免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方海洋(002086)山东省
上涨家数:227下跌家数:67平均涨幅:+1.45%更新时间：2025-08-18 13:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海能技术 | 36.14 | 94.54 | +30.00% | | 德邦科技 | 56.94 | 73.11 | +16.09% | | 山大地纬 | 13.36 | 97.84 | +14.97% | | 国子软件 | 42.91 | 82.81 | +13.76% | | 双一科技 | 42.80 | 43.61 | +10.65% | | 雅博股份 | 1.82 | -19.25 | +10.30% | | 伟隆股份 | 15.44 | 28.94 | +9.97% | | 歌尔股份 | 28.64 | 36.30 | +9.61% | | 中际旭创 | 259.71 | 50.23 | +9.10% | | 凯盛新材 | 26.26 | 181.20 | +9.05% | | 城市传媒 | 7.53 | 82.03 | +8.97% | | 潍柴重机 | 52.26 | 89.77 | +8.18% | | 兰剑智能 | 38.19 | 33.67 | +7.76% | | 国恩股份 | 49.12 | 20.06 | +7.67% | | 雷神科技 | 34.82 | 139.83 | +6.78% | | 海看股份 | 28.31 | 28.91 | +6.75% | | 天岳先进 | 68.81 | 209.05 | +6.62% | | 泰德股份 | 12.59 | 82.04 | +6.24% | | 天罡股份 | 33.41 | 26.34 | +6.10% | | 联泓新科 | 19.55 | 102.63 | +5.79% | | 克莱特 | 46.19 | 64.30 | +5.60% | | 国瓷材料 | 21.56 | 35.40 | +5.48% | | 正海磁材 | 19.32 | 193.12 | +5.17% | | 冰轮环境 | 15.00 | 24.78 | +5.04% | | ST华鹏 | 4.06 | -9.02 | +4.91% | | 一诺威 | 16.04 | 24.84 | +4.77% | | 海容冷链 | 13.35 | 15.03 | +4.71% | | 征和工业 | 51.28 | 26.55 | +4.67% | | 华丰股份 | 21.61 | 67.01 | +4.40% | | 新恒汇 | 88.05 | 114.15 | +4.20% | | 路斯股份 | 22.61 | 28.91 | +4.19% | | 浪潮信息 | 61.06 | 36.67 | +4.06% | | 博汇纸业 | 5.23 | 54.34 | +3.98% | | 新风光 | 33.13 | 28.75 | +3.95% | | 尤洛卡 | 7.69 | 58.05 | +3.92% | | 同大股份 | 33.50 | 299.79 | +3.59% | | 科源制药 | 37.10 | 64.80 | +3.57% | | 邦德股份 | 19.47 | 26.90 | +3.56% | | 智洋创新 | 26.29 | 142.54 | +3.54% | | 澳柯玛 | 7.65 | -155.99 | +3.52% | | 民士达 | 44.95 | 55.13 | +3.45% | | 三祥科技 | 19.19 | 22.80 | +3.34% | | 高测股份 | 11.86 | -27.51 | +3.31% | | 新华锦 | 8.47 | -26.93 | +3.29% | | 日科化学 | 8.70 | -59.41 | +3.20% | | 中创股份 | 33.02 | 80.92 | +3.09% | | 世纪天鸿 | 11.19 | 99.63 | +3.04% | | 中孚信息 | 15.54 | -29.47 | +2.98% | | 迪尔化工 | 14.39 | 37.30 | +2.93% | | 信通电子 | 47.95 | 51.90 | +2.87% | | 海尔生物 | 35.82 | 33.57 | +2.84% | | 泰鹏智能 | 23.75 | 137.07 | +2.68% | | 联合化学 | 98.40 | 186.95 | +2.63% | | 阳谷华泰 | 14.54 | 37.62 | +2.39% | | 酷特智能 | 23.28 | -545.10 | +2.33% | | 共达电声 | 14.08 | 56.76 | +2.33% | | 