | +1.76% | | 美年健康 | 5.20 | 73.57 | +1.76% | | 杭华股份 | 8.09 | 27.31 | +1.76% | | 会稽山 | 21.11 | 50.79 | +1.73% | | *ST铖昌 | 44.60 | 184.60 | +1.73% | | 京投发展 | 4.22 | -2.66 | +1.69% | | 金田股份 | 12.82 | 31.10 | +1.67% | | 运达股份 | 20.34 | 34.72 | +1.60% | | 尤夫股份 | 7.01 | 285.68 | +1.59% | | 贝因美 | 6.44 | 55.45 | +1.42% | | 格林达 | 29.94 | 45.97 | +1.35% | | 长鸿高科 | 16.81 | -16173.21 | +1.33% | | 大洋生物 | 33.76 | 34.24 | +1.32% | | 兔宝宝 | 11.42 | 15.56 | +1.24% | | 杭州银行 | 15.73 | 6.11 | +1.22% | | 宁波远洋 | 10.17 | 20.33 | +1.19% | | 联芸科技 | 58.11 | 200.93 | +1.06% | | 屹通新材 | 32.53 | 64.91 | +1.06% | | 西子洁能 | 17.73 | 60.40 | +1.03% | | 兄弟科技 | 7.88 | 91.87 | +1.03% | | 嘉澳环保 | 84.08 | -17.44 | +1.02% | | 晶盛机电 | 42.96 | 53.46 | +1.01% | | 民丰特纸 | 7.22 | 65.64 | +0.98% | | 康强电子 | 17.78 | 69.83 | +0.97% | | 杭电股份 | 9.74 | 63.94 | +0.93% | | 荣亿精密 | 18.45 | -123.64 | +0.93% | | 甬矽电子 | 35.66 | 173.15 | +0.91% | | 永太科技 | 17.40 | -35.22 | +0.87% | | 晶华微 | 23.59 | -95.21 | +0.81% | | 金沃股份 | 68.03 | 217.95 | +0.79% | | 宁波银行 | 26.59 | 6.22 | +0.76% | | 新农股份 | 19.74 | 38.40 | +0.71% | | 宝鼎科技 | 17.08 | 39.36 | +0.71% | | 雅艺科技 | 22.08 | 211.25 | +0.68% | | 恒林股份 | 32.36 | 20.05 | +0.62% | | 昂利康 | 38.10 | 98.33 | +0.55% | | 星华新材 | 29.04 | 30.53 | +0.55% | | 豪悦护理 | 33.43 | 21.02 | +0.54% | | 咸亨国际 | 17.08 | 28.95 | +0.53% | | 创新医疗 | 21.27 | -105.12 | +0.47% | | 百合花 | 16.60 | 39.41 | +0.42% | | 华洋赛车 | 36.33 | 33.32 | +0.41% | | 浙江力诺 | 14.66 | 680.16 | +0.41% | | 明新旭腾 | 25.04 | -19.20 | +0.40% | | 华光新材 | 50.90 | 28.86 | +0.39% | | 瑞丰银行 | 5.38 | 5.36 | +0.37% | | 三维股份 | 11.67 | -53.37 | +0.34% | | *ST围海 | 3.63 | -45.32 | +0.28% | | 帅丰电器 | 15.03 | 117.81 | +0.27% | | 横店东磁 | 20.43 | 15.05 | +0.25% | | 金洲管道 | 8.25 | 27.03 | +0.24% | | 杭氧股份 | 27.09 | 27.48 | +0.22% | | 联盛化学 | 26.25 | 150.48 | +0.19% | | 菲达环保 | 5.29 | 18.71 | +0.19% | | 迪普科技 | 20.10 | 80.26 | +0.15% | | 双元科技 | 67.90 | 55.55 | +0.13% | | 佐力药业 | 18.21 | 21.82 | +0.11% | | 皇马科技 | 19.86 | 27.46 | +0.10% | | 三维通信 | 11.06 | -32.95 | +0.09% | | 卡倍亿 | 45.73 | 52.84 | +0.09% | | 中晶科技 | 36.91 | 126.02 | +0.08% | | 横河精密 | 53.87 | 289.27 | +0.04% | | 浙富控股 | 4.52 | 22.40 | 0.00% | | 亚太药业 | -- | -- | -- | | *ST步森 | 9.25 | -23.96 | 0.00% | | 浙商银行 | 3.02 | 5.58 | 0.00% | | 天普股份 | -- | -- | -- | | 中控技术 | 58.09 | 48.15 | 0.00% | | 万事利 | 15.46 | 120.97 | -0.06% | | 镇洋发展 | 13.80 | 45.23 | -0.07% | | 联化科技 | 11.37 | 33.11 | -0.09% | | 安恒信息 | 53.45 | -46.88 | -0.09% | | 苏泊尔 | 47.68 | 17.03 | -0.10% | | 华旺科技 | 9.45 | 16.32 | -0.11% | | 中胤时尚 | 15.40 | -182.88 | -0.13% | | 德宏股份 | 19.74 | 127.51 | -0.15% | | 公牛集团 | 45.08 | 19.92 | -0.16% | | 百隆东方 | 5.57 | 14.72 | -0.18% | | 小商品城 | 18.08 | 29.89 | -0.22% | | 航天彩虹 | 22.47 | 1021.04 | -0.22% | | 华鼎股份 | 4.37 | 10.08 | -0.23% | | 恒盛能源 | 28.33 | 51.66 | -0.25% | | 光云科技 | 15.11 | -107.78 | -0.26% | | 甬金股份 | 18.15 | 9.75 | -0.27% | | 亚光股份 | 17.96 | 24.02 | -0.28% | | 朗迪集团 | 25.99 | 28.91 | -0.31% | | 弘讯科技 | 12.46 | 89.79 | -0.32% | | 前进科技 | 22.89 | 102.63 | -0.35% | | 明牌珠宝 | 5.69 | -40.71 | -0.35% | | 沪宁股份 | 31.58 | 284.63 | -0.38% | | 闰土股份 | 7.31 | 31.77 | -0.41% | | 古越龙山 | 9.62 | 43.61 | -0.41% | | 东南网架 | 4.56 | 49.01 | -0.44% | | 品茗科技 | 114.48 | 166.30 | -0.45% | | 光华股份 | 23.83 | 23.03 | -0.46% | | 华康股份 | 19.20 | 22.06 | -0.47% | | 和顺科技 | 44.90 | -64.36 | -0.49% | | 太平鸟 | 14.09 | 40.23 | -0.49% | | 江山欧派 | 15.79 | 199.54 | -0.50% | | 百诚医药 | 57.50 | -34.16 | -0.52% | | 中天服务 | 5.73 | 172.01 | -0.52% | | 宁波港 | 3.73 | 13.79 | -0.53% | | 万得凯 | 29.26 | 21.22 | -0.54% | | 炜冈科技 | 21.94 | 37.64 | -0.54% | | 浙农股份 | 9.04 | 11.65 | -0.55% | | 梦天家居 | 17.91 | 55.68 | -0.56% | | 广宇集团 | 3.50 | -3.16 | -0.57% | | 熊猫乳品 | 26.14 | 33.61 | -0.57% | | 严牌股份 | 10.25 | 67.23 | -0.58% | | 顾家家居 | 29.91 | 15.94 | -0.60% | | 和达科技 | 14.34 | -83.49 | -0.62% | | 一鸣食品 | 20.45 | 236.36 | -0.63% | | 梅轮电梯 | 7.80 | 50.04 | -0.64% | | 新安股份 | 10.84 | -1260.09 | -0.64% | | 百大集团 | 9.16 | 24.92 | -0.65% | | 天通股份 | 10.48 | 206.92 | -0.66% | | 钱江生化 | 5.86 | 27.47 | -0.68% | | 浙矿股份 | 24.92 | 75.79 | -0.72% | | 乐惠国际 | 24.51 | 120.67 | -0.73% | | 海兴电力 | 30.28 | 17.03 | -0.75% | | 富春环保 | 5.22 | 13.73 | -0.76% | | 森林包装 | 9.13 | 26.14 | -0.76% | | 浙能电力 | 5.17 | 9.45 | -0.77% | | 和泰机电 | 47.18 | 65.81 | -0.78% | | 喜悦智行 | 11.24 | -67.89 | -0.79% | | 索宝蛋白 | 18.70 | 24.22 | -0.80% | | 航民股份 | 7.21 | 10.00 | -0.83% | | 肯特催化 | 40.70 | 39.64 | -0.85% | | ST起步 | 2.32 | -11.79 | -0.85% | | 杭州园林 | 16.22 | -76.80 | -0.86% | | 康盛股份 | 4.63 | -58.18 | -0.86% | | 安邦护卫 | 46.20 | 38.45 | -0.86% | | 宏达高科 | 12.69 | 84.53 | -0.86% | | 太湖远大 | 26.28 | 29.00 | -0.87% | | 中源家居 | 14.81 | -34.38 | -0.87% | | 恒达新材 | 27.16 | 38.28 | -0.88% | | 宁波富邦 | 12.37 | 208.06 | -0.88% | | 思创医惠 | 3.37 | -11.40 | -0.88% | | 圣达生物 | 16.80 | 62.59 | -0.88% | | 卓锦股份 | 8.95 | -15.50 | -0.89% | | 和仁科技 | 11.95 | 62.61 | -0.91% | | 正元智慧 | 17.33 | 1331.91 | -0.91% | | 开尔新材 | 5.40 | 98.31 | -0.92% | | 祖名股份 | 18.32 | -85.74 | -0.92% | | 雅戈尔 | 7.38 | 13.05 | -0.94% | | 伟明环保 | 21.02 | 13.24 | -0.94% | | 华媒控股 | 4.20 | -51.27 | -0.94% | | 臻镭科技 | 67.09 | 192.66 | -0.94% | | 钱江水利 | 9.42 | 22.39 | -0.95% | | 京华激光 | 23.85 | 37.92 | -0.96% | | ST新亚 | 5.18 | -11.04 | -0.96% | | 浙江龙盛 | 10.11 | 16.00 | -0.98% | | 天铭科技 | 19.01 | 35.67 | -0.99% | | 兴瑞科技 | 18.88 | 34.26 | -1.00% | | 建业股份 | 25.62 | 21.05 | -1.00% | | 天地数码 | 17.95 | 25.21 | -1.05% | | 永安期货 | 14.86 | 49.42 | -1.07% | | 田中精机 | 18.53 | -19.11 | -1.07% | | 杭州解百 | 7.39 | 26.98 | -1.07% | | 华是科技 | 20.24 | 254.92 | -1.08% | | 博菲电气 | 32.14 | 124.69 | -1.08% | | 继峰股份 | 12.84 | -34.93 | -1.08% | | 华瑞股份 | 10.88 | -214.96 | -1.09% | | 杭萧钢构 | 2.69 | 46.61 | -1.10% | | 诚意药业 | 12.51 | 17.30 | -1.11% | | 迪贝电气 | 20.39 | 42.54 | -1.12% | | 美登科技 | 58.47 | 55.57 | -1.12% | | 巍华新材 | 17.68 | 38.12 | -1.12% | | GQY视讯 | 6.18 | -40.58 | -1.12% | | 申科股份 | 15.76 | 671.69 | -1.13% | | 康恩贝 | 4.37 | 18.58 | -1.13% | | 万盛股份 | 10.45 | 113.07 | -1.14% | | 