免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广博股份(002103)浙江省
上涨家数:419下跌家数:284平均涨幅:+0.40%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先锋新材 | 4.63 | 23.65 | +11.30% | | 宁波精达 | 11.39 | 46.99 | +10.05% | | 仁智股份 | 9.56 | 201.97 | +10.01% | | 华正新材 | 51.24 | -258.27 | +10.00% | | 税友股份 | 49.82 | 212.30 | +10.00% | | 振德医疗 | 80.95 | 61.31 | +10.00% | | 明新旭腾 | 28.61 | -21.93 | +10.00% | | 福莱特 | 18.38 | -186.48 | +9.99% | | 海兴电力 | 31.92 | 17.95 | +9.99% | | 浙江美大 | 7.93 | 203.56 | +9.99% | | 方正电机 | 9.92 | -135.19 | +9.98% | | 浙农股份 | 9.78 | 12.61 | +6.89% | | 托普云农 | 100.13 | 66.42 | +6.11% | | 宏润建设 | 11.79 | 61.05 | +5.74% | | 春晖智控 | 18.71 | 70.06 | +5.71% | | 横河精密 | 52.38 | 281.27 | +5.60% | | 海正药业 | 11.09 | 28.59 | +5.52% | | 三星医疗 | 24.34 | 14.62 | +5.00% | | 正强股份 | 41.43 | 36.75 | +4.83% | | 海伦钢琴 | 16.43 | -39.62 | +4.65% | | 喜悦智行 | 12.85 | -77.61 | +4.64% | | 卧龙新能 | 9.11 | -409.68 | +4.59% | | 立昂微 | 35.52 | -73.17 | +4.53% | | 中坚科技 | 136.48 | 355.55 | +4.35% | | 和仁科技 | 13.34 | 68.26 | +4.30% | | 南华期货 | 21.95 | 29.69 | +4.28% | | 斯达半导 | 115.37 | 54.35 | +4.25% | | 三花智控 | 50.68 | 57.74 | +4.24% | | 杭氧股份 | 26.17 | 26.55 | +4.14% | | 盛泰集团 | 7.85 | 83.60 | +4.11% | | 杭州高新 | 26.42 | -149.05 | +4.06% | | 健盛集团 | 11.35 | 12.92 | +3.84% | | 我武生物 | 34.35 | 46.06 | +3.84% | | 迪普科技 | 23.38 | 92.70 | +3.82% | | 宁波色母 | 21.11 | 31.85 | +3.79% | | 福莱蒽特 | 28.69 | 133.36 | +3.76% | | 三变科技 | 13.43 | 47.92 | +3.71% | | 万向钱潮 | 11.79 | 39.22 | +3.60% | | ST银江 | 3.74 | -2.49 | +3.60% | | 大叶股份 | 35.16 | 37.82 | +3.53% | | 美年健康 | 5.35 | 75.70 | +3.48% | | 浙江世宝 | 13.78 | 64.68 | +3.38% | | 同花顺 | 374.16 | 84.57 | +3.33% | | 西大门 | 16.29 | 25.28 | +3.23% | | 万盛股份 | 11.18 | 120.97 | +3.23% | | 田中精机 | 19.95 | -20.58 | +3.21% | | 永太科技 | 18.22 | -36.88 | +3.11% | | 涛涛车业 | 253.91 | 37.60 | +3.09% | | 宁波中百 | 15.22 | 168.07 | +3.05% | | 天铁科技 | 8.06 | -78.80 | +2.94% | | 和顺科技 | 49.30 | -70.67 | +2.92% | | 盈峰环境 | 7.07 | 43.46 | +2.91% | | 虹软科技 | 54.83 | 95.59 | +2.91% | | ST新亚 | 5.55 | -11.83 | +2.78% | | 东睦股份 | 31.19 | 42.05 | +2.77% | | 洁美科技 | 33.01 | 79.29 | +2.74% | | 中胤时尚 | 18.80 | -216.31 | +2.73% | | 众泰汽车 | 4.16 | -23.57 | +2.72% | | 汇洲智能 | 3.82 | -18.67 | +2.69% | | 瑞晟智能 | 80.49 | 344.10 | +2.65% | | 精工科技 | 21.00 | 67.29 | +2.64% | | 嘉澳环保 | 90.78 | -27.63 | +2.60% | | 百诚医药 | 59.00 | -34.23 | +2.52% | | 英飞特 | 15.88 | -69.51 | +2.52% | | 天目药业 | 19.57 | 54.17 | +2.51% | | 永杰新材 | 41.95 | 24.15 | +2.47% | | 永和股份 | 28.01 | 24.92 | +2.45% | | 永安期货 | 15.30 | 50.89 | +2.41% | | 浙江力诺 | 15.41 | 714.96 | +2.39% | | 宁波富达 | 5.60 | 36.98 | +2.38% | | 平治信息 | 33.01 | -43.46 | +2.36% | | 金卡智能 | 13.92 | 21.62 | +2.35% | | 建业股份 | 26.78 | 19.92 | +2.33% | | 中恒电气 | 27.65 | 161.94 | +2.29% | | 富特科技 | 46.34 | 69.64 | +2.27% | | 彩蝶实业 | 18.94 | 25.75 | +2.27% | | 信息发展 | 75.65 | -145.39 | +2.24% | | 卓锦股份 | 9.58 | -16.59 | +2.24% | | *ST围海 | 4.58 | -57.18 | +2.23% | | 臻镭科技 | 66.50 | 136.41 | +2.21% | | 宏华数科 | 83.11 | 21.54 | +2.10% | | 浙江恒威 | 30.88 | 29.80 | +2.08% | | 大地海洋 | 26.60 | -584.56 | +2.07% | | 南都电源 | 17.87 | -8.38 | +2.06% | | 思创医惠 | 3.51 | -17.62 | +2.03% | | 兆丰股份 | 108.95 | 77.13 | +2.01% | | 