兴民智通 | 6.62 | 13.40 | +2.32% | | ST晨鸣 | 2.27 | -0.75 | +2.25% | | 亚华电子 | 30.73 | -132.45 | +2.23% | | ST朗源 | 5.57 | -55.34 | +2.20% | | 泰和科技 | 25.58 | 52.14 | +2.20% | | 隆华新材 | 12.59 | 29.96 | +2.19% | | 神思电子 | 22.67 | 158.94 | +2.12% | | 中航沈飞 | 60.97 | 55.61 | +2.11% | | 新北洋 | 8.08 | 81.47 | +2.02% | | 通裕重工 | 3.09 | 172.65 | +1.98% | | 新能泰山 | 3.61 | -43.30 | +1.98% | | 惠城环保 | 213.23 | 3319.72 | +1.93% | | 国新健康 | 11.10 | -699.58 | +1.93% | | 华东数控 | 10.61 | 294.82 | +1.92% | | 蔚蓝生物 | 15.45 | 65.71 | +1.91% | | 昇辉科技 | 7.08 | -25.53 | +1.87% | | 南山智尚 | 21.02 | 55.65 | +1.84% | | 云鼎科技 | 13.36 | 117.52 | +1.83% | | 英派斯 | 23.39 | 31.59 | +1.83% | | 中泰证券 | 7.30 | 52.13 | +1.81% | | 荣昌生物 | 78.38 | -32.16 | +1.81% | | 山东矿机 | 4.01 | 52.07 | +1.78% | | 金正大 | 1.72 | 135.86 | +1.78% | | 汇金通 | 9.91 | 21.68 | +1.75% | | 积成电子 | 8.76 | 85.89 | +1.74% | | 浪潮软件 | 15.80 | -110.68 | +1.74% | | 金现代 | 13.02 | 312.28 | +1.72% | | 朗进科技 | 20.24 | -27.36 | +1.71% | | 华仁药业 | 3.58 | -3.02 | +1.70% | | 安德利 | 48.78 | 56.72 | +1.67% | | 卓创资讯 | 67.16 | 63.08 | +1.67% | | 国林科技 | 16.49 | -58.60 | +1.60% | | 山大电力 | 49.73 | 62.78 | +1.59% | | 科汇股份 | 16.66 | 50.21 | +1.59% | | 乖宝宠物 | 95.73 | 56.27 | +1.57% | | 鸥玛软件 | 20.76 | 45.02 | +1.57% | | 盘古智能 | 26.70 | 64.36 | +1.56% | | 腾达科技 | 22.89 | 60.24 | +1.55% | | 普联软件 | 19.16 | 52.08 | +1.54% | | 丰元股份 | 13.22 | -8.96 | +1.54% | | 恒通股份 | 10.11 | 42.58 | +1.51% | | 山东章鼓 | 13.45 | 66.96 | +1.43% | | 海泰新光 | 46.15 | 38.53 | +1.41% | | 先达股份 | 10.14 | 460.25 | +1.40% | | 圣阳股份 | 14.55 | 30.83 | +1.39% | | 睿创微纳 | 68.39 | 53.69 | +1.38% | | 鲁北化工 | 8.12 | 17.42 | +1.37% | | 东方海洋 | 2.96 | -29.27 | +1.37% | | 山东钢铁 | 1.52 | -9.95 | +1.33% | | 德才股份 | 16.05 | -8.01 | +1.33% | | 鼎信通讯 | 6.92 | -16.34 | +1.32% | | 好当家 | 2.41 | 82.75 | +1.26% | | 中化装备 | 8.85 | -1.93 | +1.26% | | 保龄宝 | 10.67 | 29.32 | +1.23% | | 如意集团 | 6.09 | -2.79 | +1.16% | | 万润股份 | 13.18 | 53.39 | +1.15% | | 石大胜华 | 37.81 | -192.50 | +1.15% | | 家家悦 | 10.70 | 53.92 | +1.13% | | 光威复材 | 32.21 | 36.25 | +1.13% | | 瑞茂通 | 4.55 | -1791.75 | +1.11% | | ST未名 | 7.32 | -32.97 | +1.10% | | 中锐股份 | 