曼卡龙 | 19.91 | 44.95 | -1.14% | | 迦南科技 | 5.16 | 81.09 | -1.15% | | 神通科技 | 17.16 | 4013.89 | -1.15% | | 金石资源 | 18.87 | 73.68 | -1.15% | | 华星创业 | 5.98 | -37.09 | -1.16% | | 浙江医药 | 14.38 | 9.11 | -1.17% | | 嘉化能源 | 8.40 | 10.76 | -1.18% | | 得邦照明 | 13.37 | 20.42 | -1.18% | | 双箭股份 | 6.65 | 31.20 | -1.19% | | 亿利达 | 6.57 | 128.75 | -1.20% | | 国泰环保 | 34.22 | 21.49 | -1.21% | | 巨星科技 | 29.02 | 14.55 | -1.23% | | 东南电子 | 19.88 | 53.04 | -1.24% | | ST华通 | 19.85 | 54.38 | -1.24% | | 森赫股份 | 12.63 | 46.09 | -1.25% | | 鼎龙科技 | 23.68 | 31.31 | -1.25% | | 奇精机械 | 18.92 | 54.92 | -1.25% | | 润阳科技 | 43.34 | 211.37 | -1.25% | | 金鹰股份 | 6.28 | -98.55 | -1.26% | | 众合科技 | 7.84 | 114.48 | -1.26% | | 凯恩股份 | 5.47 | 906.15 | -1.26% | | 海森药业 | 24.11 | 29.23 | -1.27% | | 五芳斋 | 17.08 | 32.64 | -1.27% | | 浙江建投 | 9.27 | 51.65 | -1.28% | | 亚厦股份 | 3.85 | 16.61 | -1.28% | | 新澳股份 | 7.66 | 12.93 | -1.29% | | 联翔股份 | 19.03 | 77.47 | -1.30% | | 大地海洋 | 26.46 | -581.49 | -1.31% | | 君亭酒店 | 21.00 | 231.07 | -1.32% | | 天正电气 | 7.47 | 29.23 | -1.32% | | 祥源文旅 | 7.42 | 43.78 | -1.33% | | 长芯博创 | 99.94 | 128.44 | -1.34% | | 完美世界 | 17.58 | -56.14 | -1.35% | | 先锋电子 | 19.03 | 96.61 | -1.35% | | 万丰股份 | 17.96 | 47.57 | -1.37% | | 天益医疗 | 42.91 | -428.58 | -1.38% | | 天邦食品 | 2.86 | 6.55 | -1.38% | | 维康药业 | 21.99 | -14.10 | -1.39% | | 理工能科 | 12.76 | 19.76 | -1.39% | | ST帕瓦 | 9.86 | -2.85 | -1.40% | | 财通证券 | 8.43 | 15.68 | -1.40% | | 盛洋科技 | 11.24 | -125.74 | -1.40% | | *ST星农 | 5.61 | -9.11 | -1.41% | | 慈星股份 | 7.00 | 52.80 | -1.41% | | 光智科技 | 45.26 | 86.94 | -1.42% | | 聚力文化 | 2.78 | 119.40 | -1.42% | | 莎普爱思 | 7.59 | -37.12 | -1.43% | | 长城科技 | 26.10 | 20.89 | -1.44% | | 彩蝶实业 | 17.16 | 23.33 | -1.44% | | 远方信息 | 12.34 | 36.71 | -1.44% | | 嘉欣丝绸 | 6.15 | 21.36 | -1.44% | | 奥锐特 | 22.47 | 22.76 | -1.45% | | 杭可科技 | 33.68 | 58.94 | -1.46% | | 浙江众成 | 4.70 | 55.07 | -1.47% | | 春晖智控 | 16.69 | 62.50 | -1.48% | | 法狮龙 | 45.30 | -186.30 | -1.48% | | 伟星新材 | 9.99 | 17.99 | -1.48% | | 创业慧康 | 4.65 | -25.59 | -1.48% | | 久盛电气 | 19.77 | -112.02 | -1.49% | | 轻纺城 | 3.94 | 44.68 | -1.50% | | 金盾股份 | 13.07 | 390.74 | -1.51% | | 伟星股份 | 10.44 | 18.67 | -1.51% | | 民生健康 | 13.66 | 50.23 | -1.51% | | 宁波联合 | 7.10 | 30.94 | -1.53% | | 卧龙新能 | 9.00 | 586.31 | -1.53% | | 日月股份 | 14.76 | 31.31 | -1.53% | | 物产环能 | 14.10 | 11.55 | -1.54% | | 五洲特纸 | 11.46 | 21.73 | -1.55% | | 蓝宇股份 | 32.44 | 46.33 | -1.55% | | 新芝生物 | 15.00 | 33.95 | -1.57% | | 万里扬 | 9.99 | 39.44 | -1.58% | | 经纬股份 | 34.30 | 59.90 | -1.58% | | 鸿泉物联 | 28.64 | 58.68 | -1.58% | | 永和智控 | 4.96 | -7.93 | -1.59% | | 浙江新能 | 7.44 | 43.44 | -1.59% | | 英特科技 | 19.22 | 74.69 | -1.59% | | 远信工业 | 37.14 | 79.47 | -1.59% | | 金海高科 | 11.14 | 29.32 | -1.59% | | 热威股份 | 22.19 | 27.93 | -1.60% | | 西力科技 | 12.88 | 21.59 | -1.60% | | 香飘飘 | 12.87 | 28.68 | -1.61% | | 富岭股份 | 14.60 | 48.65 | -1.62% | | 永艺股份 | 10.88 | 11.89 | -1.63% | | 浙商证券 | 11.47 | 22.84 | -1.63% | | 美康生物 | 10.19 | 28.72 | -1.64% | | 本立科技 | 22.75 | 35.60 | -1.64% | | 