免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 招商轮船(601872)上海市
上涨家数:194下跌家数:226平均涨幅:+0.22%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美迪西 | 75.91 | -37.29 | +14.36% | | 雅运股份 | 19.79 | 64.52 | +10.01% | | 新炬网络 | 32.56 | 519.00 | +10.00% | | 方正科技 | 9.34 | 142.42 | +9.11% | | 儒竞科技 | 94.25 | 49.85 | +7.99% | | 毕得医药 | 67.40 | 44.07 | +7.72% | | 普蕊斯 | 51.05 | 38.17 | +7.07% | | 菲林格尔 | 29.18 | -210.89 | +6.30% | | 概伦电子 | 35.38 | -1728.32 | +6.25% | | 上海三毛 | 16.05 | 170.70 | +6.01% | | 中曼石油 | 20.06 | 15.50 | +5.91% | | 美邦服饰 | 2.69 | -25.77 | +5.91% | | 皓元医药 | 71.60 | 53.67 | +5.81% | | 澜起科技 | 114.10 | 66.07 | +5.70% | | 同济科技 | 11.03 | 21.59 | +5.35% | | 数据港 | 32.37 | 158.66 | +5.30% | | 顺灏股份 | 7.68 | 157.80 | +5.21% | | 恒为科技 | 29.60 | -350.12 | +5.19% | | *ST威尔 | 21.66 | 18.54 | +4.99% | | 剑桥科技 | 83.87 | 108.29 | +4.97% | | 首华燃气 | 12.69 | -5.40 | +4.88% | | 上纬新材 | 77.79 | 423.95 | +4.61% | | 宏和科技 | 35.83 | 288.23 | +4.55% | | 上海亚虹 | 25.10 | 199.17 | +4.45% | | 力盛体育 | 15.88 | -69.93 | +4.40% | | 永茂泰 | 15.05 | 227.71 | +4.22% | | 爱普股份 | 10.10 | 21.49 | +4.02% | | 丽人丽妆 | 10.90 | -72.93 | +3.81% | | 新相微 | 16.65 | 443.62 | +3.61% | | 益诺思 | 38.90 | 148.43 | +3.57% | | 晶晨股份 | 92.79 | 40.86 | +3.54% | | 益方生物-U | 35.08 | -139.51 | +3.51% | | 南亚新材 | 63.85 | 182.32 | +3.47% | | 汇得科技 | 23.81 | 25.66 | +3.39% | | 岩山科技 | 7.86 | 712.01 | +3.15% | | 奥浦迈 | 52.54 | 173.12 | +3.02% | | 荣泰健康 | 35.29 | 40.84 | +2.95% | | 金安国纪 | 12.33 | 238.80 | +2.84% | | 中视传媒 | 17.90 | 86.54 | +2.76% | | 芯导科技 | 70.08 | 75.18 | +2.67% | | 天承科技 | 81.00 | 135.13 | +2.66% | | 三湘印象 | 3.58 | 318.20 | +2.58% | | 徐家汇 | 9.98 | 532.38 | +2.57% | | 唯赛勃 | 15.25 | 75.71 | +2.49% | | 上海家化 | 28.16 | -23.51 | +2.44% | | 汇纳科技 | 45.99 | -639.90 | +2.25% | | 全筑股份 | 2.77 | -21.29 | +2.21% | | 移远通信 | 94.67 | 29.14 | +2.20% | | 星环科技-U | 51.13 | -20.98 | +2.20% | | 优刻得-W | 24.73 | -53.17 | +2.15% | | 嘉麟杰 | 2.87 | 92.74 | +2.14% | | 交运股份 | 5.79 | -18.51 | +2.12% | | 科泰电源 | 36.55 | 283.28 | +2.09% | | ST华铭 | 10.46 | 167.10 | +2.05% | | 上海瀚讯 | 24.90 | -155.62 | +2.01% | | *ST沪科 | 4.08 | -206.99 | +2.00% | | 普冉股份 | 76.50 | 57.44 | +1.95% | | 日播时尚 | 20.62 | -52.63 | +1.93% | | 宝钢包装 | 5.29 | 37.18 | +1.93% | | 新时达 | 17.93 | -44.45 | +1.88% | | *ST岩石 | 6.54 | -10.53 | +1.87% | | 安硕信息 | 49.97 | 303.85 | +1.85% | | 思特威-W | 100.44 | 63.08 | +1.84% | | 上海九百 | 9.05 | 86.20 | +1.80% | | 来伊份 | 14.75 | -35.01 | +1.79% | | 移为通信 | 13.10 | 66.25 | +1.79% | | 聚辰股份 | 81.70 | 36.65 | +1.73% | | 安集科技 | 169.02 | 42.19 | +1.72% | | 保立佳 | 14.97 | -17.73 | +1.70% | | 大众公用 | 4.23 | 28.13 | +1.68% | | 锦和商管 | 6.10 | 43.03 | +1.67% | | 上海沪工 | 21.43 | -311.38 | +1.66% | | 华平股份 | 4.93 | -59.95 | +1.65% | | 悦心健康 | 4.47 | -27.82 | +1.59% | | 华建集团 | 12.91 | 36.71 | +1.57% | | 上海钢联 | 26.15 | 42.56 | +1.55% | | 阿莱德 | 33.87 | 65.25 | +1.53% | | *ST国化 | 8.70 | -10.46 | +1.52% | | 普元信息 | 28.91 | 70.88 | +1.51% | | 联明股份 | 14.12 | 59.77 | +1.51% | | 中谷物流 | 11.49 | 11.22 | +1.50% | | 国脉文化 | 12.22 | 559.04 | +1.50% | | 万达信息 | 7.48 | -17.41 | +1.49% | | 复洁环保 | 14.56 | -71.75 | +1.46% | | 大名城 | 3.51 | -3.39 | +1.45% | | 合合信息 | 155.18 | 52.33 | +1.42% | | 上海电影 | 32.28 | 193.62 | +1.38% | | 读客文化 | 10.28 | 442.61 | +1.38% | | 海融科技 | 26.78 | 75.48 | +1.36% | | 电科数字 | 27.06 | 35.07 | +1.35% | | 金桥信息 | 18.15 | -138.61 | +1.34% | | 益民集团 | 4.55 | 283.36 | +1.34% | | 开创国际 | 11.54 | 24.23 | +1.32% | | 健麾信息 | 20.97 | 356.42 | +1.30% | | 三友医疗 | 20.75 | 149.15 | +1.27% | | 海优新材 | 50.29 | -7.64 | +1.23% | | 华勤技术 | 84.24 | 24.28 | +1.23% | | 天玑科技 | 15.94 | -61.91 | +1.14% | | 神开股份 | 9.94 | 65.83 | +1.12% | | 外服控股 | 5.48 | 11.31 | +1.11% | | 鼎捷数智 | 49.13 | 84.27 | +1.07% | | 云赛智联 | 20.26 | 150.28 | +1.05% | | 西上海 | 20.41 | -169.37 | +1.04% | | 瑞晨环保 | 28.46 | -56.79 | +1.03% | | 乐鑫科技 | 177.79 | 62.06 | +1.03% | | 美凯龙 | 3.00 | -3.60 | +1.01% | | 龙韵股份 | 17.46 | 933.50 | +0.98% | | 锦江酒店 | 23.55 | 57.90 | +0.94% | | 会畅通讯 | 18.81 | 184.29 | +0.91% | | 康达新材 | 13.60 | -29.79 | +0.89% | | 南芯科技 | 45.91 | 87.09 | +0.86% | | 新通联 | 10.74 | 42.39 | +0.85% | | 百联股份 | 9.65 | 10.72 | +0.84% | | 霍莱沃 | 29.22 | 345.55 | +0.83% | | 网宿科技 | 11.01 | 35.91 | +0.82% | | 润欣科技 | 20.83 | 260.50 | +0.82% | | 上海机电 | 25.83 | 29.28 | +0.82% | | 鸣志电器 | 68.89 | 445.10 | +0.82% | | 中船科技 | 12.44 | -54.16 | +0.81% | | 科大智能 | 12.73 | 80.91 | +0.79% | | 上海港湾 | 25.69 | 73.39 | +0.78% | | 动力新科 | 6.45 | -5.56 | +0.78% | | 和元生物 | 7.78 | -16.13 | +0.78% | | 新世界 | 7.91 | 74.19 | +0.76% | | 灿芯股份 | 67.70 | -101.21 | +0.76% | | 上海新阳 | 50.84 | 63.70 | +0.75% | | 上海物贸 | 12.09 | 156.72 | +0.75% | | 罗曼股份 | 44.52 | -181.50 | +0.75% | | 实朴检测 | 28.91 | -52.22 | +0.73% | | 复旦复华 | 6.92 | -37.74 | +0.73% | | 新华传媒 | 6.99 | 169.04 | +0.72% | | 老凤祥 | 56.00 | 16.59 | +0.72% | | 汉钟精机 | 27.23 | 21.76 | +0.70% | | 锐奇股份 | 7.29 | -77.40 | +0.69% | | 起帆电缆 | 17.76 | 65.48 | +0.68% | | 光大嘉宝 | 3.07 | -3.20 | +0.66% | | 泛微网络 | 55.58 | 65.48 | +0.62% | | 泰坦科技 | 24.65 | 230.83 | +0.61% | | 复旦微电 | 56.22 | 110.45 | +0.61% | | 中微公司 | 205.60 | 71.33 | +0.60% | | 爱婴室 | 19.15 | 23.96 | +0.58% | | 东芯股份 | 89.43 | -211.51 | +0.53% | | 城地香江 | 17.66 | -39.18 | +0.51% | | 亚士创能 | 5.92 | -5.06 | +0.51% | | 海得控制 | 13.82 | -23.90 | +0.51% | | 交大昂立 | 7.98 | 209.68 | +0.50% | | 君实生物-U | 48.50 | -47.48 | +0.50% | | 巴比食品 | 24.37 | 19.67 | +0.49% | | *ST创兴 | 4.32 | -9.18 | +0.47% | | 合富中国 | 6.72 | -1166.16 | +0.45% | | 神奇制药 | 6.74 | 54.24 | +0.45% | | 开开实业 | 13.26 | 220.55 | +0.38% | | 尤安设计 | 21.42 | -18.46 | +0.37% | | 透景生命 | 24.27 | 128.68 | +0.37% | | 中国船舶 | 37.98 | 33.00 | +0.37% | | 中路股份 | 10.94 | -114.81 | +0.37% | | 宝立食品 | 14.01 | 23.22 | +0.36% | | 龙头股份 | 8.53 | 178.76 | +0.35% | | 东富龙 | 14.38 | 87.37 | +0.35% | | 大智慧 | 14.71 | -436.83 | +0.34% | | 欧普照明 | 17.74 | 14.87 | +0.34% | | 锦江航运 | 11.94 | 10.32 | +0.34% | | 大众交通 | 6.10 | 82.12 | +0.33% | | 鹏欣资源 | 6.15 | 147.25 | +0.33% | | 恒玄科技 | 243.15 | 66.28 | +0.33% | | 创力集团 | 6.16 | 20.19 | +0.33% | | 丛麟科技 | 28.83 | 92.04 | +0.31% | | 华鑫股份 | 16.47 | 39.82 | +0.30% | | 开能健康 | 6.73 | 42.56 | +0.30% | | 摩恩电气 | 6.79 | 211.63 | +0.30% | | 盛美上海 | 141.98 | 44.57 | +0.28% | | 新致软件 | 21.46 | 328.07 | +0.28% | | 交通银行 | 7.20 | 6.75 | +0.28% | | 优宁维 | 31.30 | -148.02 | +0.26% | | 亚通股份 | 8.51 | -175.46 | +0.24% | | 妙可蓝多 | 26.06 | 76.16 | +0.23% | | 冠龙节能 | 21.87 | 45.24 | +0.23% | | 光明乳业 | 8.77 | 18.35 | +0.23% | | 上海凤凰 | 13.87 | -54.21 | +0.22% | | 城投控股 | 4.77 | 24.00 | +0.21% | | 中银证券 | 14.74 | 39.11 | +0.20% | | 三生国健 | 55.98 | 45.11 | +0.20% | | 南侨食品 | 17.36 | 67.63 | +0.17% | | 新黄浦 | 5.81 | 24.20 | +0.17% | | 金枫酒业 | 5.82 | 273.71 | +0.17% | | 中远海科 | 