2.75 | -11.33 | +1.10% | | 华熙生物 | 53.88 | 791.40 | +1.09% | | 威高骨科 | 31.64 | 52.59 | +1.09% | | 惠发食品 | 9.38 | -75.07 | +1.08% | | 山东药玻 | 23.46 | 16.46 | +1.08% | | 恒天海龙 | 5.67 | 105.42 | +1.07% | | 中宠股份 | 59.76 | 40.03 | +1.07% | | 迈赫股份 | 27.96 | 53.02 | +1.05% | | 宝莫股份 | 4.92 | 47.56 | +1.03% | | 键邦股份 | 24.62 | 30.08 | +1.03% | | 艾迪精密 | 18.73 | 43.49 | +1.02% | | 青岛银行 | 4.93 | 6.46 | +1.02% | | 瑞康医药 | 3.01 | 230.80 | +1.01% | | 齐翔腾达 | 5.05 | 2883.56 | +1.00% | | 九阳股份 | 10.19 | 82.82 | +0.99% | | 张裕A | 21.63 | 47.56 | +0.98% | | 步长制药 | 18.60 | -54.40 | +0.98% | | 山东出版 | 9.34 | 14.10 | +0.97% | | 金帝股份 | 27.57 | 55.17 | +0.95% | | 赛托生物 | 18.04 | -28.67 | +0.95% | | 东岳硅材 | 10.63 | 267.32 | +0.95% | | 天润工业 | 6.38 | 21.48 | +0.95% | | 德石股份 | 19.28 | 26.50 | +0.94% | | 森麒麟 | 19.36 | 9.81 | +0.94% | | 山东玻纤 | 8.64 | -1056.39 | +0.93% | | 济高发展 | 3.25 | -3.53 | +0.93% | | 双塔食品 | 5.45 | 108.58 | +0.93% | | 玲珑轮胎 | 15.34 | 13.59 | +0.92% | | 中通客车 | 11.13 | 23.27 | +0.91% | | 泓淋电力 | 17.01 | 32.59 | +0.89% | | 冠中生态 | 11.53 | -22.27 | +0.87% | | 鲁泰A | 7.05 | 11.75 | +0.86% | | 华泰股份 | 3.55 | -316.95 | +0.85% | | 福瑞达 | 8.38 | 36.22 | +0.84% | | 正海生物 | 22.32 | 42.25 | +0.81% | | 东宏股份 | 12.44 | 21.93 | +0.81% | | 东港股份 | 12.80 | 42.61 | +0.79% | | 软控股份 | 9.04 | 17.94 | +0.78% | | 海程邦达 | 13.86 | 67.99 | +0.73% | | 天能重工 | 5.60 | -22.10 | +0.72% | | 瑞丰高材 | 11.30 | 160.95 | +0.71% | | 海信视像 | 21.26 | 11.89 | +0.71% | | 中创物流 | 11.67 | 15.62 | +0.69% | | 三元生物 | 29.33 | 56.19 | +0.69% | | 威龙股份 | 7.48 | 4874.19 | +0.67% | | 新华制药 | 16.55 | 25.93 | +0.67% | | 金城医药 | 18.37 | 47.37 | +0.66% | | 科兴制药 | 44.92 | 202.45 | +0.65% | | 维远股份 | 14.52 | -63.83 | +0.62% | | 西王食品 | 3.23 | -7.16 | +0.62% | | 得利斯 | 4.95 | -84.11 | +0.61% | | 登海种业 | 9.97 | 171.73 | +0.61% | | 青岛双星 | 5.05 | -8.50 | +0.60% | | 科捷智能 | 15.31 | -40.06 | +0.59% | | 百合股份 | 42.69 | 19.56 | +0.59% | | 中农联合 | 17.27 | -25.40 | +0.58% | | 胜利股份 | 3.53 | 24.91 | +0.57% | | 青岛食品 | 14.17 | 28.03 | +0.57% | | 华电国际 | 5.32 | 10.05 | +0.57% | | 景津装备 | 16.00 | 11.73 | +0.57% | | 汉缆股份 | 3.58 | 19.95 | +0.56% | | 金雷股份 | 25.20 | 