免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神州高铁(000008)北京市
上涨家数:226下跌家数:214平均涨幅:+0.36%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首开股份 | 4.68 | -1.50 | +10.12% | | 二六三 | 7.32 | 189.78 | +10.08% | | 淳中科技 | 124.63 | 3871.64 | +10.00% | | 昭衍新药 | 35.44 | 87.21 | +9.99% | | 沃尔德 | 36.31 | 61.89 | +8.29% | | 百普赛斯 | 60.80 | 67.61 | +7.04% | | 慧辰股份 | 77.00 | -117.22 | +6.81% | | 思特奇 | 13.29 | -71.18 | +6.58% | | 北京利尔 | 9.17 | 34.22 | +6.38% | | 曙光数创 | 91.08 | 691.70 | +6.19% | | 元隆雅图 | 21.88 | -25.36 | +6.16% | | 诺禾致源 | 17.16 | 36.15 | +6.12% | | 新锦动力 | 5.03 | -56.08 | +5.89% | | 海量数据 | 16.36 | -57.29 | +5.82% | | 金科环境 | 22.87 | 42.80 | +5.64% | | 交控科技 | 25.01 | 41.56 | +5.48% | | 中国联通 | 5.76 | 19.28 | +5.30% | | 数字认证 | 37.64 | -209.51 | +5.11% | | 昆仑万维 | 40.70 | -24.79 | +4.71% | | 潜能恒信 | 21.32 | -134.83 | +4.66% | | ST中迪 | 4.82 | -5.55 | +4.56% | | 凯文教育 | 5.97 | -135.54 | +4.55% | | 值得买 | 35.14 | 87.05 | +4.49% | | 中文在线 | 28.73 | -65.57 | +4.47% | | 恒信东方 | 5.51 | -9.16 | +4.36% | | 零点有数 | 46.51 | -52.38 | +4.33% | | 致远互联 | 27.24 | -10.37 | +4.29% | | 华力创通 | 24.58 | -114.05 | +4.06% | | 爱慕股份 | 17.04 | 59.95 | +3.84% | | 光线传媒 | 19.52 | 27.95 | +3.83% | | 凌云光 | 38.77 | 154.23 | +3.80% | | 北京文化 | 4.99 | -10.05 | +3.74% | | 博科测试 | 66.48 | 35.99 | +3.70% | | 寒武纪-U | 1273.00 | 477.27 | +3.66% | | 中国高科 | 11.11 | 289.15 | +3.54% | | 康龙化成 | 32.90 | 42.35 | +3.49% | | 佳华科技 | 41.11 | -27.76 | +3.45% | | 指南针 | 137.41 | 282.61 | +3.36% | | 海天瑞声 | 118.24 | 484.43 | +3.36% | | 中持股份 | 11.36 | -25.23 | +3.27% | | 中国卫星 | 37.41 | -3992.95 | +3.23% | | 旋极信息 | 6.37 | -36.93 | +3.07% | | 华安鑫创 | 34.22 | -31.88 | +3.07% | | 颖泰生物 | 4.61 | -11.47 | +2.90% | | 鼎汉技术 | 8.46 | 551.11 | +2.67% | | 际华集团 | 3.48 | -3.56 | +2.65% | | 兆易创新 | 161.29 | 92.57 | +2.63% | | 航天智装 | 17.76 | -123.10 | +2.60% | | 华胜天成 | 18.56 | 49.53 | +2.48% | | 金房能源 | 15.30 | 29.81 | +2.48% | | 大龙地产 | 2.91 | -12.18 | +2.46% | | 中国出版 | 7.18 | 22.02 | +2.43% | | 三夫户外 | 14.44 | -177.09 | +2.41% | | 