17.89 | 258.99 | +0.17% | | 申通地铁 | 8.76 | 83.72 | +0.11% | | 风语筑 | 9.87 | 371.30 | +0.10% | | 网达软件 | 20.12 | 583.48 | +0.10% | | 昂立教育 | 10.88 | -109.11 | +0.09% | | 地素时尚 | 13.12 | 24.77 | +0.08% | | 普利特 | 14.22 | 77.37 | +0.07% | | *ST凯鑫 | 28.01 | 62.09 | +0.04% | | 翱捷科技-U | 94.58 | -58.72 | +0.01% | | 光明肉业 | 7.25 | 49.00 | 0.00% | | 上海建工 | 2.40 | 10.40 | 0.00% | | 绿地控股 | 1.86 | -1.36 | 0.00% | | 飞乐音响 | 6.79 | 353.22 | 0.00% | | 中华企业 | 3.10 | 33.71 | 0.00% | | 上海石化 | 2.76 | -167.67 | 0.00% | | 光明地产 | 3.53 | -5.81 | 0.00% | | ST宏达 | 3.51 | -45.23 | 0.00% | | 东方财富 | 26.19 | 37.22 | 0.00% | | 安诺其 | 5.18 | -175.39 | 0.00% | | 广电电气 | 3.83 | 69.32 | 0.00% | | 卫宁健康 | 9.32 | -342.48 | 0.00% | | 华贸物流 | 6.14 | 17.34 | 0.00% | | 华岭股份 | 25.30 | -265.53 | 0.00% | | 上海银行 | 9.40 | 5.61 | 0.00% | | 上海雅仕 | 11.45 | 48.69 | 0.00% | | *ST艾艾 | 14.58 | -631.06 | 0.00% | | 东航物流 | 15.31 | 9.01 | 0.00% | | 芯原股份 | -- | -- | -- | | 和辉光电-U | 2.61 | -17.34 | 0.00% | | 康鹏科技 | 8.63 | -164.78 | 0.00% | | 中国太保 | 37.44 | 7.55 | -0.03% | | 汇通能源 | 34.76 | 213.21 | -0.03% | | 上海贝岭 | 33.94 | 60.38 | -0.03% | | 派能科技 | 58.83 | 410.74 | -0.03% | | 中颖电子 | 24.62 | 80.69 | -0.04% | | 晶丰明源 | 95.48 | 636.00 | -0.04% | | 汉得信息 | 17.32 | 92.20 | -0.06% | | 泰凌微 | 48.21 | 67.67 | -0.06% | | 博迅生物 | 30.47 | 84.85 | -0.07% | | 第一医药 | 13.67 | 64.48 | -0.07% | | 康希通信 | 12.63 | -64.63 | -0.08% | | 古鳌科技 | 12.22 | -12.07 | -0.08% | | 华谊集团 | 8.65 | 20.01 | -0.12% | | 上海艾录 | 8.52 | 801.20 | -0.12% | | 申能股份 | 8.00 | 10.22 | -0.12% | | 科华生物 | 6.74 | -4.80 | -0.15% | | 海欣股份 | 6.72 | 51.78 | -0.15% | | 豫园股份 | 6.31 | -25.78 | -0.16% | | 上港集团 | 5.56 | 8.88 | -0.18% | | 浦东金桥 | 10.53 | 13.91 | -0.19% | | 格尔软件 | 15.07 | 242.59 | -0.20% | | 友车科技 | 19.38 | 59.15 | -0.21% | | 行动教育 | 36.77 | 16.62 | -0.22% | | 上实发展 | 4.44 | -9.42 | -0.22% | | 沪农商行 | 8.73 | 6.83 | -0.23% | | 张江高科 | 32.89 | 46.93 | -0.24% | | 上海环境 | 8.15 | 18.28 | -0.24% | | 德邦股份 | 16.05 | 28.23 | -0.25% | | 克来机电 | 20.00 | 105.44 | -0.25% | | 钜泉科技 | 30.42 | 46.80 | -0.26% | | 东方创业 | 7.45 | 32.25 | -0.27% | | 百润股份 | 25.24 | 37.50 | -0.28% | | 艾融软件 | 57.67 | 146.31 | -0.28% | | 海利生物 | 7.13 | 26.82 | -0.28% | | 纳尔股份 | 10.15 | 19.58 | -0.29% | | 