免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山河智能(002097)湖南省
上涨家数:14下跌家数:128平均涨幅:-1.85%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九芝堂 | 12.24 | 55.68 | +9.97% | | 可孚医疗 | 40.58 | 28.10 | +6.99% | | 艾布鲁 | 46.45 | -393.95 | +4.83% | | 山河智能 | 20.01 | 253.51 | +3.57% | | 邵阳液压 | 32.99 | 641.39 | +3.35% | | 科力远 | 6.09 | 124.69 | +3.05% | | 酒鬼酒 | 50.40 | -561.34 | +2.04% | | 国科微 | 94.96 | 191.89 | +1.04% | | 凯美特气 | 15.16 | 166.73 | +0.93% | | 湖南天雁 | 14.29 | 3493.23 | +0.78% | | 科创信息 | 14.76 | -49.00 | +0.75% | | 华民股份 | 7.55 | -15.39 | +0.67% | | *ST佳沃 | 10.45 | -1.79 | +0.58% | | 蓝思科技 | 24.52 | 34.61 | +0.49% | | 株冶集团 | 12.37 | 13.26 | 0.00% | | 安克创新 | 138.76 | 32.35 | -0.17% | | 方正证券 | 8.33 | 26.19 | -0.24% | | 时代电气 | 44.70 | 16.07 | -0.25% | | *ST高斯 | 7.78 | -10.02 | -0.26% | | 华纳药厂 | 52.16 | 47.08 | -0.27% | | *ST熊猫 | 8.05 | -2.80 | -0.37% | | 景嘉微 | 84.40 | -211.62 | -0.40% | | 益丰药房 | 23.71 | 18.29 | -0.42% | | 时代新材 | 13.63 | 26.64 | -0.44% | | 长沙银行 | 9.98 | 5.08 | -0.50% | | 湖南海利 | 7.93 | 14.19 | -0.63% | | 军信股份 | 14.20 | 19.15 | -0.63% | | 中南传媒 | 12.91 | 15.93 | -0.69% | | 大湖股份 | 5.35 | -39.16 | -0.74% | | 湘邮科技 | 18.60 | 179.39 | -0.80% | | 湖南发展 | 12.30 | 123.34 | -0.81% | | 岱勒新材 | 12.13 | -17.42 | -0.82% | | 唐人神 | 4.82 | 14.51 | -0.82% | | 爱尔眼科 | 12.91 | 32.48 | -0.84% | | 中联重科 | 7.42 | 15.98 | -0.93% | | 天舟文化 | 5.09 | 73.83 | -0.97% | | 五矿资本 | 6.08 | 205.37 | -0.98% | | 隆平高科 | 9.90 | 416.95 | -1.00% | | 劲仔食品 | 12.72 | 20.10 | -1.09% | | 美湖股份 | 34.41 | 66.54 | -1.15% | | 现代投资 | 4.30 | 19.94 | -1.15% | | 湖南黄金 | 19.01 | 29.22 | -1.20% | | 雪天盐业 | 5.18 | 186.06 | -1.33% | | 千金药业 | 10.90 | 19.19 | -1.36% | | 三诺生物 | 20.78 | 36.67 | -1.38% | | 金健米业 | 6.93 | 284.11 | -1.42% | | 拓维信息 | 31.80 | -972.15 | -1.46% | | 华天酒店 | 3.36 | -17.31 | -1.47% | | ST加加 | 6.01 | -29.54 | -1.48% | | 易普力 | 13.86 | 23.13 | -1.49% | | 长高电新 | 7.34 | 17.80 | -1.61% | | 华曙高科 | 40.35 | 394.72 | -1.61% | | 艾华集团 | 17.03 | 29.12 | -1.62% | | 永达股份 | 16.97 | 50.00 | -1.62% | | 华凯易佰 | 11.34 | 62.71 | -1.65% | | 威胜信息 | 34.13 | 25.27 | -1.67% | | ST景峰 | 5.77 | 35.87 | -1.70% | | 惠博普 | 2.88 | -21.60 | -1.71% | | 圣湘生物 | 21.64 | 43.79 | -1.73% | | 有棵树 | 5.12 | 79.36 | -1.73% | | ST张家界 | 7.29 | -5.21 | -1.75% | | 湖南白银 | 4.99 | 72.97 | -1.77% | | 方盛制药 | 11.05 | 17.75 | -1.78% | | ST开元 | 3.83 | -10.13 | -1.79% | | 湘潭电化 | 13.08 | 26.24 | -1.80% | | 盐津铺子 | 71.64 | 29.68 | -1.81% | | 丽臣实业 | 19.09 | 23.83 | -1.85% | | 新五丰 | 6.30 | 25.37 | -1.87% | | 和顺石油 | 16.80 | 88.48 | -1.87% | | 老百姓 | 18.14 | 30.75 | -1.89% | | 芒果超媒 | 22.23 | 32.72 | -1.90% | | 湖南投资 | 5.53 | 42.26 | -1.95% | | 中科电气 | 17.57 | 29.11 | -1.95% | | 克明食品 | 10.42 | 18.98 | -1.98% | | 岳阳林纸 | 4.75 | 128.01 | -2.06% | | 绝味食品 | 15.57 | 51.82 | -2.08% | | 正虹科技 | 7.80 | -41.15 | -2.13% | | 楚天科技 | 8.59 | -11.52 | -2.16% | | 岳阳兴长 | 15.96 | 107.02 | -2.21% | | 泰嘉股份 | 23.90 | 164.27 | -2.21% | | 华菱线缆 | 12.71 | 56.35 | -2.23% | | 友阿股份 | 6.11 | 1082.93 | -2.24% | | 步步高 | 4.75 | 9.75 | -2.26% | | 启迪药业 | 12.69 | -22.77 | -2.31% | | 电广传媒 | 7.56 | 150.35 | -2.33% | | 华锐精密 | 68.40 | 50.10 | -2.33% | | 汉森制药 | 6.68 | 19.40 | -2.34% | | 华自科技 | 9.51 | -8.10 | -2.36% | | 华瓷股份 | 14.30 | 17.18 | -2.39% | | 道道全 | 11.80 | 12.28 | -2.40% | | 华扬联众 | 11.79 | -5.39 | -2.40% | | 金天钛业 | 21.70 | 80.42 | -2.47% | | 梦洁股份 | 3.54 | 101.42 | -2.48% | | 五矿新能 | 5.78 | -19.40 | -2.53% | | 郴电国际 | 7.32 | -103.40 | -2.53% | | 威领股份 | 12.11 | -9.25 | -2.57% | | 尔康制药 | 3.99 | -23.64 | -2.68% | | 飞鹿股份 | 9.05 | -13.50 | -2.69% | | 天桥起重 | 3.93 | 78.92 | -2.72% | | 旗滨集团 | 6.06 | 39.59 | -2.73% | | ST金鸿 | 3.48 | -10.13 | -2.79% | | 铁建重工 | 5.86 | 21.24 | -2.82% | | 华光源海 | 28.15 | 100.61 | -2.83% | | 博云新材 | 8.77 | -59.96 | -2.88% | | 崇德科技 | 51.23 | 38.94 | -2.88% | | 宏达电子 | 35.33 | 56.89 | -2.91% | | 湖南裕能 | 33.29 | 47.86 | -2.92% | | *ST天择 | 19.22 | -130.29 | -2.93% | | 金杯电工 | 11.11 | 13.84 | -3.05% | | 领湃科技 | 33.16 | -14.62 | -3.07% | | 赛恩斯 | 41.90 | 33.55 | -3.10% | | 永清环保 | 5.28 | 34.13 | -3.12% | | 华菱钢铁 | 5.59 | 17.54 | -3.12% | | 湘佳股份 | 16.11 | 21.53 | -3.13% | | 新威凌 | 27.35 | 68.29 | -3.32% | | 宇环数控 | 21.02 | 693.76 | -3.36% | | 惠同新材 | 20.05 | 38.88 | -3.37% | | 力合科技 | 11.91 | 74.83 | -3.41% | | 亚光科技 | 6.47 | -7.08 | -3.43% | | 恒光股份 | 23.54 | -61.97 | -3.45% | | 九典制药 | 17.36 | 16.94 | -3.45% | | 南新制药 | 13.43 | -9.61 | -3.45% | | 宇晶股份 | 32.30 | -14.92 | -3.47% | | 爱威科技 | 26.41 | 74.55 | -3.58% | | 华升股份 | 7.11 | -58.18 | -3.92% | | 三德科技 | 24.02 | 32.52 | -3.96% | | 百利科技 | 5.46 | -7.69 | -4.04% | | 航天环宇 | 24.99 | 94.62 | -4.11% | | 华银电力 | 6.97 | -317.10 | -4.13% | | 欧科亿 | 20.39 | 92.20 | -4.32% | | 麒麟信安 | 46.05 | 3075.43 | -4.34% | | 水羊股份 | 17.62 | 61.45 | -4.45% | | 松井股份 | 39.96 | 80.03 | -4.63% | | 广信科技 | 92.50 | 64.66 | -4.72% | | 达嘉维康 | 12.61 | 251.90 | -4.83% | | 长缆科技 | 17.46 | 55.20 | -4.85% | | 通程控股 | 5.86 | 26.44 | -5.02% | | *ST生物 | 10.75 | -183.88 | -5.04% | | 湘电股份 | 13.69 | 67.05 | -5.33% | | 金博股份 | 25.15 | -6.07 | -5.38% | | 中兵红箭 | 22.24 | -69.97 | -5.48% | | 奥士康 | 39.20 | 38.08 | -6.02% | | 飞沃科技 | 38.07 | -37.18 | -8.84% |
|