诺思格 | 60.01 | 40.58 | +2.30% | | 易华录 | 21.51 | -5.50 | +2.28% | | 金融街 | 3.21 | -0.95 | +2.23% | | 三维天地 | 34.80 | -15.00 | +2.14% | | 北辰实业 | 1.96 | -1.80 | +2.08% | | 众信旅游 | 8.49 | 111.85 | +2.04% | | 文投控股 | 3.03 | -17.19 | +2.02% | | 石化油服 | 2.09 | 58.95 | +1.95% | | 光环新网 | 14.14 | 111.05 | +1.95% | | 用友网络 | 14.55 | -22.48 | +1.82% | | 三元股份 | 5.04 | 69.08 | +1.82% | | 盈新发展 | 1.70 | -13.44 | +1.80% | | 拓尔思 | 21.60 | -82.91 | +1.79% | | 北巴传媒 | 4.79 | 227.65 | +1.70% | | 科拓生物 | 19.20 | 54.96 | +1.69% | | 电子城 | 6.10 | -4.06 | +1.67% | | 三博脑科 | 59.47 | 113.32 | +1.66% | | 掌趣科技 | 5.66 | 773.04 | +1.62% | | 恒实科技 | 8.85 | -2.65 | +1.61% | | 北纬科技 | 10.16 | 456.15 | +1.60% | | 中水渔业 | 8.28 | -34.28 | +1.60% | | *ST云网 | 1.92 | -92.22 | +1.59% | | 建设银行 | 9.15 | 7.18 | +1.55% | | 青云科技-U | 69.51 | -33.40 | +1.55% | | 挖金客 | 37.30 | 53.29 | +1.52% | | 盈建科 | 25.45 | -34.48 | +1.52% | | 时空科技 | 23.69 | -9.25 | +1.50% | | 永信至诚 | 24.98 | -249.68 | +1.46% | | 国科恒泰 | 11.35 | 44.57 | +1.43% | | 金山办公 | 298.50 | 82.75 | +1.43% | | 飞利信 | 6.64 | -56.61 | +1.37% | | 全聚德 | 12.65 | 226.02 | +1.36% | | 引力传媒 | 17.20 | -230.57 | +1.36% | | 大唐电信 | 8.39 | 1281.32 | +1.33% | | 信达证券 | 18.82 | 34.38 | +1.29% | | 掌阅科技 | 19.90 | -138.32 | +1.27% | | 中国电信 | 7.29 | 19.50 | +1.25% | | 捷成股份 | 5.68 | 113.13 | +1.25% | | 渤海股份 | 7.34 | 186.90 | +1.24% | | 北方华创 | 368.20 | 44.00 | +1.24% | | 键凯科技 | 95.16 | 241.01 | +1.22% | | 嘉事堂 | 14.09 | 41.22 | +1.22% | | 荣联科技 | 9.12 | 243.33 | +1.22% | | 中信银行 | 7.90 | 6.32 | +1.15% | | 锋尚文化 | 28.63 | 156.30 | +1.13% | | 正元地信 | 4.51 | -21.44 | +1.12% | | 世纪瑞尔 | 5.42 | 54.08 | +1.12% | | 宣亚国际 | 14.50 | -82.12 | +1.12% | | 康乐卫士 | 16.48 | -14.53 | +1.10% | | 中信出版 | 31.18 | 40.34 | +1.10% | | 恒华科技 | 6.43 | -24.41 | +1.10% | | 首都在线 | 21.16 | -37.70 | +1.10% | | 人民网 | 20.28 | 119.19 | +1.10% | | 广厦环能 | 16.86 | 29.34 | +1.08% | | 有研粉材 | 48.50 | 76.46 | +1.06% | | 浩瀚深度 | 22.86 | 788.95 | +1.06% | | 北方导航 | 13.83 | 83.73 | +1.02% | | 万邦达 | 5.94 | 139.68 | +1.02% | | 东方雨虹 | 11.90 | -105.03 | +1.02% | | 京北方 | 22.03 | 61.53 | +0.96% | | 神州泰岳 | 13.70 | 20.63 | +0.96% | | 东土科技 | 24.31 | 347.90 | +0.96% | | 基康技术 | 25.39 | 52.29 | +0.95% | | 雷科防务 | 5.36 | -19.01 | +0.94% | | 航天长峰 | 13.94 | -26.18 | +0.94% | | 科净源 | 27.03 | -22.07 | +0.93% | | 华远控股 | 2.17 | -4.91 | +0.93% | | 必创科技 | 15.32 | -20.29 | +0.92% | | 华联股份 | 2.22 | -177.51 | +0.91% | | 中青旅 | 10.44 | 48.84 | +0.87% | | 东方国信 | 10.55 | -185.37 | +0.86% | | 直真科技 | 34.08 | 269.30 | +0.86% | | 经纬恒润-W | 115.20 | -45.47 | +0.85% | | 诚益通 | 21.38 | 90.99 | +0.85% | | 国投中鲁 | 21.64 | 106.62 | +0.84% | | 瑞迈特 | 91.35 | 42.11 | +0.82% | | 江河集团 | 7.56 | 13.32 | +0.80% | | 先进数通 | 15.30 | 70.61 | +0.79% | | 晶品特装 | 75.70 | -127.34 | +0.79% | | 正和生态 | 10.75 | -20.48 | +0.75% | | 中航机载 | 12.15 | 75.43 | +0.75% | | 八亿时空 | 36.80 | 85.68 | +0.74% | | 博汇科技 | 24.71 | -59.77 | +0.73% | | 盛邦安全 | 37.69 | -176.62 | +0.72% | | 韩建河山 | 5.61 | -11.51 | +0.72% | | 神州高铁 | 2.84 | -16.56 | +0.71% | | 汉邦高科 | 7.23 | -31.76 | +0.70% | | 数码视讯 | 5.83 | 205.21 | +0.69% | | 中国电影 | 17.71 | -191.12 | +0.68% | | 绿盟科技 | 7.59 | -21.54 | +0.66% | | 新华网 | 19.82 | 49.59 | +0.66% | | 万东医疗 | 18.38 | 104.29 | +0.66% | | *ST观典 | 4.67 | -11.69 | +0.65% | | 探路者 | 9.36 | 200.69 | +0.65% | | 华宇软件 | 7.97 | -14.88 | +0.63% | | 利德曼 | 8.00 | -54.43 | +0.63% | | *ST东通 | 6.41 | -7.82 | +0.63% | | 福石控股 | 4.88 | -25.22 | +0.62% | | 紫光股份 | 26.51 | 47.01 | +0.61% | | 佳讯飞鸿 | 10.04 | 166.43 | +0.60% | | 万达电影 | 11.86 | -48.39 | +0.59% | | 久其软件 | 6.81 | -72.36 | +0.59% | | 超图软件 | 17.23 | -43.91 | +0.58% | | 京仪装备 | 69.51 | 71.58 | +0.58% | | 万泰生物 | 59.12 | -251.36 | +0.58% | | 北斗星通 | 29.78 | -53.12 | +0.57% | | 汉王科技 | 23.30 | -49.07 | +0.56% | | 中关村 | 5.40 | 72.61 | +0.56% | | 天地在线 | 18.22 | -41.13 | +0.55% | | 工商银行 | 7.47 | 7.32 | +0.54% | | 嘉曼服饰 | 22.41 | 20.32 | +0.54% | | 合众思壮 | 9.34 | -39.84 | +0.54% | | 万通发展 | 13.14 | -61.19 | +0.54% | | 京能热力 | 11.27 | 40.48 | +0.54% | | 海油发展 | 3.92 | 10.30 | +0.51% | | 中国外运 | 6.00 | 11.13 | +0.50% | | 