41.11 | +0.56% | | 大业股份 | 10.85 | -21.52 | +0.56% | | 龙大美食 | 5.48 | -1332.70 | +0.55% | | 益生股份 | 9.16 | 30.99 | +0.55% | | 坤泰股份 | 20.24 | 50.09 | +0.55% | | 隆基机械 | 8.45 | 68.74 | +0.48% | | 春雪食品 | 10.79 | 85.27 | +0.47% | | 威海广泰 | 10.90 | 86.39 | +0.46% | | 青岛啤酒 | 67.90 | 20.78 | +0.44% | | 天鹅股份 | 18.51 | 32.22 | +0.43% | | 沃华医药 | 7.03 | 57.97 | +0.43% | | 金晶科技 | 5.07 | -70.81 | +0.40% | | 银座股份 | 5.68 | 60.50 | +0.35% | | 恒誉环保 | 23.35 | 83.45 | +0.34% | | 特锐德 | 23.70 | 27.20 | +0.34% | | 山东墨龙 | 6.10 | -19.07 | +0.33% | | 恒邦股份 | 12.28 | 25.56 | +0.33% | | 亚通精工 | 25.01 | 42.17 | +0.32% | | 新巨丰 | 9.38 | 27.27 | +0.32% | | 漱玉平民 | 12.92 | -30.15 | +0.31% | | 日照港 | 3.24 | 16.02 | +0.31% | | 鲁信创投 | 13.10 | 35.40 | +0.31% | | 万华化学 | 63.18 | 18.01 | +0.30% | | 邦基科技 | 23.80 | 69.83 | +0.29% | | 鲁抗医药 | 10.26 | 22.72 | +0.29% | | 青达环保 | 30.98 | 24.77 | +0.29% | | 青农商行 | 3.46 | 6.53 | +0.29% | | 渤海轮渡 | 10.45 | 18.19 | +0.29% | | 海尔智家 | 25.53 | 12.31 | +0.27% | | 太阳纸业 | 14.67 | 13.52 | +0.27% | | 青岛港 | 8.75 | 10.68 | +0.23% | | 青岛金王 | 8.76 | 174.75 | +0.23% | | 利群股份 | 4.64 | 210.77 | +0.22% | | 山东高速 | 9.47 | 14.16 | +0.21% | | 渤海汽车 | 4.78 | -3.73 | +0.21% | | 龙泉股份 | 4.86 | 46.28 | +0.21% | | 罗欣药业 | 5.81 | -6.84 | +0.17% | | 东阿阿胶 | 50.41 | 19.93 | +0.16% | | 仙坛股份 | 6.39 | 22.25 | +0.16% | | 鲁银投资 | 6.76 | 15.20 | +0.15% | | 嘉华股份 | 14.25 | 20.64 | +0.14% | | 金岭矿业 | 8.70 | 22.42 | +0.12% | | 威高血净 | 40.44 | 36.36 | +0.10% | | 胜通能源 | 12.81 | -543.28 | +0.08% | | 三柏硕 | 13.13 | 193.15 | +0.08% | | 华特达因 | 34.20 | 15.38 | +0.06% | | 东软载波 | 17.90 | 130.59 | +0.06% | | 百洋医药 | 26.19 | 23.32 | +0.04% | | 圣泉集团 | 33.21 | 29.99 | +0.03% | | 泰山石油 | 6.89 | 24.77 | 0.00% | | 山推股份 | 9.95 | 13.15 | 0.00% | | 山东海化 | 5.98 | -29.26 | 0.00% | | 华纺股份 | 3.38 | -38.02 | 0.00% | | 滨化股份 | 4.38 | 31.52 | 0.00% | | 龙源技术 | 7.97 | 44.18 | 0.00% | | 三角轮胎 | 14.16 | 11.62 | 0.00% | | 宏盛华源 | 4.56 | 44.00 | 0.00% | | 豪迈科技 | 58.13 | 21.82 | -0.07% | | 赛轮轮胎 | 13.38 | 10.82 | -0.07% | | 威奥股份 | 7.81 | 36.37 | -0.13% | | 亚星化学 | 7.16 | -25.71 | -0.14% | | 蓝帆医疗 | 6.18 | -23.08 | -0.16% | | 山东路桥 | 6.02 | 4.02 | -0.17% | | 潍柴动力 | 15.45 | 11.69 | -0.19% | | 德固特 | 30.58 | 66.84 | -0.20% | | 华鲁恒升 | 24.41 | 14.62 | -0.20% | | 奥福科技 | 20.83 | -41.39 | -0.24% | | 润丰股份 | 66.84 | 33.88 | -0.25% | | 海利尔 | 14.59 | 25.36 | -0.27% | | 东方电子 | 10.90 | 20.78 | -0.27% | | 山东赫达 | 13.61 | 22.22 | -0.29% | | 英科再生 | 28.85 | 18.27 | -0.31% | | 豪江智能 | 22.05 | 79.07 | -0.32% | | 元利科技 | 18.56 | 19.48 | -0.32% | | 鲁西化工 | 12.22 | 12.46 | -0.33% | | 齐峰新材 | 8.88 | 62.93 | -0.34% | | 金麒麟 | 19.79 | 25.88 | -0.35% | | 泰和新材 | 10.98 | 123.99 | -0.36% | | 盈康生命 | 10.54 | 66.27 | -0.38% | | 博苑股份 | 41.34 | 26.18 | -0.39% | | 道恩股份 | 24.72 | 78.88 | -0.40% | | 山东威达 | 14.07 | 20.62 | -0.42% | | 海科新源 | 20.57 | -21.16 | -0.44% | | 民和股份 | 9.04 | -11.06 | -0.44% | | 海联金汇 | 10.19 | 267.49 | -0.49% | | 索通发展 | 23.91 | 21.29 | -0.50% | | 齐鲁银行 | 5.86 | 6.71 | -0.51% | | 新华医疗 | 17.48 | 16.54 | -0.51% | | 联科科技 | 26.15 | 17.63 | -0.57% | | 孚日股份 | 5.00 | 12.30 | -0.60% | | 英科医疗 | 37.50 | 15.54 | -0.61% | | 兖矿能源 | 12.97 | 9.73 | -0.61% | | 云路股份 | 100.34 | 33.06 | -0.63% | | 中国重汽 | 18.16 | 14.07 | -0.66% | | 招金黄金 | 9.91 | -91.48 | -0.70% | | 日辰股份 | 28.32 | 40.70 | -0.81% | | 三维化学 | 8.84 | 22.35 | -0.90% | | *ST新潮 | 4.33 | 14.63 | -0.92% | | 山东黄金 | 30.94 | 42.22 | -1.02% | | 绿能慧充 | 9.45 | 455.99 | -1.05% | | ST联创 | 5.43 | 136.79 | -1.09% | | 金能科技 | 7.99 | 159.87 | -1.11% | | 海泰科 | 45.79 | 139.09 | -1.14% | | 康普顿 | 12.49 | 47.97 | -1.19% | | 杰瑞股份 | 46.24 | 17.03 | -1.22% | | 美瑞新材 | 16.60 | 85.17 | -1.25% | | ST雪发 | 3.83 | -13.55 | -1.29% | | 密封科技 | 24.67 | 41.77 | -1.32% | | 弘宇股份 | 15.41 | 156.22 | -1.34% | | 东方铁塔 | 9.80 | 20.24 | -1.41% | | 史丹利 | 9.34 | 12.28 | -1.48% | | 美晨科技 | 2.61 | -7.18 | -1.51% | | 玉马科技 | 18.08 | 32.13 | -1.69% | | 鲁阳节能 | 11.67 | 13.08 | -1.77% | | *ST荣控 | 9.08 | -3.54 | -2.05% | | 百龙创园 | 20.39 | 28.87 | -2.11% | | 南山铝业 | 4.15 | 8.48 | -2.12% | | 华明装备 | 20.02 | 26.85 | -2.44% | | 东诚药业 | 17.62 | 90.42 | -2.65% | | 联诚精密 | 17.36 | -67.68 | -2.80% | | 康欣新材 | 2.67 | -9.43 | -3.26% | | 辰欣药业 | 32.60 | 30.15 | -3.41% | | 宏创控股 | 15.02 | -101.26 | -3.47% | | 力诺药包 | 24.12 | 70.50 | -4.51% |
|