东风科技 | 13.39 | 85.03 | -0.30% | | 威派格 | 6.64 | -17.62 | -0.30% | | 微电生理 | 22.54 | 156.62 | -0.31% | | 上海凯宝 | 6.16 | 18.13 | -0.32% | | 心脉医疗 | 110.13 | 32.85 | -0.33% | | 司南导航 | 46.84 | -98.98 | -0.34% | | 睿昂基因 | 29.00 | -75.58 | -0.34% | | 海顺新材 | 17.39 | 76.76 | -0.34% | | 建元信托 | 2.84 | 482.78 | -0.35% | | 润达医疗 | 16.85 | -64.92 | -0.35% | | 浦发银行 | 13.97 | 8.87 | -0.36% | | 招商轮船 | 8.10 | 13.81 | -0.37% | | 豪威集团 | 131.21 | 39.72 | -0.37% | | 上海电气 | 8.00 | 153.78 | -0.37% | | *ST金泰 | 5.30 | 94.64 | -0.38% | | 中远海发 | 2.56 | 19.19 | -0.39% | | 上工申贝 | 12.23 | -24.25 | -0.41% | | 中远海能 | 12.05 | 17.60 | -0.41% | | 上海合晶 | 23.22 | 116.81 | -0.43% | | 上海建科 | 18.38 | 21.50 | -0.43% | | 翔港科技 | 18.24 | 42.68 | -0.44% | | 上海莱士 | 6.83 | 22.87 | -0.44% | | 上海汽配 | 15.75 | 31.15 | -0.44% | | 申达股份 | 4.44 | -116.65 | -0.45% | | 天宸股份 | 6.58 | 93.18 | -0.45% | | 振华重工 | 4.37 | 40.29 | -0.46% | | 松芝股份 | 8.69 | 29.19 | -0.46% | | 国泰海通 | 19.47 | 14.45 | -0.46% | | 博通集成 | 41.01 | 184.19 | -0.46% | | 华依科技 | 38.83 | -160.82 | -0.46% | | 陆家嘴 | 8.55 | 29.92 | -0.47% | | 中国海诚 | 10.18 | 13.66 | -0.49% | | 锦江在线 | 16.09 | 52.10 | -0.49% | | 威士顿 | 51.29 | 96.06 | -0.50% | | 品渥食品 | 39.42 | 106.79 | -0.50% | | 兰卫医学 | 9.78 | -29.94 | -0.51% | | 艾为电子 | 81.40 | 59.32 | -0.51% | | 盛剑科技 | 25.15 | 38.99 | -0.51% | | 国投资本 | 7.70 | 15.66 | -0.52% | | 泓博医药 | 36.51 | 197.01 | -0.52% | | 畅联股份 | 11.05 | 33.60 | -0.54% | | 阿拉丁 | 12.84 | 53.41 | -0.54% | | 市北高新 | 5.50 | 422.99 | -0.54% | | 华荣股份 | 20.15 | 14.79 | -0.54% | | 永利股份 | 5.42 | 18.54 | -0.55% | | 真兰仪表 | 16.24 | 19.62 | -0.55% | | 维宏股份 | 29.65 | 38.60 | -0.57% | | 富瀚微 | 48.50 | 64.19 | -0.57% | | 上海能源 | 12.08 | 19.43 | -0.58% | | 上海医药 | 18.15 | 11.09 | -0.60% | | 外高桥 | 11.23 | 16.74 | -0.62% | | 万业企业 | 15.99 | 67.90 | -0.62% | | 光大证券 | 19.14 | 26.34 | -0.62% | | 金龙鱼 | 33.41 | 57.31 | -0.62% | | 航天机电 | 7.85 | -44.38 | -0.63% | | 思源电气 | 92.40 | 29.30 | -0.63% | | 氯碱化工 | 10.94 | 14.63 | -0.64% | | 美农生物 | 18.63 | 49.38 | -0.64% | | 海立股份 | 20.08 | 343.51 | -0.64% | | 上海临港 | 9.26 | 20.81 | -0.64% | | *ST太和 | 13.53 | -4.12 | -0.66% | | 柏楚电子 | 141.84 | 39.65 | -0.67% | | 中化国际 | 4.45 | -4.28 | -0.67% | | 之江生物 | 25.11 | -29.54 | -0.67% | | 