北信源 | 6.16 | -50.67 | +0.49% | | 同有科技 | 14.76 | -20.55 | +0.48% | | 真视通 | 16.95 | -220.50 | +0.47% | | 航天信息 | 8.55 | -73.43 | +0.47% | | 农发种业 | 6.45 | 127.62 | +0.47% | | 交大思诺 | 28.07 | 68.60 | +0.47% | | 盛通股份 | 8.84 | -25.77 | +0.45% | | 安达维尔 | 16.24 | -332.74 | +0.43% | | 东方园林 | 2.33 | -5.67 | +0.43% | | 五矿发展 | 9.53 | 55.93 | +0.42% | | 中科创达 | 72.26 | 72.08 | +0.42% | | *ST东易 | 4.83 | -2.97 | +0.42% | | 中亦科技 | 42.86 | 74.21 | +0.40% | | 京能置业 | 5.08 | -9.22 | +0.40% | | 软通动力 | 53.49 | 265.33 | +0.39% | | 星网宇达 | 20.48 | -18.71 | +0.39% | | 新晨科技 | 21.18 | -78.91 | +0.38% | | 康斯特 | 18.87 | 33.16 | +0.37% | | 钢研高纳 | 16.19 | 97.28 | +0.37% | | *ST声迅 | 19.83 | -44.16 | +0.35% | | 国安股份 | 2.84 | -41.96 | +0.35% | | 北京银行 | 6.03 | 4.90 | +0.33% | | 中纺标 | 42.46 | 124.71 | +0.33% | | 首创证券 | 21.42 | 58.65 | +0.33% | | 铜牛信息 | 47.65 | -54.79 | +0.32% | | 天玛智控 | 19.86 | 41.68 | +0.30% | | 瑞泰科技 | 13.77 | 76.74 | +0.29% | | 利仁科技 | 26.09 | -6214.92 | +0.27% | | 龙软科技 | 31.08 | 971.29 | +0.26% | | 信达地产 | 4.15 | -2.58 | +0.24% | | 中铁特货 | 4.20 | 33.77 | +0.24% | | 英诺特 | 30.56 | 25.17 | +0.23% | | 晓程科技 | 27.41 | 108.55 | +0.22% | | 燕东微 | 21.48 | -867.04 | +0.19% | | 中国银行 | 5.49 | 7.47 | +0.18% | | 飞天诚信 | 18.29 | -138.82 | +0.16% | | 百纳千成 | 6.59 | -16.19 | +0.15% | | 金橙子 | 35.03 | 86.94 | +0.14% | | 东方中科 | 29.04 | -42.14 | +0.14% | | 华创云信 | 7.49 | 178.12 | +0.13% | | 航材股份 | 52.95 | 43.31 | +0.13% | | 中国国航 | 7.73 | 182.39 | +0.13% | | 启明星辰 | 15.76 | -138.95 | +0.13% | | 华大九天 | 113.39 | 824.42 | +0.12% | | 宇信科技 | 25.25 | 40.65 | +0.12% | | 天智航-U | 17.80 | -60.95 | +0.11% | | 同益中 | 19.08 | 28.66 | +0.10% | | 龙芯中科 | 123.91 | -72.89 | +0.09% | | 嘉友国际 | 12.70 | 16.12 | +0.08% | | 中国神华 | 38.17 | 13.71 | +0.08% | | 建工修复 | 13.05 | -22.18 | +0.08% | | 王府井 | 14.88 | 295.62 | +0.07% | | 大豪科技 | 15.97 | 26.96 | +0.06% | | 航天工程 | 16.98 | 46.60 | +0.06% | | 乐普医疗 | 18.26 | 142.71 | +0.05% | | 中国卫通 | 22.06 | 407.76 | +0.05% | | 中科江南 | 23.01 | 353.43 | +0.04% | | 民生银行 | 4.43 | 6.22 | 