免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 能特科技(002102)湖北省
上涨家数:87下跌家数:53平均涨幅:+0.78%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 113.96 | 95.29 | +12.72% | | 汇绿生态 | 21.57 | 188.48 | +9.99% | | 闻泰科技 | 44.54 | -31.97 | +8.61% | | 中元股份 | 11.90 | 46.94 | +8.58% | | 高德红外 | 13.40 | -201.35 | +7.89% | | 华新水泥 | 22.29 | 14.12 | +7.89% | | 戈碧迦 | 40.42 | 168.20 | +7.67% | | 华工科技 | 87.00 | 54.52 | +7.38% | | 万润新能 | 63.06 | -10.87 | +6.57% | | *ST天喻 | 4.66 | -5.34 | +6.39% | | 回天新材 | 11.82 | 61.47 | +6.20% | | 启迪环境 | 2.40 | -1.02 | +6.19% | | 光迅科技 | 66.82 | 58.84 | +5.68% | | 中信特钢 | 14.82 | 13.31 | +5.41% | | 回盛生物 | 21.69 | 29.47 | +4.53% | | 祥龙电业 | 14.37 | 278.92 | +4.51% | | 长飞光纤 | 93.38 | 119.17 | +3.88% | | 人福医药 | 21.54 | 25.60 | +3.71% | | ST尔雅 | 9.23 | -53.18 | +3.59% | | 振华股份 | 18.54 | 24.87 | +2.89% | | 三安光电 | 14.73 | 299.90 | +2.86% | | 宏发股份 | 27.96 | 23.31 | +2.79% | | 烽火通信 | 26.25 | 43.82 | +2.70% | | 鼎龙股份 | 35.50 | 54.74 | +2.60% | | 精测电子 | 76.69 | -179.14 | +2.50% | | 宏源药业 | 16.91 | 475.59 | +2.48% | | 兴图新科 | 29.34 | -36.24 | +2.44% | | 超卓航科 | 59.20 | 1283.89 | +2.42% | | 菲利华 | 83.44 | 105.44 | +2.33% | | 泰祥股份 | 39.62 | 87.26 | +2.27% | | 达梦数据 | 266.82 | 65.21 | +2.26% | | 联特科技 | 97.81 | 130.51 | +2.23% | | 湖北宜化 | 13.65 | 37.34 | +2.09% | | 力源信息 | 11.29 | 84.57 | +1.99% | | 塞力医疗 | 24.77 | -19.98 | +1.98% | | 京山轻机 | 12.50 | 27.75 | +1.96% | | 盈方微 | 8.46 | -103.24 | +1.93% | | 新洋丰 | 14.67 | 11.68 | +1.88% | | 航天电子 | 11.72 | 81.88 | +1.82% | | 力佳科技 | 25.53 | 36.00 | +1.79% | | 长江证券 | 8.60 | 17.08 | +1.78% | | 嘉必优 | 24.45 | 25.05 | +1.66% | | 金鹰重工 | 12.47 | 32.84 | +1.55% | | 锐科激光 | 26.24 | 107.97 | +1.47% | | 中一科技 | 39.25 | 398.49 | +1.39% | | 平安电工 | 51.43 | 37.46 | +1.38% | | 华中数控 | 30.24 | -198.40 | +1.34% | | 航天南湖 | 37.86 | 901.48 | +1.34% | | 东湖高新 | 10.10 | 21.76 | +1.30% | | 光电股份 | 17.48 | -50.90 | +1.27% | | 湖北能源 | 4.80 | 23.13 | +1.27% | | 长江传媒 | 8.83 | 9.76 | +1.26% | | 科前生物 | 16.96 | 17.58 | +1.07% | | 港迪技术 | 76.28 | 53.27 | +1.03% | | 安琪酵母 | 40.62 | 24.61 | +1.02% | | 久之洋 | 38.84 | 295.70 | +1.01% | | 武汉蓝电 | 40.41 | 47.34 | +0.97% | | 江瀚新材 | 25.32 | 18.89 | +0.92% | | 兴发集团 | 26.72 | 19.35 | +0.91% | | 理工光科 | 29.62 | 76.05 | +0.75% | | 楚天高速 | 4.14 | 9.16 | +0.73% | | 泰晶科技 | 15.22 | 112.44 | +0.73% | | ST逸飞 | 32.55 | 1480.27 | +0.65% | | 长江通信 | 27.20 | 63.65 | +0.63% | | 天风证券 | 5.28 | 163.33 | +0.57% | | 武汉凡谷 | 12.47 | 339.31 | +0.56% | | *ST长药 | 3.83 | -2.04 | +0.52% | | 永安药业 | 17.45 | 236.14 | +0.52% | | 九菱科技 | 53.13 | 147.68 | +0.51% | | 双环科技 | 6.56 | -101.49 | +0.46% | | 均瑶健康 | 7.41 | -78.88 | +0.41% | | 福星股份 | 2.59 | -1.25 | +0.39% | | 中科通达 | 19.52 | -84.97 | +0.36% | | 居然智家 | 2.88 | 36.23 | +0.35% | | 中百集团 | 7.35 | -7.60 | +0.27% | | 东贝集团 | 7.90 | 38.32 | +0.25% | | 帝尔激光 | 67.55 | 29.89 | +0.25% | | 马应龙 | 27.95 | 21.54 | +0.25% | | 九州通 | 4.96 | 9.11 | +0.20% | | 金运激光 | 15.53 | 1133.32 | +0.13% | | 瀛通通讯 | 20.12 | 555.63 | +0.10% | | 恒立钻具 | 39.98 | 75.02 | +0.08% | | 襄阳轴承 | 13.38 | -159.76 | +0.07% | | 久量股份 | 29.43 | -91.89 | +0.07% | | 三特索道 | 15.14 | 20.15 | +0.07% | | 济川药业 | 24.71 | 11.86 | +0.04% | | 光庭信息 | 51.04 | 74.28 | +0.02% | | 安道麦A | 6.48 | -7.23 | 0.00% | | 长源电力 | 4.50 | 43.26 | 0.00% | | 东风股份 | 7.72 | 253.20 | 0.00% | | *ST精伦 | 3.56 | -41.32 | 0.00% | | 健民集团 | 39.28 | 18.47 | 0.00% | | 国创高新 | 3.06 | -62.45 | 0.00% | | 三丰智能 | 9.17 | 306.55 | 0.00% | | 顾地科技 | 4.34 | -8.13 | 0.00% | | ST应急 | 8.39 | 565.63 | 0.00% | | 祥源新材 | 28.22 | 86.05 | 0.00% | | 微创光电 | 10.95 | 138.14 | 0.00% | | 兴福电子 | 38.61 | 72.32 | 0.00% | | 台基股份 | 39.48 | 147.22 | -0.03% | | 路德环境 | 19.36 | -27.41 | -0.05% | | 长源东谷 | 34.83 | 32.32 | -0.11% | | 盛天网络 | 13.33 | -30.80 | -0.15% | | 奥美医疗 | 9.83 | 16.32 | -0.20% | | 良品铺子 | 12.27 | -30.08 | -0.24% | | 海波重科 | 12.01 | 225.12 | -0.25% | | 中安科 | 3.28 | -3705.19 | -0.30% | | 博亚精工 | 25.60 | 40.82 | -0.35% | | 菱电电控 | 64.28 | 65.08 | -0.39% | | 汉商集团 | 9.80 | -134.63 | -0.41% | | 农尚环境 | 8.95 | -28.59 | -0.44% | | 华灿光电 | 8.25 | -27.89 | -0.48% | | 三峡旅游 | 5.95 | 33.90 | -0.50% | | 华阳变速 | 9.86 | -1264.98 | -0.50% | | 能特科技 | 3.90 | -31.58 | -0.51% | | 中贝通信 | 23.30 | 112.36 | -0.51% | | 富邦科技 | 9.35 | 32.85 | -0.53% | | 五方光电 | 15.50 | 121.60 | -0.58% | | 恒进感应 | 20.03 | 116.14 | -0.60% | | 共同药业 | 22.62 | -77.55 | -0.75% | | 明德生物 | 19.56 | 208.11 | -0.76% | | 湖北广电 | 6.07 | -8.29 | -0.82% | | 华强科技 | 21.50 | 478315.90 | -0.83% | | 一致魔芋 | 35.80 | 39.14 | -0.83% | | 华昌达 | 5.58 | 1233.08 | -0.89% | | 武商集团 | 9.93 | 33.56 | -0.90% | | 三峡新材 | 3.28 | -62.02 | -0.91% | | 宏海科技 | 15.85 | 45.13 | -0.94% | | ST明诚 | 1.86 | -48.43 | -1.06% | | 宏裕包材 | 31.85 | 235.78 | -1.18% | | 信科移动-U | 6.60 | -82.40 | -1.20% | | 亨迪药业 | 13.65 | 137.03 | -1.30% | | 凯瑞德 | 7.39 | -101.38 | -1.47% | | 康农种业 | 24.12 | 28.69 | -1.47% | | 长盈通 | 42.48 | 171.63 | -1.71% | | 武汉天源 | 13.45 | 26.37 | -1.82% | | *ST华嵘 | 7.37 | -294.65 | -1.86% | | 凤凰航运 | 4.54 | -39.53 | -1.94% | | 武汉控股 | 5.46 | 56.67 | -1.97% | | 凯龙股份 | 10.04 | 29.27 | -2.24% | | 海特生物 | 32.79 | -22.87 | -2.35% | | *ST美谷 | 3.61 | -7.43 | -2.70% | | 和远气体 | 37.00 | 108.72 | -2.73% | | 开特股份 | 37.55 | 41.68 | -3.02% | | ST中珠 | 1.99 | -6.85 | -3.40% | | 广济药业 | 6.73 | -9.97 | -3.58% | | 百川能源 | 4.40 | 16.50 | -3.93% | | *ST南置 | 2.56 | -1.41 | -4.83% | | 骆驼股份 | 10.14 | 15.96 | -6.02% | | 石化机械 | 7.82 | 388.22 | -7.02% | | 华康洁净 | 32.82 | 32.65 | -7.89% | | 四方光电 | 56.95 | 36.15 | -9.95% |
|