普莱得 | 26.75 | 38.24 | -1.65% | | 华统股份 | 10.69 | 32.08 | -1.66% | | 正强股份 | 37.89 | 33.61 | -1.66% | | 先锋新材 | 3.53 | 38.80 | -1.67% | | 海昇药业 | 17.58 | 30.51 | -1.68% | | 杭州热电 | 21.61 | 42.07 | -1.68% | | 生意宝 | 19.13 | -180.54 | -1.70% | | 杰华特 | 55.04 | -43.81 | -1.70% | | 贝斯美 | 9.81 | -240.86 | -1.70% | | 安旭生物 | 38.06 | 35.49 | -1.70% | | 大丰实业 | 13.16 | 60.54 | -1.72% | | 老板电器 | 18.69 | 11.55 | -1.74% | | 戴维医疗 | 13.59 | 63.42 | -1.74% | | 华达新材 | 8.48 | 30.53 | -1.74% | | 久立特材 | 25.89 | 15.11 | -1.75% | | 尖峰集团 | 11.67 | 7.11 | -1.77% | | 浙文互联 | 7.73 | 55.47 | -1.78% | | 珀莱雅 | 78.93 | 18.96 | -1.78% | | 永兴材料 | 38.99 | 31.10 | -1.79% | | 海宁皮城 | 4.39 | 74.23 | -1.79% | | 寿仙谷 | 20.30 | 28.55 | -1.79% | | 新光药业 | 15.35 | 43.25 | -1.79% | | 永和股份 | 30.08 | 37.47 | -1.80% | | 新中港 | 8.75 | 24.42 | -1.80% | | 芯能科技 | 9.29 | 23.85 | -1.80% | | 日发精机 | 6.01 | -5.16 | -1.80% | | 信雅达 | 16.33 | 97.80 | -1.80% | | 申通快递 | 17.27 | 25.03 | -1.82% | | 浙江华业 | 51.29 | 42.78 | -1.84% | | 美迪凯 | 13.81 | -55.38 | -1.85% | | 仙鹤股份 | 22.83 | 17.41 | -1.85% | | 朗鸿科技 | 13.75 | 32.22 | -1.86% | | 星帅尔 | 13.19 | 27.42 | -1.86% | | 李子园 | 12.64 | 21.93 | -1.86% | | 广脉科技 | 24.17 | 93.57 | -1.87% | | 力源科技 | 9.98 | 104.36 | -1.87% | | 晋亿实业 | 5.25 | 18.25 | -1.87% | | 王力安防 | 9.91 | 29.11 | -1.88% | | 东望时代 | 5.21 | -11.03 | -1.88% | | 宋城演艺 | 8.32 | 24.30 | -1.89% | | 税友股份 | 47.73 | 203.39 | -1.89% | | 华塑科技 | 47.53 | 88.25 | -1.90% | | 东方电缆 | 69.12 | 56.79 | -1.90% | | ST银江 | 3.61 | -2.40 | -1.90% | | 海利得 | 6.17 | 13.87 | -1.91% | | 奥康国际 | 8.21 | -11.43 | -1.91% | | 仙琚制药 | 9.66 | 26.13 | -1.93% | | 荣安地产 | 2.02 | -2.98 | -1.94% | | 宁波能源 | 4.54 | 16.85 | -1.94% | | 长阳科技 | 20.59 | -107.51 | -1.95% | | 浙版传媒 | 8.02 | 14.23 | -1.96% | | 汉嘉设计 | 13.42 | -7.24 | -1.97% | | 乔治白 | 4.47 | 39.40 | -1.97% | | 金龙机电 | 4.96 | -54.41 | -1.98% | | 楚环科技 | 22.78 | 79.94 | -1.98% | | 电光科技 | 15.81 | 61.45 | -1.98% | | 永泰运 | 23.59 | 30.63 | -1.99% | | 盛泰集团 | 7.35 | 78.28 | -2.00% | | 博汇股份 | 13.23 | -14.97 | -2.00% | | 申昊科技 | 22.90 | -14.02 | -2.01% | | 宁波色母 | 19.45 | 30.99 | -2.02% | | 安正时尚 | 9.23 | -40.00 | -2.02% | | 泰鸿万立 | 20.87 | 34.67 | -2.02% | | 珠城科技 | 50.63 | 39.48 | -2.03% | | 宁波精达 | 11.09 | 39.23 | -2.03% | | 温州宏丰 | 6.75 | -44.81 | -2.03% | | 舜宇精工 | 29.28 | 46.39 | -2.04% | | 跃岭股份 | 15.79 | 75.67 | -2.05% | | 浙江美大 | 7.17 | 184.05 | -2.05% | | 夜光明 | 18.64 | 48.15 | -2.05% | | 海翔药业 | 5.73 | -26.18 | -2.05% | | 百达精工 | 10.98 | 102.11 | -2.05% | | 公元股份 | 4.28 | 47.71 | -2.06% | | 顺网科技 | 24.67 | 53.04 | -2.06% | | 凯大催化 | 8.53 | 62.36 | -2.07% | | 浙商中拓 | 6.11 | 17.53 | -2.08% | | *ST波导 | 3.75 | 905.46 | -2.09% | | 大叶股份 | 33.74 | 36.29 | -2.09% | | 兴欣新材 | 30.82 | 52.87 | -2.10% | | 永创智能 | 11.18 | 190.00 | -2.10% | | 艾罗能源 | 73.36 | 48.43 | -2.11% | | 台华新材 | 8.82 | 12.53 | -2.11% | | 力聚热能 | 51.88 | 17.77 | -2.11% | | 迪安诊断 | 15.67 | -23.39 | -2.12% | | 金道科技 | 22.48 | 55.19 | -2.13% | | 汇洲智能 | 3.67 | -17.94 | -2.13% | | 合盛硅业 | 48.50 | 156.94 | -2.14% | | 聚合顺 | 11.37 | 13.86 | -2.15% | | 同花顺 | 358.30 | 98.16 | -2.15% | | 健盛集团 | 9.98 | 11.36 | -2.16% | | 美诺华 | 21.62 | 49.21 | -2.17% | | 友邦吊顶 | 23.85 | -40.94 | -2.17% | | 东方生物 | 25.32 | -9.44 | -2.20% | | 德创环保 | 11.53 | 119.34 | -2.21% | | 新柴股份 | 12.40 | 36.57 | -2.21% | | 火星人 | 12.36 | -32.85 | -2.22% | | 三力士 | 4.39 | 97.46 | -2.23% | | 东亚药业 | 18.81 | -13.21 | -2.23% | | 家联科技 | 18.37 | -51.69 | -2.24% | | 奥泰生物 | 66.86 | 17.07 | -2.24% | | 信凯科技 | 37.56 | 29.41 | -2.24% | | 能之光 | 26.63 | -- | -2.24% | | 浙文影业 | 3.49 | 35.23 | -2.24% | | 张小泉 | 20.49 | 79.35 | -2.24% | | 可靠股份 | 13.47 | 101.06 | -2.25% | | 诚达药业 | 30.85 | -117.98 | -2.25% | | 万控智造 | 13.44 | 50.98 | -2.25% | | 意华股份 | 46.72 | 80.66 | -2.26% | | 奥翔药业 | 9.94 | 42.04 | -2.26% | | 英特集团 | 11.23 | 11.34 | -2.26% | | 海正药业 | 10.36 | 26.71 | -2.26% | | 君禾股份 | 7.75 | 42.08 | -2.27% | | 南华期货 | 20.55 | 27.31 | -2.28% | | 物产中大 | 5.99 | 8.74 | -2.28% | | 天元宠物 | 30.76 | 74.72 | -2.29% | | 炬华科技 | 15.80 | 12.16 | -2.29% | | 长川科技 | 92.58 | 87.04 | -2.29% | | 金卡智能 | 12.79 | 19.30 | -2.29% | | 鲍斯股份 | 8.10 | 6.83 | -2.29% | | 博拓生物 | 40.90 | 55.66 | -2.29% | | 富特科技 | 37.02 | 55.64 | -2.30% | | 思进智能 | 13.61 | 29.03 | -2.30% | | 镇海股份 | 11.85 | 32.93 | -2.31% | | 向日葵 | 6.75 | 1209.54 | -2.32% | | 牧高笛 | 24.38 | 43.92 | -2.32% | | 传化智联 | 6.30 | 47.26 | -2.33% | | 维科技术 | 6.70 | -58.56 | -2.33% | | 一彬科技 | 18.00 | -67.41 | -2.33% | | 亿帆医药 | 13.74 | 38.60 | -2.35% | | 旺能环境 | 16.61 | 12.43 | -2.35% | | 花园生物 | 13.94 | 23.05 | -2.38% | | 容百科技 | 28.65 | 94.26 | -2.39% | | 腾达建设 | 2.45 | 154.62 | -2.39% | | 京新药业 | 19.17 | 23.66 | -2.39% | | 泰坦股份 | 16.69 | 57.82 | -2.40% | | 海正生材 | 13.80 | 205.87 | -2.40% | | 源飞宠物 | 23.41 | 27.16 | -2.42% | | 香溢融通 | 9.67 | 74.38 | -2.42% | | 报喜鸟 | 4.01 | 16.81 | -2.43% | | 志高机械 | 44.09 | 33.59 | -2.43% | | 通策医疗 | 43.59 | 38.02 | -2.44% | | 利安科技 | 52.38 | 44.52 | -2.44% | | 森马服饰 | 5.59 | 16.55 | -2.44% | | 道明光学 | 10.78 | 35.36 | -2.44% | | 南都电源 | 18.36 | -8.61 | -2.44% | | 浙江大农 | 19.80 | 32.44 | -2.46% | | 爱科科技 | 24.48 | 39.67 | -2.47% | | 顺发恒能 | 3.14 | 82.48 | -2.48% | | 哈尔斯 | 7.83 | 14.65 | -2.49% | | 拱东医疗 | 18.95 | 32.98 | -2.52% | | 佩蒂股份 | 18.17 | 27.67 | -2.52% | | ST数源 | 5.41 | -12.79 | -2.52% | | 浙大网新 | 10.76 | -237.79 | -2.54% | | 均普智能 | 13.45 | 1525.96 | -2.54% | | 华策影视 | 7.68 | 50.42 | -2.54% | | 奥普科技 | 11.50 | 14.61 | -2.54% | | 南都物业 | 13.39 | 19.15 | -2.55% | | 双飞集团 | 20.25 | 68.00 | -2.55% | | 杭州高新 | 24.06 | -135.74 | -2.55% | | 棒杰股份 | 4.94 | -3.34 | -2.56% | | 国邦医药 | 22.68 | 15.22 | -2.58% | | 红蜻蜓 | 5.66 | -28.29 | -2.58% | | 三星新材 | 12.40 | -14.68 | -2.59% | | 思美传媒 | 5.26 | -61.35 | -2.59% | | 万凯新材 | 19.88 | -39.73 | -2.60% | | 东方通信 | 12.37 | 79.87 | -2.60% | | 钱江摩托 | 17.24 | 15.21 | -2.60% | | 久祺股份 | 17.23 | 26.11 | -2.60% | | 开创电气 | 53.18 | 279.62 | -2.60% | | 欣灵电气 | 30.97 | 176.23 | -2.61% | | 华智数媒 | 9.30 | -79.72 | -2.62% | | 昱能科技 | 54.53 | 64.87 | -2.63% | | 