0.00% | | 中国医药 | 10.87 | 33.97 | 0.00% | | 大恒科技 | 12.74 | -223.72 | 0.00% | | 长江电力 | 28.01 | 20.05 | 0.00% | | 北陆药业 | 9.85 | 230.27 | 0.00% | | 蓝色光标 | 6.63 | -62.15 | 0.00% | | 碧水源 | 4.41 | 658.77 | 0.00% | | 光大银行 | 3.67 | 5.18 | 0.00% | | 中化岩土 | 3.67 | -5.17 | 0.00% | | 金隅集团 | 1.63 | -13.99 | 0.00% | | 银信科技 | 11.67 | -47.33 | 0.00% | | 奥瑞金 | 5.86 | 13.10 | 0.00% | | 曲美家居 | 4.04 | -32.61 | 0.00% | | ST浩丰 | -- | -- | -- | | 新雷能 | 16.94 | -17.41 | 0.00% | | 谱尼测试 | 8.18 | -12.24 | 0.00% | | 中农立华 | 13.83 | 19.83 | 0.00% | | 阿尔特 | 11.30 | -32.11 | 0.00% | | 邮储银行 | 6.25 | 8.64 | 0.00% | | 中国能建 | 2.39 | 11.84 | 0.00% | | 福元医药 | 22.93 | 23.62 | 0.00% | | 圣邦股份 | 69.88 | 82.66 | -0.01% | | 北京君正 | 71.60 | 92.92 | -0.03% | | 赛科希德 | 26.82 | 28.97 | -0.04% | | 辰安科技 | 20.99 | -17.54 | -0.05% | | 中金黄金 | 19.09 | 21.33 | -0.05% | | 中石科技 | 34.85 | 40.12 | -0.06% | | 石头科技 | 206.10 | 34.83 | -0.09% | | 中国海防 | 30.17 | 86.73 | -0.10% | | 新华保险 | 63.23 | 6.59 | -0.11% | | 中国核电 | 8.77 | 21.07 | -0.11% | | 阳光诺和 | 78.50 | 55.41 | -0.11% | | 中铁工业 | 8.39 | 12.23 | -0.12% | | 数字政通 | 16.60 | -21.20 | -0.12% | | 雪迪龙 | 8.06 | 28.29 | -0.12% | | 中国中车 | 7.60 | 14.13 | -0.13% | | 同方股份 | 7.55 | -176.08 | -0.13% | | 国投电力 | 14.15 | 16.92 | -0.14% | | 博彦科技 | 13.92 | 47.12 | -0.14% | | 广联达 | 13.77 | 76.90 | -0.15% | | 屹唐股份 | 26.92 | 124.20 | -0.15% | | 中成股份 | 12.86 | -16.86 | -0.16% | | 高伟达 | 25.39 | 308.16 | -0.16% | | 博晖创新 | 5.88 | -129.55 | -0.17% | | 四方股份 | 17.29 | 18.76 | -0.17% | | 恒宇信通 | 63.11 | 106.79 | -0.17% | | 中国电建 | 5.66 | 8.78 | -0.18% | | 北摩高科 | 26.58 | 289.36 | -0.19% | | 京沪高铁 | 5.30 | 20.37 | -0.19% | | 东华软件 | 10.10 | 71.30 | -0.20% | | 安迪苏 | 9.79 | 19.64 | -0.20% | | 京能电力 | 4.45 | 10.75 | -0.22% | | 太极股份 | 26.51 | 45.95 | -0.23% | | 中工国际 | 8.46 | 39.27 | -0.24% | | 中国国贸 | 21.08 | 17.59 | -0.24% | | 中科软 | 20.17 | 61.36 | -0.25% | | 东兴证券 | 11.61 | 21.00 | -0.26% | | 双鹭药业 | 7.56 | 446.56 | -0.26% | | 铁科轨道 | 22.49 | 28.58 | -0.27% | | 农业银行 | 7.29 | 8.93 | -0.27% | | 华夏银行 | 7.26 | 4.33 | -0.27% | | 国检集团 | 6.62 | 29.06 | -0.30% | | 翠微股份 | 13.23 | -16.23 | -0.30% | | 中机认检 | 32.84 | 54.05 | -0.30% | | 国联股份 | 31.85 | 16.14 | -0.31% | | 竞业达 | 22.20 | 137.05 | -0.31% | | 佰仁医疗 | 109.90 | 82.93 | -0.32% | | 理工导航 | 43.82 | 416.46 | -0.32% | | 国科天成 | 43.01 | 42.25 | -0.32% | | 中科海讯 | 42.98 | -153.21 | -0.32% | | 星昊医药 | 20.45 | 39.36 | -0.34% | | 中国石油 | 8.76 | 10.03 | -0.34% | | 有研硅 | 11.43 | 68.41 | -0.35% | | 瑞斯康达 | 8.57 | -28.59 | -0.35% | | 华新环保 | 11.35 | 54.36 | -0.35% | | 中公高科 | 31.12 | 42.04 | -0.35% | | 拉卡拉 | 25.40 | 124.28 | -0.35% | | 华峰测控 | 167.70 | 54.48 | -0.36% | | 北方国际 | 11.13 | 14.56 | -0.36% | | 青矩技术 | 27.80 | 20.17 | -0.36% | | 中国建筑 | 5.51 | 4.83 | -0.36% | | 朗姿股份 | 18.95 | 23.02 | -0.37% | | 中国铁建 | 7.97 | 5.15 | -0.38% | | 宝兰德 | 28.88 | -23.99 | -0.38% | | 汉仪股份 | 39.16 | 285.91 | -0.38% | | 城建发展 | 5.16 | -54.24 | -0.39% | | 燕京啤酒 | 12.04 | 24.23 | -0.41% | | 动力源 | 7.04 | -10.72 | -0.42% | | 博睿数据 | 70.19 | -33.81 | -0.44% | | 中国软件 | 47.52 | -206.85 | -0.44% | | 国货航 | 6.72 | 32.46 | -0.44% | | 北京人力 | 20.04 | 9.69 | -0.45% | | 北自科技 | 40.01 | 37.10 | -0.45% | | 创新新材 | 4.43 | 21.15 | -0.45% | | 机科股份 | 28.12 | -3004.25 | -0.46% | | 北汽蓝谷 | 8.45 | -7.05 | -0.47% | | 新兴装备 | 33.38 | 161.28 | -0.48% | | 中国中免 | 70.68 | 40.80 | -0.48% | | 科蓝软件 | 18.60 | -16.56 | -0.48% | | 华信永道 | 47.52 | 288.37 | -0.48% | | 京东方A | 4.08 | 24.28 | -0.49% | | 清新环境 | 4.08 | -13.21 | -0.49% | | 北矿科技 | 24.25 | 41.34 | -0.49% | | 天地科技 | 5.98 | 7.81 | -0.50% | | 莱伯泰科 | 35.83 | 66.40 | -0.50% | | 煜邦电力 | 7.88 | 27.40 | -0.51% | | 九州一轨 | 13.55 | 83.15 | -0.51% | | 同仁堂 | 35.19 | 33.27 | -0.54% | | 中国中铁 | 5.55 | 5.40 | -0.54% | | 昊华能源 | 7.21 | 16.59 | -0.55% | | 中国通号 | 5.28 | 15.90 | -0.56% | | 热景生物 | 175.59 | -70.31 | -0.57% | | 中科星图 | 41.32 | 91.18 | -0.58% | | 爱博医疗 | 79.30 | 38.96 | -0.59% | | 双杰电气 | 8.26 | 67.20 | -0.60% | | 中国人保 | 8.23 | 7.79 | -0.60% | | 国药股份 | 29.52 | 11.43 | -0.61% | | 亚康股份 | 57.28 | 1189.19 | -0.61% | | 三一重工 | 21.15 | 23.52 | -0.61% | | 中铝国际 | 4.87 | 86.73 | -0.61% | | 华润双鹤 | 19.26 | 12.85 | -0.62% | | 科美诊断 | 7.96 | 42.70 | -0.62% | | 中国人寿 | 39.46 | 10.18 | -0.63% | | 首创环保 | 3.12 | 6.47 | -0.64% | | 鸿远电子 | 52.63 | 55.93 | -0.64% | | 赛升药业 | 12.35 | 70.75 | -0.64% | | 中国交建 | 8.83 | 6.67 | -0.67% | | 三峡能源 | 4.29 | 20.83 | -0.69% | | 云星宇 | 15.64 | 42.61 | -0.70% | | 首旅酒店 | 15.47 | 20.42 | -0.71% | | 中岩大地 | 25.27 | 70.91 | -0.71% | | 倍杰特 | 9.57 | 82.28 | -0.73% | | 中科环保 | 5.43 | 22.63 | -0.73% | | 顺鑫农业 | 16.15 | -647.00 | -0.74% | | 富吉瑞 | 25.41 | -107.91 | -0.74% | | 国晟科技 | 3.98 | -28.28 | -0.75% | | 华如科技 | 23.86 | -9.99 | -0.75% | | 甘李药业 | 73.73 | 47.92 | -0.77% | | 中国铝业 | 7.60 | 10.47 | -0.78% | | 高盟新材 | 10.00 | 33.86 | -0.79% | | 中国科传 | 21.19 | 34.68 | -0.80% | | 天坛生物 | 19.86 | 26.98 | -0.80% | | 中煤能源 | 11.12 | 8.55 | -0.80% | | 中牧股份 | 7.39 | 84.00 | -0.81% | | 大唐发电 | 3.68 | 11.39 | -0.81% | | 中金公司 | 36.60 | 22.66 | -0.81% | | 中国银河 | 17.07 | 15.39 | -0.81% | | 华软科技 | 6.01 | -15.28 | -0.83% | | 春立医疗 | 23.70 | 56.66 | -0.84% | | 四维图新 | 9.47 | -21.39 | -0.84% | | 利亚德 | 7.06 | -22.64 | -0.84% | | 奇安信-U | 37.12 | -19.06 | -0.85% | | 九强生物 | 13.86 | 17.76 | -0.86% | | 中科三环 | 13.80 | 130.72 | -0.86% | | 新特电气 | 13.71 | -117.96 | -0.87% | | 映翰通 | 53.55 | 27.50 | -0.87% | | 义翘神州 | 79.00 | 80.97 | -0.88% | | 中国石化 | 5.61 | 18.83 | -0.88% | | 空港股份 | 11.18 | -35.19 | -0.89% | | 中色股份 | 6.65 | 25.06 | -0.89% | | ST合纵 | 2.13 | -3.97 | -0.93% | | 航天软件 | 17.36 | -74.58 | -0.97% | | 金自天正 | 16.92 | 67.76 | -0.99% | | 中信建投 | 26.17 | 22.87 | -1.02% | | 峰璟股份 | 3.85 | 22.12 | -1.03% | | 康比特 | 20.84 | 45.38 | -1.04% | | 福田汽车 | 2.84 | 50.73 | -1.05% | | 天壕能源 | 5.65 | 53.01 | -1.05% | | 中国化学 | 7.52 | 7.72 | -1.05% | | 中信金属 | 9.40 | 17.85 | -1.05% | | 中铁装配 | 16.77 | -79.59 | -1.06% | | 长久物流 | 10.01 | 162.53 | -1.09% | | 钢研纳克 | 17.14 | 42.30 | -1.10% | | 赛微电子 | 22.42 | -128.28 | -1.10% | | 三联虹普 | 17.00 | 18.79 | -1.11% | | 龙源电力 | 17.67 | 25.44 | -1.12% | | 格灵深瞳 | 16.70 | -20.25 | -1.12% | | 盛达资源 | 19.24 | 