宁波联合 | 7.61 | 33.16 | +2.01% | | 天能股份 | 31.20 | 24.68 | +1.99% | | 天宏锂电 | 28.32 | 316.63 | +1.98% | | 宏昌科技 | 40.72 | 140.85 | +1.98% | | 盛洋科技 | 12.48 | -139.61 | +1.96% | | 天益医疗 | 56.83 | 257.54 | +1.94% | | 云中马 | 41.67 | 67.66 | +1.93% | | 创源股份 | 27.54 | 41.30 | +1.89% | | 七丰精工 | 32.57 | 80.77 | +1.84% | | 梦天家居 | 16.70 | 51.92 | +1.83% | | 宁波富邦 | 13.37 | 224.88 | +1.83% | | 今飞凯达 | 5.62 | 49.10 | +1.81% | | 格林达 | 29.84 | 46.67 | +1.81% | | 华星创业 | 6.26 | -38.82 | +1.79% | | 荣亿精密 | 17.72 | -135.54 | +1.78% | | 温州宏丰 | 7.44 | -74.92 | +1.78% | | 弘讯科技 | 12.61 | 90.87 | +1.78% | | 通力科技 | 30.68 | 110.95 | +1.76% | | 润阳科技 | 41.69 | 203.32 | +1.76% | | 花园生物 | 13.94 | 25.10 | +1.75% | | 宁波华翔 | 34.19 | 626.44 | +1.73% | | 德昌股份 | 17.79 | 27.39 | +1.72% | | 华智数媒 | 9.65 | -82.72 | +1.69% | | 大胜达 | 9.65 | 45.35 | +1.69% | | 光云科技 | 14.50 | -149.37 | +1.68% | | 中国巨石 | 16.32 | 18.77 | +1.68% | | 中控技术 | 54.08 | 51.43 | +1.65% | | 华塑科技 | 49.20 | 91.35 | +1.65% | | 浙江仙通 | 20.02 | 27.91 | +1.62% | | 巨化股份 | 36.35 | 24.79 | +1.62% | | 乐惠国际 | 25.84 | 127.21 | +1.61% | | 金龙机电 | 5.09 | -55.84 | +1.60% | | 双元科技 | 71.61 | 58.59 | +1.59% | | 中润光学 | 39.78 | 65.85 | +1.58% | | 万马科技 | 44.06 | 138.05 | +1.57% | | 奥康国际 | 8.44 | -11.75 | +1.56% | | 联盛化学 | 27.27 | 156.33 | +1.56% | | 火星人 | 12.53 | -33.30 | +1.54% | | 恒锋工具 | 35.64 | 43.79 | +1.54% | | 森赫股份 | 12.76 | 46.56 | +1.51% | | 光华股份 | 26.60 | 26.30 | +1.49% | | 安恒信息 | 54.22 | -47.56 | +1.44% | | 赞宇科技 | 11.27 | 37.56 | +1.44% | | 捷众科技 | 34.69 | 34.99 | +1.43% | | 捷昌驱动 | 39.69 | 41.69 | +1.43% | | 棒杰股份 | 4.99 | -3.37 | +1.42% | | 恒盛能源 | 33.78 | 61.60 | +1.41% | | 浙江黎明 | 20.26 | 52.07 | +1.40% | | 百合花 | 15.33 | 36.39 | +1.39% | | 夏厦精密 | 94.40 | 149.71 | +1.39% | | 宏达高科 | 13.26 | 88.32 | +1.38% | | 嘉益股份 | 59.08 | 11.93 | +1.37% | | 聚力文化 | 2.97 | 127.56 | +1.37% | | 容百科技 | 26.35 | -780.64 | +1.35% | | 京投发展 | 4.54 | -2.86 | +1.34% | | 鸿泉物联 | 29.05 | 59.52 | +1.33% | | 联芸科技 | 64.61 | 220.27 | +1.32% | | 新凤鸣 | 16.38 | 20.72 | +1.30% | | 金石资源 | 18.03 | 70.40 | +1.29% | | 长阳科技 | 21.17 | -110.54 | +1.29% | | 合盛硅业 | 48.22 | 156.04 | +1.28% | | 当虹科技 | 53.18 | -88.36 | +1.28% | | 福莱新材 | 31.81 | 70.30 | +1.27% | | 顺网科技 | 24.79 | 53.30 | +1.27% | | 浙江龙盛 | 10.45 | 16.54 | +1.26% | | 慧博云通 | 56.34 | 504.37 | +1.26% | | 东尼电子 | 22.87 | 134.51 | +1.24% | | 济民健康 | 9.99 | -38.05 | +1.22% | | 家联科技 | 19.24 | -54.13 | +1.21% | | 海联讯 | 14.23 | 596.80 | +1.21% | | 汇隆新材 | 24.38 | 75.82 | +1.20% | | 福斯特 | 15.25 | 45.47 | +1.19% | | 恒达新材 | 29.60 | 37.74 | +1.16% | | 中欣氟材 | 25.55 | -52.97 | +1.15% | | 大丰实业 | 13.55 | 62.33 | +1.12% | | 士兰微 | 32.59 | 106.42 | +1.12% | | 华是科技 | 21.81 | 274.69 | +1.11% | | 司太立 | 10.92 | -111.69 | +1.11% | | 真爱美家 | 30.16 | 17.37 | +1.11% | | 南方泵业 | 4.58 | 39.45 | +1.10% | | 航天彩虹 | 22.29 | 249.27 | +1.09% | | 王力安防 | 10.23 | 30.05 | +1.09% | | 世茂能源 | 26.12 | 24.99 | +1.08% | | 浙江东方 | 6.56 | 18.74 | +1.08% | | 创业慧康 | 4.72 | -25.98 | +1.07% | | 三美股份 | 56.86 | 24.98 | +1.07% | | 中泰股份 | 21.83 | -126.28 | +1.06% | | 楚环科技 | 24.73 | 86.79 | +1.06% | | 国邦医药 | 22.93 | 14.68 | +1.06% | | 卧龙电驱 | 49.82 | 83.04 | +1.05% | | 华达新材 | 8.70 | 31.32 | +1.05% | | 广立微 | 78.92 | 169.20 | +1.04% | | 新柴股份 | 13.68 | 36.02 | +1.03% | | 晨丰科技 | 21.78 | 297.16 | +1.02% | | 长鸿高科 | 18.81 | -18097.45 | +1.02% | | 三维股份 | 11.90 | -54.43 | +1.02% | | 会稽山 | 22.04 | 53.03 | +1.01% | | 一彬科技 | 19.17 | -71.79 | +1.00% | | 兴欣新材 | 30.60 | 52.49 | +0.99% | | 镇海股份 | 11.38 | 29.29 | +0.98% | | 大元泵业 | 42.88 | 37.02 | +0.97% | | 泰坦股份 | 16.78 | 58.14 | +0.96% | | 迪安诊断 | 15.92 | -23.06 | +0.95% | | 欣灵电气 | 31.88 | 181.41 | +0.95% | | 完美世界 | 17.13 | -54.70 | +0.94% | | 杭电股份 | 8.67 | 56.92 | +0.93% | | 菲达环保 | 5.46 | 19.31 | +0.92% | | 亿帆医药 | 13.14 | 36.92 | +0.92% | | 通策医疗 | 42.79 | 37.32 | +0.92% | | 众合科技 | 7.77 | 113.46 | +0.91% | | 壹网壹创 | 30.14 | 89.57 | +0.90% | | 浙江医药 | 14.56 | 9.22 | +0.90% | | 新中港 | 9.09 | 25.37 | +0.89% | | 诚达药业 | 32.99 | -126.17 | +0.89% | | 申昊科技 | 22.96 | -14.06 | +0.88% | | 莎普爱思 | 8.14 | -39.62 | +0.87% | | 拓普集团 | 70.64 | 43.24 | +0.84% | | 恒林股份 | 32.51 | 20.14 | +0.84% | | 德马科技 | 21.71 | 63.83 | +0.84% | | 横店影视 | 15.91 | 109.39 | +0.82% | | 滨江集团 | 11.17 | 10.75 | +0.81% | | 咸亨国际 | 16.49 | 27.95 | +0.79% | | 华海药业 | 19.11 | 36.69 | +0.79% | | 中晶科技 | 35.88 | 122.51 | +0.79% | | 星源卓镁 | 50.09 | 80.92 | +0.78% | | GQY视讯 | 6.55 | -43.01 | +0.77% | | 帅丰电器 | 15.72 | 123.21 | +0.77% | | 力源科技 | 10.49 | 109.70 | +0.77% | | 宏鑫科技 | 19.73 | 47.78 | +0.77% | | *ST波导 | 3.98 | 960.99 | +0.76% | | 斯菱股份 | 119.60 | 98.83 | +0.76% | | 金鹰股份 | 6.65 | -104.36 | +0.76% | | 水晶光电 | 25.58 | 32.23 | +0.75% | | 山科智能 | 29.71 | 96.23 | +0.75% | | 舜宇精工 | 28.98 | 45.91 | +0.73% | | 开尔新材 | 5.53 | 576.77 | +0.73% | | 源飞宠物 | 24.91 | 28.90 | +0.73% | | 杭萧钢构 | 2.78 | 48.17 | +0.72% | | 顾家家居 | 30.71 | 16.37 | +0.72% | | 晶华微 | 23.81 | -96.10 | +0.72% | | 康盛股份 | 4.26 | -53.53 | +0.71% | | 兴瑞科技 | 18.54 | 33.65 | +0.71% | | 荣盛石化 | 10.06 | 214.44 | +0.70% | | 明牌珠宝 | 5.78 | -41.35 | +0.70% | | 诺邦股份 | 19.32 | 29.43 | +0.68% | | 双林股份 | 40.49 | 43.47 | +0.67% | | 尖峰集团 | 12.07 | 7.35 | +0.67% | | 浙大网新 | 10.59 | 630.98 | +0.67% | | 汤姆猫 | 4.54 | -16.18 | +0.67% | | 朗鸿科技 | 14.23 | 33.34 | +0.64% | | 乔治白 | 4.76 | 41.96 | +0.63% | | 浙江东日 | 47.90 | 141.92 | +0.63% | | 华东医药 | 40.18 | 19.41 | +0.63% | | 美迪凯 | 13.04 | -52.29 | +0.62% | | 西子洁能 | 16.57 | 56.45 | +0.61% | | 百达精工 | 11.66 | 108.43 | +0.60% | | 金道科技 | 23.47 | 57.62 | +0.60% | | 奥翔药业 | 10.14 | 42.89 | +0.60% | | 新安股份 | 10.15 | -1179.88 | +0.59% | | 贝隆精密 | 42.37 | 103.36 | +0.57% | | 慈星股份 | 7.14 | 53.85 | +0.56% | | 正元智慧 | 17.94 | 1378.79 | +0.56% | | 聚光科技 | 18.00 | 72.90 | +0.56% | | 长城科技 | 27.01 | 21.27 | +0.56% | | 喜临门 | 18.14 | 18.81 | +0.55% | | 伟星股份 | 10.89 | 19.47 | +0.55% | | 每日互动 | 36.43 | -142.67 | +0.55% | | 道明光学 | 10.98 | 33.37 | +0.55% | | 新亚电子 | 23.89 | 43.77 | +0.55% | | 思美传媒 | 5.54 | -64.61 | +0.54% | | 野马电池 | 24.33 | 55.22 | +0.54% | | 科润智控 | 11.32 | 46.93 | +0.53% | | 海翔药业 | 5.72 | -26.14 | +0.53% | | 红蜻蜓 | 5.88 | -29.39 | +0.51% | | 立方控股 | 25.52 | -30.44 | +0.51% | | 君禾股份 | 7.86 | 42.67 | +0.51% | | 中马传动 | 25.59 | 1406.01 | +0.51% | | 香溢融通 | 9.91 | 76.23 | +0.51% | | 古越龙山 | 9.97 | 45.19 | +0.50% | | 万控智造 | 14.00 | 53.11 | +0.50% | | 宁波海运 | 4.10 | 3885.56 | +0.49% | | 德业股份 | 78.16 | 21.85 | +0.49% | | 兔宝宝 | 12.40 | 16.90 | +0.49% | | 安邦护卫 | 49.81 | 41.46 | +0.48% | | 润禾材料 | 37.41 | 55.32 | +0.48% | | 银都股份 | 18.73 | 21.25 | +0.48% | | 宁波远洋 | 10.57 | 21.13 | +0.48% | | 久盛电气 | 19.21 | -108.84 | +0.47% | | 沪宁股份 | 30.47 | 359.61 | +0.46% | | 生意宝 | 19.79 | -186.77 | +0.46% | | 蓝特光学 | 32.99 | 43.08 | +0.46% | | 中源家居 | 15.42 | -35.79 | +0.46% | | 杭齿前进 | 17.67 | 28.43 | +0.45% | | 康恩贝 | 4.47 | 19.01 | +0.45% | | 杉杉股份 | 13.41 | -170.04 | +0.45% | | 思进智能 | 13.69 | 29.20 | +0.44% | | 电光科技 | 16.11 | 62.62 | +0.44% | | 恒生电子 | 32.64 | 48.53 | +0.43% | | 兆龙互连 | 54.14 | 92.51 | +0.43% | | 鼎龙科技 | 23.72 | 31.37 | +0.42% | | 浙江众成 | 4.86 | 56.95 | +0.41% | | 福斯达 | 46.59 | 18.28 | +0.41% | | 天龙股份 | 22.09 | 40.40 | +0.41% | | 华谊兄弟 | 2.50 | -18.07 | +0.40% | | 华策影视 | 7.55 | 56.92 | +0.40% | | 柯力传感 | 68.01 | 60.34 | +0.40% | | 雪龙集团 | 20.23 | 61.97 | +0.40% | | 理工能科 | 12.69 | 21.05 | +0.40% | | 东方通信 | 12.84 | 82.90 | +0.39% | | 伟星新材 | 10.35 | 18.64 | +0.39% | | 中大力德 | 90.59 | 244.47 | +0.39% | | 京新药业 | 18.20 | 22.46 | +0.39% | | 凯尔达 | 36.63 | 398.60 | +0.38% | | 美康生物 | 10.53 | 29.68 | +0.38% | | 熊猫乳品 | 26.35 | 33.88 | +0.38% | | 兴源环境 | 2.64 | -16.47 | +0.38% | | 集智股份 | 37.09 | 119.65 | +0.38% | | 丰茂股份 | 42.56 | 34.32 | +0.38% | | 宁波东力 | 13.40 | 129.17 | +0.37% | | 梅轮电梯 | 8.12 | 52.09 | +0.37% | | 友邦吊顶 | 24.49 | -42.04 | +0.37% | | 热威股份 | 22.59 | 28.43 | +0.36% | | 东方生物 | 25.63 | -9.56 | +0.35% | | 星帅尔 | 14.44 | 30.02 | +0.35% | | 凯恩股份 | 5.80 | 960.82 | +0.35% | | 德创环保 | 11.89 | 123.07 | +0.34% | | 万事利 | 14.90 | 116.58 | +0.34% | | 锋龙股份 | 18.12 | 205.72 | +0.33% | | 万邦德 | 15.21 | 298.20 | +0.33% | | 银轮股份 | 36.93 | 37.91 | +0.33% | | 新芝生物 | 15.52 | 35.13 | +0.32% | | 天地数码 | 18.69 | 25.85 | +0.32% | | 百大集团 | 9.45 | 25.70 | +0.32% | | 苏泊尔 | 47.27 | 17.39 | +0.32% | | 贝因美 | 6.32 | 54.41 | +0.32% | | 美硕科技 | 28.72 | 117.92 | +0.31% | | 美登科技 | 58.43 | 55.53 | +0.31% | | 跃岭股份 | 16.41 | 78.64 | +0.31% | | 浙江华业 | 56.43 | 22.61 | +0.30% | | 杰华特 | 53.44 | -42.86 | +0.30% | | 德宏股份 | 20.24 | 130.74 | +0.30% | | 天成自控 | 10.24 | -452.73 | +0.29% | | 铁流股份 | 17.16 | 42.48 | +0.29% | | 双箭股份 | 6.88 | 32.28 | +0.29% | | 大东南 | 3.59 | 162.14 | +0.28% | | 广宇集团 | 3.68 | -3.32 | +0.27% | | 爱科科技 | 26.09 | 42.28 | +0.27% | | 双枪科技 | 26.34 | 74.59 | +0.27% | | 雅戈尔 | 7.55 | 13.35 | +0.27% | | 能之光 | 26.82 | -- | +0.26% | | 金海高科 | 11.66 | 30.69 | +0.26% | | 英特科技 | 19.80 | 93.18 | +0.25% | | 珀莱雅 | 76.67 | 18.41 | +0.25% | | 鲍斯股份 | 8.08 | 6.81 | +0.25% | | 园林股份 | 20.21 | -15.96 | +0.25% | | 金沃股份 | 68.79 | 220.38 | +0.25% | | 寿仙谷 | 20.47 | 28.79 | +0.24% | | 宁水集团 | 12.38 | 32.98 | +0.24% | | 杭华股份 | 8.26 | 30.81 | +0.24% | | 信雅达 | 16.87 | 101.03 | +0.24% | | 露笑科技 | 8.45 | 71.29 | +0.24% | | 大洋生物 | 33.98 | 30.85 | +0.24% | | 嘉化能源 | 8.53 | 10.93 | +0.24% | | 三力士 | 4.44 | 98.57 | +0.23% | | 汉朔科技 | 53.85 | 41.23 | +0.22% | | 永新光学 | 104.79 | 53.50 | +0.22% | | 杭钢股份 | 9.12 | -381.24 | +0.22% | | 激智科技 | 18.27 | 26.47 | +0.22% | | 芯能科技 | 9.19 | 23.72 | +0.22% | | 得邦照明 | 13.93 | 23.21 | +0.22% | | 森林包装 | 9.29 | 26.60 | +0.22% | | 万安科技 | 13.95 | 33.72 | +0.22% | | 宁波能源 | 4.79 | 17.77 | +0.21% | | 品茗科技 | 125.31 | 148.06 | +0.21% | | 桐昆股份 | 14.51 | 28.30 | +0.21% | | 拱东医疗 | 19.44 | 33.83 | +0.21% | | 浙江震元 | 9.85 | 69.33 | +0.20% | | 东望时代 | 5.00 | -10.59 | +0.20% | | 和达科技 | 15.46 | -90.02 | +0.19% | | 富春环保 | 5.17 | 19.84 | +0.19% | | 华纬科技 | 25.86 | 25.74 | +0.19% | | 晋亿实业 | 5.44 | 18.91 | +0.18% | | 伟明环保 | 22.26 | 13.91 | +0.18% | | *ST星农 | 5.82 | -9.45 | +0.17% | | 五洲特纸 | 11.77 | 26.01 | +0.17% | | 华康股份 | 18.11 | 20.80 | +0.17% | | 天元宠物 | 30.30 | 80.42 | +0.17% | | 海利得 | 6.14 | 13.80 | +0.16% | | 冠盛股份 | 38.08 | 25.56 | +0.16% | | 亿利达 | 6.59 | 305.22 | +0.15% | | 东亚药业 | 20.09 | -14.11 | +0.15% | | 维科技术 | 6.75 | -58.99 | +0.15% | | 亚太药业 | 7.17 | 39.92 | +0.14% | | 光智科技 | 43.05 | 207.46 | +0.14% | | 闰土股份 | 7.34 | 31.90 | +0.14% | | 杭州解百 | 7.42 | 27.09 | +0.13% | | 奥锐特 | 22.47 | 22.76 | +0.13% | | 天正电气 | 7.59 | 29.70 | +0.13% | | 万得凯 | 31.17 | 22.61 | +0.13% | | 越剑智能 | 15.77 | 34.35 | +0.13% | | 华数传媒 | 7.92 | 26.92 | +0.13% | | 哈尔斯 | 8.00 | 14.97 | +0.13% | | 牧高笛 | 24.95 | 44.95 | +0.12% | | 财通证券 | 8.54 | 15.89 | +0.12% | | 台华新材 | 8.82 | 12.53 | +0.11% | | 永贵电器 | 17.70 | 63.78 | +0.11% | | 巍华新材 | 17.88 | 34.63 | +0.11% | | 华洋赛车 | 37.16 | 34.08 | +0.11% | | 钱江水利 | 9.71 | 23.08 | +0.10% | | 万凯新材 | 20.89 | -41.74 | +0.10% | | 泰鸿万立 | 21.23 | 35.27 | +0.09% | | 屹通新材 | 32.39 | 57.36 | +0.09% | | 华统股份 | 10.93 | 32.80 | +0.09% | | 长华集团 | 11.58 | 63.96 | +0.09% | | 新和成 | 23.53 | 9.95 | +0.09% | | 均普智能 | 12.29 | 5746.45 | +0.08% | | 远方信息 | 12.86 | 39.64 | +0.08% | | 扬帆新材 | 13.39 | -1885.59 | +0.07% | | 开创电气 | 62.00 | 1263.20 | +0.06% | | 艾能聚 | 19.09 | 63.21 | +0.05% | | 万丰股份 | 19.27 | 51.04 | +0.05% | | 电魂网络 | 19.52 | -125.07 | +0.05% | | 亿田智能 | 39.51 | -115.42 | +0.05% | | 双飞集团 | 20.34 | 69.06 | +0.05% | | 君亭酒店 | 21.69 | 251.20 | +0.05% | | 双环传动 | 43.70 | 32.91 | +0.05% | | 爱柯迪 | 22.39 | 21.70 | +0.04% | | 浙江自然 | 25.39 | 15.63 | +0.04% | | 泰格医药 | 53.39 | 155.50 | +0.04% | | 新化股份 | 29.55 | 25.01 | +0.03% | | 信质集团 | 30.71 | 225.97 | +0.03% | | 蓝宇股份 | 32.80 | 46.84 | +0.03% | | 长川科技 | 90.82 | 85.39 | +0.01% | | 华媒控股 | 4.33 | -52.86 | 0.00% | | 阳光照明 | 3.66 | 21.58 | 0.00% | | 祥源文旅 | 7.16 | 39.20 | 0.00% | | 广博股份 | 9.35 | 32.17 | 0.00% | | 利欧股份 | 5.17 | 36.36 | 0.00% | | 亚厦股份 | 4.03 | 17.38 | 0.00% | | 华鼎股份 | 4.05 | 9.34 | 0.00% | | 戴维医疗 | 13.71 | 59.31 | 0.00% | | 纵横通信 | 14.88 | 151.33 | 0.00% | | 新光药业 | 16.30 | 45.92 | 0.00% | | 海南华铁 | 7.13 | 23.30 | 0.00% | | 杭叉集团 | 28.50 | 16.98 | 0.00% | | 太平鸟 | 14.28 | 37.60 | 0.00% | | 荣晟环保 | 13.25 | 16.01 | 0.00% | | 汉嘉设计 | 13.90 | -7.50 | 0.00% | | 华瑞股份 | 12.73 | -251.51 | 0.00% | | ST起步 | 2.36 | -11.99 | 0.00% | | 瑞丰银行 | 5.51 | 5.49 | 0.00% | | 锦盛新材 | 14.97 | -70.16 | 0.00% | | 华生科技 | 15.62 | 69.18 | 0.00% | | 一鸣食品 | 21.17 | 244.68 | 0.00% | | 联翔股份 | 21.91 | 89.19 | 0.00% | | 天振股份 | 24.46 | 58.45 | 0.00% | | 太湖远大 | 26.31 | 29.03 | -0.04% | | 博威合金 | 22.14 | 16.00 | -0.05% | | 夜光明 | 19.24 | 49.70 | -0.05% | | 奇精机械 | 19.19 | 54.04 | -0.05% | | 老板电器 | 18.90 | 11.68 | -0.05% | | 经纬股份 | 36.45 | 63.65 | -0.05% | | 曼卡龙 | 18.03 | 40.70 | -0.06% | | 国泰环保 | 35.61 | 22.11 | -0.06% | | 万马股份 | 17.57 | 35.78 | -0.06% | | 微光股份 | 34.18 | 32.96 | -0.06% | | 