免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 耐普矿机(300818)江西省
上涨家数:41下跌家数:49平均涨幅:-0.15%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九丰能源 | 37.86 | 18.93 | +9.99% | | 联创光电 | 60.06 | 88.45 | +7.06% | | 华伍股份 | 10.89 | -16.60 | +5.42% | | 百通能源 | 14.70 | 38.83 | +5.38% | | 欧克科技 | 51.29 | 70.47 | +4.06% | | 江铃汽车 | 18.51 | 14.26 | +3.81% | | 正邦科技 | 3.57 | -434.50 | +3.48% | | 晶科科技 | 3.37 | 26.15 | +3.37% | | 天音控股 | 10.78 | -236.57 | +2.96% | | 泰豪科技 | 9.38 | -10.78 | +2.29% | | 国泰集团 | 12.54 | 51.18 | +2.28% | | 三川智慧 | 6.43 | 49.12 | +2.23% | | 德福科技 | 33.17 | 817.21 | +2.22% | | 天键股份 | 35.60 | 168.16 | +2.06% | | 赣能股份 | 10.05 | 10.37 | +1.41% | | 金力永磁 | 35.04 | 79.07 | +1.39% | | 黑猫股份 | 9.00 | -50.38 | +1.35% | | 日月明 | 34.83 | 40.92 | +1.25% | | 中国瑞林 | 57.26 | 41.38 | +1.24% | | 福事特 | 28.88 | 34.33 | +1.23% | | 江南新材 | 73.51 | 51.99 | +1.21% | | 江西铜业 | 41.66 | 18.03 | +1.17% | | 沃格光电 | 30.50 | -48.98 | +1.09% | | 晶科能源 | 5.43 | -10.79 | +0.93% | | 章源钨业 | 13.30 | 74.12 | +0.91% | | 新余国科 | 33.87 | 152.13 | +0.89% | | 耐普矿机 | 35.03 | 100.87 | +0.89% | | 方大特钢 | 5.68 | 15.50 | +0.89% | | 国盛证券 | 17.11 | 101.45 | +0.88% | | 江钨装备 | 6.88 | -16.32 | +0.88% | | 洪都航空 | 31.13 | 605.13 | +0.78% | | 善水科技 | 21.16 | 65.01 | +0.62% | | 洪城环境 | 9.76 | 10.44 | +0.41% | | 悦安新材 | 27.12 | 51.73 | +0.30% | | 联创电子 | 11.19 | -25.91 | +0.27% | | ST联合 | 5.72 | -42.56 | +0.18% | | 仁和药业 | 5.84 | 18.36 | +0.17% | | 满坤科技 | 33.29 | 36.02 | +0.15% | | 江中药业 | 24.38 | 18.78 | +0.12% | | 中国稀土 | 45.75 | 448.41 | +0.07% | | 南矿集团 | 23.60 | 93.94 | +0.04% | | 九鼎投资 | 19.50 | -25.99 | 0.00% | | 艾芬达 | 50.05 | 33.87 | -0.02% | | 威尔高 | 53.17 | 91.19 | -0.06% | | 宁新新材 | 12.68 | -3.73 | -0.08% | | 华维设计 | 12.64 | 105.53 | -0.08% | | 凤凰光学 | 20.89 | 93.63 | -0.10% | | 海能实业 | 11.35 | 31.32 | -0.18% | | 万年青 | 5.32 | 310.20 | -0.19% | | 天新药业 | 28.16 | 19.98 | -0.21% | | 同和药业 | 7.81 | 34.70 | -0.26% | | 新钢股份 | 3.70 | 12.12 | -0.27% | | 三鑫医疗 | 8.89 | 18.99 | -0.34% | | 新赣江 | 20.88 | 141.64 | -0.38% | | 志特新材 | 10.10 | 31.47 | -0.39% | | 天利科技 | 24.96 | 322.05 | -0.40% | | 诚志股份 | 7.39 | 77.61 | -0.40% | | 博雅生物 | 22.92 | 35.32 | -0.48% | | 腾远钴业 | 62.41 | 22.46 | -0.49% | | 煌上煌 | 11.77 | 104.89 | -0.68% | | 孚能科技 | 15.96 | -47.14 | -0.81% | | 金达莱 | 11.82 | 31.28 | -0.92% | | 江盐集团 | 8.27 | 17.73 | -1.08% | | 中文传媒 | 9.97 | 37.90 | -1.09% | | 赣粤高速 | 5.26 | 7.00 | -1.13% | | 逸豪新材 | 25.27 | -97.04 | -1.13% | | 江特电机 | 9.38 | -45.75 | -1.16% | | 长虹华意 | 6.72 | 10.30 | -1.18% | | 星星科技 | 4.11 | -18.76 | -1.20% | | 凤形股份 | 22.70 | -42.25 | -1.35% | | 美克家居 | 2.92 | -6.52 | -1.35% | | 播恩集团 | 12.76 | -84.97 | -1.69% | | *ST节能 | 3.37 | -141.20 | -1.75% | | 晨光新材 | 13.44 | -109.58 | -1.75% | | 百胜智能 | 19.55 | 90.42 | -1.86% | | *ST海源 | 6.65 | -8.30 | -2.06% | | 江西长运 | 6.33 | 10152.90 | -2.16% | | 国科军工 | 56.88 | 61.73 | -2.42% | | 甘源食品 | 55.27 | 20.19 | -2.44% | | 宏柏新材 | 6.08 | -44.27 | -2.56% | | 赣锋锂业 | 61.30 | -91.28 | -2.68% | | 世龙实业 | 11.16 | 62.13 | -2.96% | | 富祥药业 | 14.15 | -27.94 | -3.08% | | 恒大高新 | 6.30 | -69.70 | -3.37% | | 慈文传媒 | 7.99 | -446.97 | -3.62% | | 明冠新材 | 14.10 | -22.36 | -3.82% | | *ST返利 | 5.39 | -42.24 | -4.94% | | *ST沐邦 | 8.18 | -2.97 | -4.99% | | 阳光乳业 | 14.74 | 35.77 | -5.27% | | 国光连锁 | 21.05 | 1770.39 | -5.35% | | *ST新元 | 8.26 | -4.89 | -14.58% |
|