35.15 | -1.13% | | 万集科技 | 26.61 | -16.84 | -1.15% | | 中国中冶 | 3.39 | 12.33 | -1.17% | | 首钢股份 | 4.12 | 43.56 | -1.20% | | 爱美客 | 194.95 | 36.28 | -1.25% | | 节能风电 | 3.11 | 18.52 | -1.27% | | 京城股份 | 12.18 | -1359.86 | -1.38% | | 百邦科技 | 12.55 | -176.40 | -1.41% | | 京运通 | 4.17 | -6.77 | -1.42% | | 豆神教育 | 8.17 | 98.22 | -1.45% | | 中际联合 | 38.87 | 18.93 | -1.47% | | 天宜新材 | 6.61 | -3.07 | -1.49% | | 有研新材 | 21.05 | 75.20 | -1.50% | | 国能日新 | 56.59 | 71.55 | -1.51% | | 歌华有线 | 8.26 | -333.79 | -1.55% | | 中科金财 | 35.80 | -134.04 | -1.57% | | 凯德石英 | 36.26 | 89.22 | -1.57% | | 美芯晟 | 42.85 | -104.95 | -1.58% | | 奥赛康 | 21.74 | 82.47 | -1.72% | | 北新建材 | 25.50 | 12.89 | -1.73% | | 海兰信 | 18.66 | 450.91 | -1.74% | | 金诚信 | 61.85 | 18.53 | -1.76% | | 金一文化 | 3.89 | -1721.72 | -1.77% | | 三未信安 | 48.33 | -5687.68 | -1.79% | | 合康新能 | 6.56 | 101.25 | -1.80% | | 创业黑马 | 31.37 | -62.80 | -1.82% | | 并行科技 | 161.00 | 744.94 | -1.83% | | 北京科锐 | 6.97 | 55.55 | -1.83% | | 高能环境 | 6.81 | 18.25 | -1.87% | | 能科科技 | 42.76 | 50.02 | -1.99% | | 中国黄金 | 8.68 | 26.85 | -2.03% | | 嘉和美康 | 29.90 | -11.93 | -2.10% | | 首药控股-U | 43.71 | -30.45 | -2.26% | | 凯因科技 | 29.68 | 34.43 | -2.27% | | 大北农 | 4.21 | 24.56 | -2.32% | | 安泰科技 | 13.43 | 50.54 | -2.40% | | ST东时 | 3.75 | -2.86 | -2.60% | | 科锐国际 | 29.68 | 23.77 | -2.62% | | 海新能科 | 3.89 | -13.77 | -2.75% | | 千方科技 | 10.56 | -16.12 | -2.76% | | 精进电动-UW | 8.65 | -44.19 | -2.81% | | 神州细胞 | 59.14 | -554.17 | -2.86% | | 当升科技 | 53.76 | 58.98 | -2.91% | | 三一重能 | 28.27 | 21.83 | -3.02% | | 森特股份 | 15.90 | 97.29 | -3.28% | | 豪尔赛 | 13.94 | -9.49 | -3.53% | | 舒泰神 | 37.02 | -106.51 | -3.62% | | 华电科工 | 7.38 | 64.93 | -3.66% | | 亿华通-U | 23.63 | -11.44 | -3.75% | | 信安世纪 | 14.56 | -1160.66 | -3.89% | | 菜百股份 | 14.48 | 14.48 | -3.98% | | 悦康药业 | 26.42 | -126.93 | -4.14% | | 中矿资源 | 41.65 | 80.54 | -4.27% | | 奥精医疗 | 25.42 | -250.40 | -4.40% | | 石基信息 | 10.68 | -153.44 | -4.64% | | 康辰药业 | 52.17 | 153.79 | -5.06% | | 安博通 | 100.00 | -46.24 | -6.63% | | 海博思创 | 166.41 | 43.96 | -7.09% |
|