宏鑫科技 | 18.42 | 45.12 | -2.64% | | 福莱蒽特 | 25.41 | 118.12 | -2.64% | | 电魂网络 | 20.17 | -129.30 | -2.65% | | 宁水集团 | 11.71 | 31.19 | -2.66% | | 新化股份 | 31.73 | 26.86 | -2.67% | | 兴源环境 | 2.55 | -15.90 | -2.67% | | 韵达股份 | 7.28 | 15.05 | -2.67% | | 五洲新春 | 42.94 | 171.66 | -2.67% | | 福达合金 | 19.61 | 78.20 | -2.68% | | 立方控股 | 26.11 | -31.14 | -2.68% | | 浙江东方 | 6.15 | 17.57 | -2.69% | | 衢州发展 | 4.31 | -141.52 | -2.71% | | 大元泵业 | 44.41 | 38.34 | -2.72% | | 世茂能源 | 25.73 | 24.62 | -2.72% | | 汇隆新材 | 23.19 | 72.11 | -2.73% | | 利尔达 | 14.58 | -109.53 | -2.74% | | 浙江交科 | 4.26 | 8.47 | -2.74% | | 大东南 | 3.55 | 160.34 | -2.74% | | 雪龙集团 | 19.93 | 61.05 | -2.78% | | 横店影视 | 14.89 | 544.11 | -2.81% | | 星源卓镁 | 48.69 | 72.99 | -2.81% | | 合力科技 | 13.81 | -457.70 | -2.81% | | 恒生电子 | 33.06 | 49.17 | -2.82% | | 广博股份 | 9.29 | 31.97 | -2.82% | | 双枪科技 | 25.46 | 72.10 | -2.82% | | 荣晟环保 | 13.41 | 16.21 | -2.83% | | 虹软科技 | 55.50 | 109.27 | -2.84% | | 康隆达 | 25.52 | -12.72 | -2.85% | | 泰格医药 | 54.03 | 157.36 | -2.86% | | 祥和实业 | 11.38 | 35.39 | -2.90% | | 中捷资源 | 3.01 | 266.63 | -2.90% | | 浙江东日 | 55.51 | 164.47 | -2.90% | | 三友科技 | 19.03 | 5615.81 | -2.91% | | 喜临门 | 16.97 | 17.75 | -2.92% | | 纵横通信 | 14.95 | 152.04 | -2.92% | | 海象新材 | 20.53 | 19.23 | -2.93% | | 永杰新材 | 39.37 | 22.66 | -2.93% | | 美硕科技 | 27.76 | 113.98 | -2.94% | | 洁美科技 | 31.03 | 74.54 | -2.94% | | 爱仕达 | 14.16 | 225.15 | -2.95% | | 我武生物 | 28.55 | 43.25 | -2.96% | | 浙数文化 | 13.78 | 23.56 | -2.96% | | 晨光电缆 | 8.50 | 315.50 | -2.97% | | 普洛药业 | 15.63 | 18.68 | -2.98% | | 宁波中百 | 16.86 | 186.18 | -2.99% | | 宏润建设 | 9.70 | 50.22 | -3.00% | | 阳光照明 | 3.55 | 20.93 | -3.01% | | 兆龙互连 | 53.40 | 91.25 | -3.01% | | 果麦文化 | 47.95 | 109.44 | -3.05% | | 大胜达 | 9.52 | 44.74 | -3.05% | | 威星智能 | 14.58 | 69.43 | -3.06% | | 荣盛石化 | 9.82 | 209.32 | -3.06% | | 万通智控 | 21.81 | 31.95 | -3.07% | | 万丰奥威 | 17.96 | 50.46 | -3.08% | | 迦南智能 | 19.22 | 26.72 | -3.08% | | 乐歌股份 | 14.45 | 16.20 | -3.09% | | 绿田机械 | 24.80 | 17.74 | -3.09% | | 天宇股份 | 25.00 | 57.15 | -3.10% | | 司太立 | 10.93 | -111.80 | -3.10% | | 松原安全 | 36.15 | 40.91 | -3.11% | | 锦盛新材 | 13.34 | -62.52 | -3.12% | | 汤姆猫 | 4.65 | -16.98 | -3.13% | | 泰瑞机器 | 10.51 | 32.72 | -3.13% | | 龙元建设 | 3.40 | -13.34 | -3.13% | | 诺邦股份 | 18.52 | 28.22 | -3.14% | | 众望布艺 | 23.36 | 38.36 | -3.15% | | 泰林生物 | 33.47 | 202.71 | -3.15% | | 丰茂股份 | 41.10 | 30.54 | -3.16% | | 泰福泵业 | 25.73 | 346.11 | -3.16% | | 三星医疗 | 25.66 | 15.41 | -3.17% | | 同星科技 | 27.77 | 39.17 | -3.17% | | 长华集团 | 11.28 | 62.31 | -3.18% | | 海南华铁 | 7.59 | 24.81 | -3.19% | | 杰克科技 | 43.99 | 24.01 | -3.19% | | 激智科技 | 18.18 | 26.34 | -3.19% | | 贝隆精密 | 39.91 | 93.24 | -3.20% | | 南方泵业 | 4.53 | 39.02 | -3.21% | | 永贵电器 | 18.10 | 65.22 | -3.21% | | 天能股份 | 30.59 | 24.20 | -3.23% | | 东方日升 | 10.16 | -3.67 | -3.24% | | 初灵信息 | 27.10 | -201.37 | -3.25% | | 赞宇科技 | 10.38 | 34.60 | -3.26% | | 新和成 | 23.99 | 10.15 | -3.27% | | 杭钢股份 | 9.17 | -43.87 | -3.27% | | 滨江集团 | 11.80 | 11.36 | -3.28% | | 禾迈股份 | 108.84 | 78.12 | -3.30% | | 浙海德曼 | 116.30 | 564.21 | -3.30% | | 露笑科技 | 8.78 | 74.07 | -3.30% | | 杭叉集团 | 26.91 | 16.50 | -3.31% | | 宁波建工 | 5.51 | 20.32 | -3.33% | | 盈峰环境 | 6.95 | 42.73 | -3.34% | | 杭州柯林 | 38.47 | 100.31 | -3.34% | | 浙江华远 | 19.66 | 67.40 | -3.34% | | 银都股份 | 18.20 | 20.65 | -3.35% | | 今飞凯达 | 5.20 | 45.43 | -3.35% | | *ST东晶 | 10.64 | -36.24 | -3.36% | | 球冠电缆 | 9.75 | 24.86 | -3.37% | | 信质集团 | 28.93 | -473.66 | -3.37% | | 吉华集团 | 5.44 | 49.96 | -3.37% | | 平治信息 | 33.72 | -44.39 | -3.38% | | 宁波高发 | 17.03 | 18.84 | -3.40% | | 每日互动 | 37.43 | -146.59 | -3.41% | | 春光科技 | 35.68 | 272.87 | -3.41% | | 海联讯 | 14.00 | 587.15 | -3.45% | | 天山铝业 | 11.40 | 11.87 | -3.47% | | 西大门 | 16.39 | 25.48 | -3.47% | | 英飞特 | 16.04 | -70.21 | -3.49% | | 万马科技 | 44.74 | 143.43 | -3.49% | | 华数传媒 | 7.70 | 26.17 | -3.51% | | 真爱美家 | 22.71 | 13.68 | -3.53% | | 海天精工 | 20.45 | 22.89 | -3.54% | | 合兴股份 | 18.15 | 29.83 | -3.56% | | 浙江自然 | 24.65 | 15.17 | -3.56% | | 润禾材料 | 37.08 | 59.38 | -3.56% | | 三美股份 | 59.46 | 26.12 | -3.57% | | 华谊兄弟 | 2.41 | -17.42 | -3.60% | | 中欣氟材 | 25.62 | -53.12 | -3.61% | | 天成自控 | 10.13 | -447.87 | -3.62% | | 捷众科技 | 31.90 | 32.18 | -3.63% | | 德昌股份 | 16.56 | 25.49 | -3.66% | | 东尼电子 | 22.34 | 140.87 | -3.67% | | 华生科技 | 15.17 | 67.19 | -3.68% | | 中策橡胶 | 49.36 | 12.09 | -3.69% | | 豪声电子 | 18.76 | 40.93 | -3.70% | | 兆丰股份 | 100.70 | 71.29 | -3.73% | | 华东医药 | 39.75 | 19.20 | -3.73% | | 丰安股份 | 22.67 | 40.23 | -3.74% | | 浙江永强 | 3.60 | 16.74 | -3.74% | | 杭齿前进 | 17.66 | 28.42 | -3.76% | | 米奥会展 | 14.01 | 32.22 | -3.78% | | 卧龙电驱 | 46.03 | 76.72 | -3.80% | | 嘉益股份 | 59.23 | 11.96 | -3.82% | | 万胜智能 | 18.85 | 41.48 | -3.83% | | 天宏锂电 | 28.90 | 323.11 | -3.83% | | 浙江黎明 | 19.34 | 49.70 | -3.83% | | 萤石网络 | 33.88 | 50.85 | -3.83% | | 华纬科技 | 26.70 | 26.58 | -3.85% | | 景兴纸业 | 6.19 | 111.94 | -3.88% | | 三变科技 | 13.07 | 37.91 | -3.90% | | 富佳股份 | 17.65 | 66.32 | -3.92% | | 贝达药业 | 65.20 | 86.12 | -3.92% | | 大华股份 | 19.77 | 18.19 | -3.94% | | 德业股份 | 72.66 | 20.31 | -3.97% | | 浙江震元 | 9.44 | 66.45 | -3.97% | | 禾川科技 | 43.53 | -37.77 | -3.97% | | 恒锋工具 | 34.67 | 42.60 | -3.99% | | 中国巨石 | 16.55 | 20.90 | -4.00% | | 诺力股份 | 23.48 | 12.94 | -4.01% | | 中威电子 | 10.70 | -51.20 | -4.04% | | 盾安环境 | 13.76 | 13.25 | -4.04% | | 丰立智能 | 65.98 | 818.02 | -4.06% | | 正泰电器 | 29.72 | 14.17 | -4.07% | | 中马传动 | 27.38 | 1504.36 | -4.10% | | 联德股份 | 26.83 | 32.46 | -4.11% | | 海亮股份 | 12.91 | 36.80 | -4.16% | | 亿晶光电 | 3.68 | -2.46 | -4.17% | | 汉朔科技 | 52.57 | 40.25 | -4.17% | | 海康威视 | 32.49 | 23.69 | -4.19% | | 长盛轴承 | 84.96 | 105.88 | -4.22% | | 精工科技 | 20.99 | 67.26 | -4.24% | | 坤博精工 | 38.20 | -170552.00 | -4.26% | | 艾能聚 | 18.64 | 61.72 | -4.26% | | 浙江仙通 | 19.37 | 27.99 | -4.30% | | 安杰思 | 68.80 | 18.89 | -4.31% | | 宁波方正 | 23.23 | -279.92 | -4.36% | | 科润智控 | 11.14 | 46.18 | -4.38% | | 凯尔达 | 37.12 | 403.93 | -4.38% | | 通力科技 | 31.90 | 115.36 | -4.41% | | 浙江恒威 | 30.33 | 29.27 | -4.41% | | 景业智能 | 62.40 | 207.72 | -4.44% | | 