麒盛科技 | 17.01 | 39.53 | -0.06% | | 江山欧派 | 14.42 | -26.56 | -0.07% | | 民生健康 | 14.34 | 52.73 | -0.07% | | 威星智能 | 14.26 | 67.90 | -0.07% | | 亚太股份 | 13.94 | 33.33 | -0.07% | | 宁波银行 | 27.74 | 6.48 | -0.07% | | 坤博精工 | 37.96 | -169480.40 | -0.08% | | 海亮股份 | 12.03 | 34.63 | -0.08% | | 雅艺科技 | 23.71 | 293.32 | -0.08% | | 浙商证券 | 11.71 | 23.32 | -0.09% | | 英特集团 | 11.38 | 11.50 | -0.09% | | 志高机械 | 44.97 | 34.26 | -0.09% | | 杭州柯林 | 43.25 | 112.77 | -0.09% | | 海天精工 | 20.10 | 22.49 | -0.10% | | 万里扬 | 9.40 | 38.12 | -0.11% | | 浙江建投 | 9.39 | 52.32 | -0.11% | | *ST步森 | 9.34 | -30.47 | -0.11% | | 小商品城 | 18.36 | 23.96 | -0.11% | | 果麦文化 | 44.13 | 100.72 | -0.11% | | 宁波高发 | 17.32 | 19.16 | -0.12% | | 凯大催化 | 8.65 | 63.24 | -0.12% | | 晨光电缆 | 8.39 | 311.42 | -0.12% | | 创新医疗 | 24.56 | -176.56 | -0.12% | | 宋城演艺 | 8.12 | 23.73 | -0.12% | | 宝鼎科技 | 15.67 | 36.11 | -0.13% | | 炬华科技 | 15.58 | 13.29 | -0.13% | | 金字火腿 | 7.21 | 160.20 | -0.14% | | 航民股份 | 7.19 | 10.09 | -0.14% | | 民丰特纸 | 7.10 | 84.08 | -0.14% | | 三星新材 | 13.32 | -15.77 | -0.15% | | 海正生材 | 13.32 | 198.71 | -0.15% | | 索宝蛋白 | 19.89 | 25.76 | -0.15% | | 继峰股份 | 12.96 | -35.26 | -0.15% | | 浙江荣泰 | 97.17 | 139.87 | -0.15% | | 中天服务 | 6.24 | 187.32 | -0.16% | | 李子园 | 12.39 | 21.50 | -0.16% | | 浙商中拓 | 6.19 | 22.31 | -0.16% | | 日发精机 | 6.01 | -5.16 | -0.17% | | ST数源 | 5.84 | -14.07 | -0.17% | | 五芳斋 | 17.38 | 33.22 | -0.17% | | 百隆东方 | 5.69 | 15.04 | -0.18% | | 安旭生物 | 39.10 | 36.46 | -0.18% | | 吉华集团 | 5.53 | 50.79 | -0.18% | | 杭州银行 | 16.15 | 6.28 | -0.19% | | 森马服饰 | 5.31 | 15.72 | -0.19% | | ST帕瓦 | 10.51 | -3.04 | -0.19% | | 永兴材料 | 40.48 | 32.29 | -0.20% | | 球冠电缆 | 9.81 | 25.02 | -0.20% | | 乐歌股份 | 14.61 | 20.84 | -0.20% | | 仙琚制药 | 9.56 | 25.86 | -0.21% | | 亚光股份 | 19.07 | 25.50 | -0.21% | | 海昇药业 | 18.85 | 32.71 | -0.21% | | 镇洋发展 | 14.05 | 46.05 | -0.21% | | 合兴股份 | 18.40 | 30.24 | -0.22% | | 海宁皮城 | 4.59 | 77.01 | -0.22% | | 甬金股份 | 18.13 | 9.74 | -0.22% | | 昱能科技 | 53.50 | 63.64 | -0.22% | | *ST铖昌 | 46.89 | 106.47 | -0.23% | | 旺能环境 | 16.99 | 12.72 | -0.23% | | 天宇股份 | 25.38 | 58.01 | -0.24% | | 东南电子 | 20.82 | 55.55 | -0.24% | | 永创智能 | 12.03 | 204.44 | -0.25% | | 轻纺城 | 3.97 | 45.02 | -0.25% | | 宁波港 | 3.83 | 14.16 | -0.26% | | 仙鹤股份 | 22.39 | 17.08 | -0.27% | | 浙文影业 | 3.69 | 37.25 | -0.27% | | 浙江永强 | 3.67 | 17.06 | -0.27% | | 尤夫股份 | 6.93 | 282.42 | -0.29% | | 东方日升 | 10.20 | -3.69 | -0.29% | | 公牛集团 | 43.45 | 19.20 | -0.30% | | 嘉欣丝绸 | 6.56 | 22.82 | -0.30% | | 普莱得 | 29.01 | 41.47 | -0.31% | | 顺发恒能 | 3.22 | 84.58 | -0.31% | | 利安科技 | 54.73 | 46.52 | -0.31% | | 传化智联 | 6.39 | 47.94 | -0.31% | | 正裕工业 | 15.77 | 22.64 | -0.32% | | 向日葵 | 9.40 | 1684.40 | -0.32% | | 禾迈股份 | 105.89 | 76.00 | -0.32% | | 同星科技 | 27.90 | 40.96 | -0.32% | | 京华激光 | 24.08 | 38.28 | -0.33% | | 长盛轴承 | 87.40 | 108.92 | -0.34% | | 中捷资源 | 2.88 | 255.11 | -0.35% | | 天邦食品 | 2.88 | 6.60 | -0.35% | | 佩蒂股份 | 17.03 | 25.94 | -0.35% | | 严牌股份 | 10.80 | 70.84 | -0.37% | | 钱江摩托 | 16.12 | 16.01 | -0.37% | | 香飘飘 | 13.35 | 29.75 | -0.37% | | 海森药业 | 24.00 | 29.45 | -0.37% | | 丰立智能 | 65.30 | 809.59 | -0.38% | | 天铭科技 | 18.18 | 34.11 | -0.38% | | 丰安股份 | 22.96 | 40.75 | -0.39% | | 浙江新能 | 7.56 | 44.14 | -0.40% | | 浙江华远 | 19.89 | 67.55 | -0.40% | | 浙矿股份 | 26.43 | 80.38 | -0.41% | | 富岭股份 | 14.35 | 47.81 | -0.42% | | 前进科技 | 22.74 | 101.96 | -0.44% | | 张小泉 | 22.43 | 86.86 | -0.44% | | 杭州热电 | 22.00 | 42.83 | -0.45% | | 五洲新春 | 43.49 | 173.86 | -0.46% | | 浙文互联 | 8.69 | 62.36 | -0.46% | | 景兴纸业 | 6.48 | 118.17 | -0.46% | | 禾川科技 | 40.60 | -35.22 | -0.47% | | 华光新材 | 49.10 | 27.84 | -0.47% | | 爱仕达 | 14.54 | 231.19 | -0.48% | | 钱江生化 | 6.11 | 28.64 | -0.49% | | 贝斯美 | 9.99 | -245.28 | -0.50% | | 先锋电子 | 19.86 | 100.82 | -0.50% | | 杰克科技 | 44.08 | 24.06 | -0.52% | | 康强电子 | 18.85 | 74.03 | -0.53% | | 迦南智能 | 18.78 | 41.18 | -0.53% | | 永泰运 | 26.29 | 34.14 | -0.53% | | 力聚热能 | 53.27 | 18.25 | -0.54% | | 泰福泵业 | 25.56 | 343.82 | -0.54% | | 杭州园林 | 16.43 | -77.79 | -0.54% | | 宁波建工 | 5.41 | 19.95 | -0.55% | | 思看科技 | 90.00 | 65.42 | -0.55% | | 意华股份 | 46.66 | 80.55 | -0.55% | | 巨星科技 | 30.35 | 15.21 | -0.56% | | 物产环能 | 14.22 | 12.06 | -0.56% | | 龙元建设 | 3.53 | -13.85 | -0.56% | | 浙能电力 | 5.27 | 9.63 | -0.57% | | 祥和实业 | 13.38 | 41.61 | -0.59% | | 晶盛机电 | 39.91 | 115.90 | -0.60% | | 卫星化学 | 17.88 | 9.82 | -0.61% | | 萤石网络 | 32.19 | 45.97 | -0.62% | | 东南网架 | 4.72 | 50.73 | -0.63% | | 绿田机械 | 23.25 | 16.19 | -0.64% | | 浙商银行 | 3.07 | 5.68 | -0.65% | | 英洛华 | 10.61 | 49.89 | -0.66% | | 旭升集团 | 14.95 | 43.62 | -0.66% | | 中力股份 | 41.67 | 19.26 | -0.67% | | 金田股份 | 11.81 | 26.77 | -0.67% | | 日月股份 | 14.45 | 30.65 | -0.69% | | 浙江交科 | 4.31 | 8.57 | -0.69% | | 兄弟科技 | 7.18 | 89.94 | -0.69% | | 迦南科技 | 5.68 | 90.34 | -0.70% | | 圣达生物 | 18.29 | 68.15 | -0.71% | | 浙江鼎力 | 51.63 | 14.08 | -0.71% | | 均胜电子 | 31.75 | 42.97 | -0.72% | | 康隆达 | 26.21 | -13.06 | -0.72% | | 福达合金 | 20.57 | 82.03 | -0.72% | | 浙数文化 | 13.58 | 23.22 | -0.73% | | 众鑫股份 | 74.03 | 24.92 | -0.74% | | 永和智控 | 5.35 | -8.56 | -0.74% | | 万丰奥威 | 17.22 | 44.65 | -0.75% | | 报喜鸟 | 3.97 | 16.64 | -0.75% | | 皇马科技 | 17.03 | 23.55 | -0.76% | | 西力科技 | 13.05 | 21.88 | -0.76% | | 金盾股份 | 12.79 | 814.93 | -0.78% | | 腾达建设 | 2.55 | 160.93 | -0.78% | | 炜冈科技 | 22.86 | 39.21 | -0.78% | | 金固股份 | 10.14 | 307.56 | -0.78% | | 中策橡胶 | 54.17 | 11.59 | -0.79% | | 南都物业 | 13.47 | 19.26 | -0.81% | | 锦浪科技 | 77.14 | 34.59 | -0.82% | | 普洛药业 | 15.46 | 20.78 | -0.83% | | 维康药业 | 23.70 | -15.19 | -0.84% | | 三维通信 | 11.81 | -35.18 | -0.84% | | 宁波韵升 | 14.13 | 94.47 | -0.84% | | 正泰电器 | 28.83 | 13.75 | -0.86% | | 聚合顺 | 11.09 | 13.52 | -0.89% | | 中科磁业 | 59.54 | 231.92 | -0.90% | | 三友科技 | 18.60 | 5488.91 | -0.91% | | 众望布艺 | 24.05 | 40.59 | -0.91% | | 浙江正特 | 51.03 | 498.71 | -0.91% | | 浙富控股 | 4.32 | 21.41 | -0.92% | | 联德股份 | 28.76 | 34.79 | -0.93% | | 运达股份 | 18.07 | 30.85 | -0.93% | | 万隆光电 | 21.96 | -9.80 | -0.95% | | 宁波方正 | 23.97 | -288.83 | -0.95% | | 奥泰生物 | 69.02 | 17.62 | -0.96% | | 荣安地产 | 2.06 | -3.04 | -0.96% | | 新农股份 | 20.20 | 36.33 | -0.98% | | 诚邦股份 | 14.09 | -35.60 | -0.98% | | 华旺科技 | 9.01 | 18.80 | -0.99% | | *ST东晶 | 10.00 | -34.06 | -0.99% | | 豪声电子 | 18.73 | 40.87 | -1.00% | | 九洲药业 | 19.66 | 24.19 | -1.01% | | 艾罗能源 | 70.66 | 46.64 | -1.02% | | 博汇股份 | 13.18 | -14.92 | -1.05% | | 广脉科技 | 23.46 | 90.82 | -1.05% | | 盾安环境 | 13.90 | 12.72 | -1.07% | | 星华新材 | 27.79 | 31.51 | -1.07% | | 大华股份 | 21.27 | 17.94 | -1.07% | | 锦华新材 | 49.65 | -- | -1.08% | | 韵达股份 | 7.30 | 15.10 | -1.08% | | 恒勃股份 | 95.05 | 70.46 | -1.09% | | 西磁科技 | 34.51 | 298.56 | -1.12% | | 利尔达 | 15.00 | -112.69 | -1.12% | | 春风动力 | 249.56 | 21.09 | -1.13% | | 浙江大农 | 19.84 | 32.51 | -1.15% | | 雷迪克 | 61.92 | 55.23 | -1.17% | | 泰林生物 | 29.59 | 217.89 | -1.17% | | 迎丰股份 | 9.24 | -1161.48 | -1.18% | | 比依股份 | 20.05 | 30.09 | -1.18% | | 三江购物 | 14.17 | 49.69 | -1.19% | | 美力科技 | 33.40 | 50.24 | -1.21% | | 本立科技 | 23.31 | 36.48 | -1.23% | | 景业智能 | 65.26 | 217.24 | -1.27% | | 珠城科技 | 53.49 | 34.56 | -1.27% | | 横店东磁 | 21.50 | 14.86 | -1.29% | | 亿晶光电 | 3.78 | -2.52 | -1.31% | | 久立特材 | 25.72 | 15.02 | -1.34% | | 申科股份 | 19.09 | 813.62 | -1.34% | | 博菲电气 | 33.00 | 128.03 | -1.35% | | 争光股份 | 31.31 | 40.59 | -1.35% | | 公元股份 | 4.32 | 48.16 | -1.37% | | 豪悦护理 | 32.91 | 20.70 | -1.38% | | 海康威视 | 33.43 | 23.23 | -1.39% | | 远信工业 | 35.81 | 76.62 | -1.40% | | 肯特催化 | 40.86 | 39.79 | -1.42% | | 江丰电子 | 99.18 | 53.48 | -1.46% | | 卡倍亿 | 50.23 | 56.19 | -1.51% | | 中巨芯-U | 11.01 | 2962.78 | -1.52% | | 鑫磊股份 | 32.92 | 13.06 | -1.53% | | 富佳股份 | 17.41 | 65.42 | -1.53% | | 诺力股份 | 25.41 | 14.00 | -1.55% | | 迪贝电气 | 20.76 | 41.28 | -1.56% | | 永艺股份 | 11.31 | 12.36 | -1.57% | | 衢州发展 | 4.26 | -139.88 | -1.62% | | 天山铝业 | 13.16 | 12.99 | -1.64% | | 圣龙股份 | 21.50 | -101.53 | -1.65% | | 朗迪集团 | 24.31 | 27.04 | -1.66% | | 震裕科技 | 175.58 | 91.31 | -1.68% | | 合力科技 | 14.95 | -495.48 | -1.71% | | 安正时尚 | 9.07 | -39.31 | -1.73% | | 春光科技 | 35.81 | 273.86 | -1.84% | | 米奥会展 | 13.85 | 31.85 | -1.84% | | *ST大立 | 14.88 | -30.67 | -1.85% | | 长芯博创 | 113.88 | 146.35 | -1.91% | | 中亚股份 | 10.20 | 161.94 | -1.92% | | 美诺华 | 22.80 | 51.90 | -1.94% | | 松原安全 | 25.74 | 36.57 | -1.94% | | 华峰化学 | 8.65 | 25.75 | -2.04% | | 神通科技 | 18.07 | 120.68 | -2.06% | | 新坐标 | 75.48 | 42.55 | -2.23% | | 法狮龙 | 69.68 | -286.56 | -2.26% | | 杭可科技 | 31.78 | 55.61 | -2.46% | | 信凯科技 | 37.92 | 29.69 | -2.49% | | 博拓生物 | 43.93 | 59.78 | -2.51% | | 海象新材 | 22.62 | 21.19 | -2.58% | | 华友钴业 | 63.00 | 22.36 | -2.60% | | 安杰思 | 64.45 | 17.73 | -2.64% | | 初灵信息 | 25.53 | -343.14 | -2.74% | | 恒帅股份 | 113.86 | 69.79 | -2.88% | | 可靠股份 | 13.56 | 101.73 | -2.93% | | 浙版传媒 | 8.09 | 14.36 | -3.00% | | 新澳股份 | 7.74 | 13.06 | -3.01% | | 金洲管道 | 8.35 | 25.24 | -3.02% | | 祖名股份 | 20.46 | 133.78 | -3.03% | | 浙海德曼 | 114.11 | 553.59 | -3.22% | | 贝达药业 | 55.54 | 73.36 | -3.36% | | 万通智控 | 21.92 | 32.11 | -3.48% | | 泰瑞机器 | 10.92 | 34.00 | -3.53% | | 芯联集成-U | 6.51 | -82.47 | -3.84% | | 昂利康 | 38.15 | 71.20 | -3.86% | | 物产中大 | 5.93 | 8.65 | -3.89% | | 和泰机电 | 54.12 | 75.49 | -3.94% | | 天普股份 | 88.89 | 385.70 | -3.94% | | 天通股份 | 10.33 | 203.96 | -4.09% | | 迈得医疗 | 20.17 | -140.77 | -4.09% | | 亨通股份 | 4.36 | 64.89 | -4.18% | | 联化科技 | 11.61 | 33.81 | -4.21% | | 申通快递 | 15.29 | 22.16 | -4.26% | | 奥普科技 | 11.45 | 14.55 | -4.26% | | 久祺股份 | 18.72 | 28.37 | -4.39% | | 佐力药业 | 17.53 | 21.01 | -4.83% | | 甬矽电子 | 34.00 | 165.09 | -4.97% | | ST华通 | 17.83 | 48.85 | -5.01% | | 万胜智能 | 20.36 | 44.80 | -5.21% | | *ST元成 | 0.90 | -0.76 | -5.26% | | 中威电子 | 10.81 | -58.70 | -5.34% | | 东方电缆 | 62.32 | 43.29 | -5.85% | | 诚意药业 | 12.27 | 16.97 | -8.09% |
|