上海机场 | 32.16 | 37.00 | -0.68% | | 密尔克卫 | 66.61 | 17.38 | -0.69% | | 爱建集团 | 5.75 | -15.24 | -0.69% | | 宏英智能 | 30.07 | 100.87 | -0.69% | | 上汽集团 | 18.85 | 205.17 | -0.74% | | 徕木股份 | 10.70 | 84.93 | -0.74% | | 开勒股份 | 50.36 | -1831.07 | -0.75% | | 安科瑞 | 23.85 | 30.70 | -0.75% | | 晨光股份 | 30.45 | 21.24 | -0.75% | | 水星家纺 | 16.99 | 12.34 | -0.76% | | 华峰超纤 | 7.84 | 175.60 | -0.76% | | 华测导航 | 35.20 | 41.96 | -0.76% | | 卓然股份 | 12.73 | 50.36 | -0.78% | | 正帆科技 | 35.02 | 19.81 | -0.79% | | 赛伦生物 | 24.54 | 59.07 | -0.81% | | 良信股份 | 10.98 | 38.32 | -0.81% | | 国缆检测 | 52.12 | 50.62 | -0.82% | | 宏力达 | 31.47 | 19.56 | -0.82% | | 上海沿浦 | 38.95 | 53.70 | -0.84% | | 开山股份 | 15.10 | 45.02 | -0.85% | | 联影医疗 | 152.29 | 95.83 | -0.86% | | ST凯利 | 5.73 | -44.66 | -0.87% | | 惠柏新材 | 30.40 | 61.39 | -0.88% | | 宝信软件 | 23.31 | 40.63 | -0.89% | | 新朋股份 | 6.51 | 35.45 | -0.91% | | 隧道股份 | 6.42 | 7.26 | -0.93% | | 天海防务 | 6.40 | 54.39 | -0.93% | | 复旦张江 | 9.57 | -396.42 | -0.93% | | 超捷股份 | 47.43 | 438.79 | -0.96% | | 中国东航 | 4.11 | -31.71 | -0.96% | | 环旭电子 | 18.29 | 26.68 | -0.97% | | 元祖股份 | 13.14 | 14.53 | -0.98% | | 姚记科技 | 29.71 | 24.30 | -1.00% | | 宣泰医药 | 10.87 | 41.36 | -1.00% | | 德必集团 | 21.35 | 112.95 | -1.02% | | 迈威生物-U | 49.70 | -17.27 | -1.04% | | 爱旭股份 | 16.11 | -7.72 | -1.04% | | 沪硅产业 | 19.83 | -57.43 | -1.05% | | 天洋新材 | 7.54 | -14.91 | -1.05% | | 华丽家族 | 3.72 | -124.40 | -1.06% | | 晋拓股份 | 19.32 | 99.95 | -1.08% | | 麦加芯彩 | 53.29 | 23.30 | -1.10% | | 复星医药 | 31.51 | 25.91 | -1.10% | | 延华智能 | 7.20 | -1463.79 | -1.10% | | 中国核建 | 8.85 | 13.99 | -1.12% | | 艾力斯 | 113.66 | 28.03 | -1.12% | | 安路科技 | 28.14 | -50.05 | -1.12% | | 维科精密 | 27.92 | 81.74 | -1.13% | | 电气风电 | 17.89 | -35.24 | -1.16% | | 兰生股份 | 11.06 | 28.89 | -1.16% | | 毓恬冠佳 | 49.25 | 28.77 | -1.16% | | 博隆技术 | 87.25 | 15.84 | -1.18% | | 东方证券 | 10.86 | 19.62 | -1.18% | | 凯淳股份 | 29.99 | 187.25 | -1.19% | | 永冠新材 | 16.22 | 28.57 | -1.22% | | 国药现代 | 11.18 | 14.46 | -1.24% | | 春秋航空 | 53.32 | 25.07 | -1.26% | | 华峰铝业 | 16.92 | 13.74 | -1.28% | | 雅创电子 | 36.82 | 43.35 | -1.29% | | 长江投资 | 8.19 | -43.08 | -1.33% | | 凯赛生物 | 54.03 | 70.83 | -1.37% | | 彤程新材 | 33.78 | 36.48 | -1.37% | | 飞科电器 | 37.54 | 35.29 | -1.39% | | 仁度生物 | 48.76 | -193.35 | -1.42% | | 英方软件 | 34.59 | -172.19 | -1.42% | | 科博达 | 61.67 | 29.25 | -1.44% | | 岱美股份 | 5.81 | 20.03 | -1.53% | | 柘中股份 | 15.44 | 18.37 | -1.53% | | 泰胜风能 | 7.67 | 41.81 | -1.54% | | 紫江企业 | 7.65 | 12.51 | -1.54% | | 分众传媒 | 8.28 | 22.45 | -1.55% | | 骄成超声 | 83.88 | 70.01 | -1.55% | | 铁大科技 | 16.88 | 35.34 | -1.57% | | 矩子科技 | 20.51 | 83.67 | -1.58% | | 巴兰仕 | 42.23 | -- | -1.58% | | 北特科技 | 48.87 | 186.85 | -1.67% | | 康德莱 | 9.34 | 17.34 | -1.68% | | 吉祥航空 | 12.81 | 30.07 | -1.69% | | 龙旗科技 | 42.13 | 38.17 | -1.70% | | 申联生物 | 11.72 | -208.33 | -1.76% | | 旗天科技 | 13.03 | -41.21 | -1.81% | | 索辰科技 | 94.45 | 135.35 | -1.82% | | 晶华新材 | 26.77 | 121.02 | -1.83% | | 宝钢股份 | 6.94 | 19.64 | -1.84% | | 华域汽车 | 20.76 | 9.75 | -1.84% | | 国网英大 | 5.82 | 18.44 | -1.85% | | 协鑫集成 | 2.64 | -51.16 | -1.86% | | 昊海生科 | 54.19 | 31.81 | -1.87% | | 福然德 | 20.06 | 28.04 | -1.91% | | 能辉科技 | 26.79 | 82.37 | -1.94% | | 凯众股份 | 12.70 | 40.71 | -2.01% | | 伟测科技 | 71.43 | 48.70 | -2.02% | | 上海洗霸 | 104.11 | 168.38 | -2.06% | | 至纯科技 | 26.50 | -938.98 | -2.07% | | 奕瑞科技 | 110.18 | 44.81 | -2.10% | | 中邮科技 | 64.58 | 15.14 | -2.24% | | 雪榕生物 | 5.82 | -6.04 | -2.35% | | 小方制药 | 34.85 | 27.00 | -2.44% | | 澳华内镜 | 50.70 | -268.65 | -2.50% | | 欧普泰 | 15.44 | -63.98 | -2.59% | | 阿为特 | 48.13 | 304.89 | -2.59% | | 翔丰华 | 34.08 | 484.79 | -2.60% | | 中洲特材 | 18.19 | 103.29 | -2.62% | | 浦东建设 | 8.65 | 14.99 | -2.70% | | 唯万密封 | 35.94 | 69.52 | -2.71% | | 东来技术 | 24.56 | 31.89 | -2.77% | | 飞凯材料 | 22.01 | 36.36 | -2.78% | | 灿瑞科技 | 33.30 | -52.29 | -2.92% | | 辰光医疗 | 17.45 | -23.22 | -3.00% | | 天永智能 | 32.15 | -19.80 | -3.02% | | 威贸电子 | 30.48 | 52.51 | -3.02% | | 安乃达 | 42.55 | 44.86 | -3.08% | | 霍普股份 | 42.82 | -23.79 | -3.21% | | 保隆科技 | 38.85 | 28.72 | -3.31% | | 步科股份 | 89.00 | 155.42 | -3.37% | | 东方明珠 | 8.53 | 48.63 | -3.40% | | 众辰科技 | 51.80 | 38.44 | -3.47% | | 华培动力 | 17.71 | 244.72 | -3.80% | | 肇民科技 | 51.25 | 92.09 | -3.86% | | 先惠技术 | 75.82 | 38.73 | -3.96% | | 南模生物 | 54.64 | 126.01 | -4.09% | | 耀皮玻璃 | 6.96 | 46.51 | -4.13% | | 璞泰来 | 26.34 | 40.54 | -4.57% | | 上海谊众 | 57.40 | 1133.20 | -4.65% | | 紫燕食品 | 22.22 | 36.32 | -4.72% | | 盟科药业-U | 7.27 | -12.61 | -7.03% | | 上海电力 | 20.79 | 22.28 | -10.00% |
|