宏昌科技 | 40.08 | 138.63 | -4.46% | | 方正电机 | 9.39 | -127.97 | -4.48% | | 中力股份 | 40.98 | 18.94 | -4.50% | | 园林股份 | 16.96 | -13.39 | -4.50% | | 新亚电子 | 23.72 | 43.46 | -4.51% | | 福莱特 | 16.64 | -168.83 | -4.53% | | 宏华数科 | 81.29 | 21.07 | -4.56% | | 野马电池 | 26.78 | 60.78 | -4.56% | | 华海药业 | 19.82 | 38.05 | -4.57% | | 锦浪科技 | 84.91 | 35.92 | -4.58% | | 济民健康 | 10.15 | -38.66 | -4.61% | | 柯力传感 | 69.45 | 61.62 | -4.65% | | 利欧股份 | 5.53 | 38.89 | -4.66% | | 亨通股份 | 4.69 | 69.80 | -4.67% | | 思看科技 | 89.39 | 64.98 | -4.70% | | 集智股份 | 38.28 | 123.49 | -4.78% | | 壹网壹创 | 32.05 | 95.05 | -4.78% | | 当虹科技 | 53.91 | -89.57 | -4.80% | | 福斯特 | 15.20 | 45.32 | -4.82% | | 九洲药业 | 18.89 | 25.58 | -4.84% | | *ST元成 | 1.57 | -1.32 | -4.85% | | 中泰股份 | 20.68 | -119.63 | -4.96% | | 仁智股份 | 7.65 | 161.62 | -4.97% | | 微光股份 | 33.64 | 32.44 | -5.00% | | 天振股份 | 23.19 | 111.01 | -5.04% | | 山科智能 | 29.35 | 67.03 | -5.05% | | 鑫磊股份 | 32.31 | 12.61 | -5.08% | | 圣龙股份 | 19.34 | -98.97 | -5.10% | | 夏厦精密 | 94.09 | 125.12 | -5.11% | | 正裕工业 | 15.18 | 21.79 | -5.12% | | 万马股份 | 18.02 | 47.35 | -5.16% | | 浙江正特 | 48.31 | 468.63 | -5.18% | | 万安科技 | 14.21 | 35.22 | -5.20% | | 东睦股份 | 31.29 | 42.18 | -5.30% | | 福斯达 | 51.03 | 20.02 | -5.32% | | 双林股份 | 41.16 | 43.92 | -5.34% | | 万向钱潮 | 11.11 | 36.96 | -5.37% | | 新坐标 | 74.38 | 41.93 | -5.37% | | 铁流股份 | 16.71 | 41.37 | -5.38% | | 冠盛股份 | 39.14 | 26.26 | -5.39% | | 雷迪克 | 57.80 | 51.55 | -5.40% | | 巨化股份 | 38.35 | 32.56 | -5.52% | | 中大力德 | 88.30 | 230.21 | -5.56% | | 中亚股份 | 9.32 | 147.96 | -5.57% | | 亚太股份 | 12.18 | 29.12 | -5.58% | | 卫星化学 | 18.64 | 9.29 | -5.62% | | 震裕科技 | 164.20 | 85.39 | -5.63% | | 天龙股份 | 23.41 | 42.81 | -5.64% | | 浙江世宝 | 13.01 | 61.06 | -5.66% | | 恒勃股份 | 85.50 | 63.38 | -5.67% | | 捷昌驱动 | 39.74 | 41.75 | -5.70% | | 春风动力 | 252.20 | 21.80 | -5.71% | | 金固股份 | 11.54 | 352.07 | -5.72% | | 双环传动 | 44.15 | 33.24 | -5.78% | | 水晶光电 | 25.43 | 32.04 | -5.81% | | 新凤鸣 | 15.88 | 20.09 | -5.87% | | 博威合金 | 24.63 | 14.54 | -5.88% | | 均胜电子 | 30.67 | 41.50 | -6.04% | | 德马科技 | 22.15 | 65.12 | -6.10% | | 华峰化学 | 9.06 | 26.68 | -6.11% | | 宁波东力 | 13.44 | 129.56 | -6.15% | | 中坚科技 | 121.80 | 317.31 | -6.29% | | 爱柯迪 | 20.48 | 18.99 | -6.40% | | 蓝特光学 | 31.18 | 45.76 | -6.45% | | 涛涛车业 | 215.25 | 39.68 | -6.49% | | 银轮股份 | 37.40 | 38.39 | -6.50% | | 福莱新材 | 32.24 | 71.25 | -6.58% | | 三花智控 | 42.54 | 48.46 | -6.59% | | 恒帅股份 | 107.36 | 65.81 | -6.77% | | 美力科技 | 29.08 | 43.74 | -6.79% | | 天铁科技 | 8.07 | -78.90 | -6.81% | | 比依股份 | 22.50 | 33.76 | -6.83% | | 天目药业 | 17.83 | 49.35 | -6.89% | | 桐昆股份 | 13.91 | 27.13 | -6.96% | | 瑞晟智能 | 83.50 | 356.97 | -7.04% | | 迎丰股份 | 9.68 | -1216.79 | -7.10% | | 拓普集团 | 67.61 | 41.38 | -7.13% | | 旭升集团 | 16.13 | 44.83 | -7.25% | | 金字火腿 | 7.22 | 160.42 | -7.55% | | 浙江荣泰 | 95.74 | 137.81 | -7.94% | | 斯菱股份 | 117.18 | 95.99 | -7.99% | | 宁波华翔 | 36.01 | 659.79 | -8.28% | | 浙江鼎力 | 49.12 | 13.40 | -8.53% | | 创源股份 | 29.40 | 44.09 | -8.64% | | 诚邦股份 | 12.43 | -31.41 | -8.67% |
|