免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广博股份(002103)浙江省
上涨家数:234下跌家数:469平均涨幅:-0.58%更新时间：2025-08-21 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 19.76 | -113.45 | +19.98% | | 信息发展 | 49.70 | -108.38 | +11.81% | | 浙海德曼 | 84.37 | 373.50 | +11.62% | | 果麦文化 | 74.16 | 169.27 | +11.40% | | 园林股份 | 18.22 | -15.62 | +10.02% | | 喜临门 | 18.12 | 21.07 | +10.02% | | 长鸿高科 | 15.95 | 776.21 | +10.00% | | 世茂能源 | 26.86 | 25.20 | +9.99% | | 松原安全 | 34.93 | 40.57 | +9.22% | | 前进科技 | 25.71 | 180.94 | +8.48% | | 法狮龙 | 32.04 | -104.14 | +7.16% | | 凯尔达 | 39.05 | 424.94 | +7.04% | | 美迪凯 | 13.86 | -59.79 | +6.94% | | 安邦护卫 | 60.21 | 50.99 | +6.12% | | 大元泵业 | 50.87 | 33.04 | +5.58% | | 浙江自然 | 30.19 | 17.63 | +5.12% | | 开创电气 | 37.15 | 71.03 | +5.09% | | 迈得医疗 | 18.64 | -75.04 | +4.95% | | 浙江建投 | 10.02 | 49.91 | +4.92% | | 中源家居 | 15.24 | -42.28 | +4.53% | | 迎丰股份 | 8.02 | 90.61 | +4.43% | | 诚邦股份 | 9.11 | -25.71 | +4.35% | | 横店东磁 | 18.16 | 15.29 | +4.19% | | 梦天家居 | 15.43 | 53.70 | +4.12% | | 嘉澳环保 | 66.41 | -13.38 | +4.07% | | 和顺科技 | 41.18 | -59.81 | +4.04% | | 正元智慧 | 19.95 | 268.11 | +3.96% | | 卫星化学 | 19.97 | 9.95 | +3.96% | | 宁波方正 | 24.96 | 1178.16 | +3.87% | | 西大门 | 15.50 | 24.31 | +3.75% | | ST华通 | 13.92 | 54.27 | +3.73% | | 昂利康 | 51.26 | 152.02 | +3.66% | | *ST星农 | 6.12 | -9.18 | +3.55% | | 绿田机械 | 29.32 | 24.46 | +3.24% | | *ST波导 | 3.63 | 701.07 | +3.13% | | 涛涛车业 | 184.58 | 42.97 | +3.12% | | 众望布艺 | 24.78 | 40.69 | +3.04% | | 荣盛石化 | 10.02 | 131.61 | +2.98% | | 安正时尚 | 7.97 | -35.56 | +2.97% | | 华峰化学 | 7.98 | 23.50 | +2.97% | | 和仁科技 | 13.88 | 101.32 | +2.97% | | 盈峰环境 | 7.38 | 44.80 | +2.93% | | 乐歌股份 | 15.30 | 16.98 | +2.89% | | 奥普科技 | 12.33 | 16.25 | +2.84% | | 联化科技 | 10.69 | 64.88 | +2.79% | | 友邦吊顶 | 19.18 | -22.58 | +2.73% | | 诚达药业 | 31.01 | -99.64 | +2.61% | | 迪普科技 | 18.82 | 75.14 | +2.51% | | *ST大立 | 11.68 | -18.81 | +2.46% | | 浙江众成 | 5.47 | 68.74 | +2.43% | | 仙琚制药 | 11.53 | 29.24 | +2.40% | | 扬帆新材 | 16.03 | -2257.35 | +2.36% | | 杭州柯林 | 41.22 | 86.32 | +2.33% | | 浙江正特 | 49.20 | 1016.94 | +2.27% | | 源飞宠物 | 22.49 | 28.04 | +2.23% | | 新和成 | 24.09 | 10.76 | +2.12% | | 众泰汽车 | 2.43 | -12.54 | +2.10% | | 真爱美家 | 29.45 | 16.48 | +2.08% | | 天元宠物 | 34.27 | 89.47 | +2.05% | | 龙元建设 | 3.49 | -11.43 | +2.05% | | 会稽山 | 22.12 | 53.63 | +1.98% | | 美硕科技 | 27.29 | 102.80 | +1.98% | | 信雅达 | 19.59 | 128.01 | +1.98% | | 顺发恒业 | 3.11 | 85.99 | +1.97% | | 小商品城 | 20.34 | 35.25 | +1.95% | | 京新药业 | 19.34 | 23.65 | +1.95% | | 大东南 | 3.72 | 219.05 | +1.92% | | 宁波精达 | 10.80 | 36.75 | +1.89% | | ST数源 | 6.49 | -45.31 | +1.88% | | 税友股份 | 54.40 | 211.43 | +1.87% | | 顾家家居 | 28.63 | 15.53 | +1.85% | | 金洲管道 | 7.34 | 21.40 | +1.80% | | 亿田智能 | 53.85 | -473.37 | +1.80% | | 杭州园林 | 18.71 | -45.74 | +1.80% | | 聚力文化 | 2.89 | 10.72 | +1.76% | | 蓝宇股份 | 36.30 | 42.54 | +1.74% | | *ST元成 | 2.40 | -2.38 | +1.69% | | 华旺科技 | 9.75 | 13.48 | +1.67% | | 久立特材 | 22.61 | 14.24 | +1.62% | | 盛泰集团 | 8.17 | 75.35 | +1.62% | | 森马服饰 | 5.68 | 15.22 | +1.61% | | 沪宁股份 | 36.78 | 287.30 | +1.60% | | 和达科技 | 15.23 | -86.48 | +1.60% | | 拓普集团 | 55.77 | 33.18 | +1.58% | | 建业股份 | 21.85 | 17.77 | +1.58% | | 百诚医药 | 57.33 | -48.63 | +1.52% | | 博汇股份 | 15.44 | -17.86 | +1.51% | | 浙商银行 | 3.36 | 6.06 | +1.51% | | 申通快递 | 19.29 | 27.20 | +1.47% | | 东方生物 | 29.97 | -10.47 | +1.46% | | 泰林生物 | 26.51 | 300.12 | +1.45% | | 米奥会展 | 15.78 | 41.53 | +1.41% | | 大洋生物 | 34.12 | 37.63 | +1.37% | | 得邦照明 | 15.38 | 21.93 | +1.32% | | 宁波建工 | 5.52 | 20.03 | +1.28% | | 健盛集团 | 9.96 | 11.69 | +1.22% | | 新中港 | 9.17 | 26.89 | +1.21% | | 南都物业 | 14.23 | 87.43 | +1.21% | | 中策橡胶 | 47.24 | 11.75 | +1.20% | | 明新旭腾 | 24.16 | -22.42 | +1.17% | | 普洛药业 | 16.52 | 18.47 | +1.16% | | 久祺股份 | 18.39 | 30.16 | +1.16% | | 天地数码 | 21.27 | 31.66 | +1.14% | | 田中精机 | 22.20 | -23.36 | +1.14% | | 永艺股份 | 11.55 | 12.27 | +1.14% | | 江山欧派 | 15.32 | 32.49 | +1.12% | | ST帕瓦 | 10.94 | -2.56 | +1.11% | | 肯特催化 | 42.24 | 39.58 | +1.10% | | 牧高笛 | 26.85 | 30.24 | +1.09% | | 万凯新材 | 16.11 | -27.92 | +1.07% | | 晨丰科技 | 16.21 | 635.62 | +1.06% | | *ST步森 | 9.55 | -28.91 | +1.06% | | 瑞丰银行 | 5.73 | 5.77 | +1.06% | | 宏华数科 | 77.74 | 21.46 | +1.04% | | ST银江 | 4.06 | -3.16 | +1.00% | | 新澳股份 | 6.18 | 10.41 | +0.98% | | 奥泰生物 | 75.21 | 18.70 | +0.95% | | 电魂网络 | 23.18 | -398.77 | +0.91% | | 新坐标 | 64.79 | 38.47 | +0.90% | | 国泰环保 | 32.47 | 20.71 | +0.87% | | 君亭酒店 | 24.56 | 204.12 | +0.86% | | 浙富控股 | 3.62 | 20.28 | +0.84% | | 香溢融通 | 11.10 | 91.22 | +0.82% | | 神通科技 | 17.82 | 4156.38 | +0.79% | | 浙矿股份 | 25.81 | 74.75 | +0.78% | | 浙江永强 | 3.93 | 14.79 | +0.77% | | 浙江东日 | 51.54 | 154.72 | +0.76% | | 祖名股份 | 20.05 | -61.39 | +0.75% | | 森赫股份 | 12.04 | 37.87 | +0.75% | | 浙江医药 | 16.07 | 10.58 | +0.75% | | 杭州银行 | 16.38 | 6.37 | +0.74% | | 拱东医疗 | 20.59 | 29.49 | +0.73% | | 华康股份 | 18.24 | 20.51 | +0.72% | | 宏达高科 | 12.72 | 81.36 | +0.71% | | 公元股份 | 4.34 | 38.83 | +0.70% | | 王力安防 | 10.23 | 31.16 | +0.69% | | 东望时代 | 4.50 | -8.65 | +0.67% | | 长阳科技 | 18.37 | -224.59 | +0.66% | | 浙江新能 | 7.66 | 38.57 | +0.66% | | 恒生电子 | 37.28 | 63.49 | +0.65% | | 宁波能源 | 4.71 | 17.62 | +0.64% | | 远信工业 | 35.31 | 60.89 | +0.63% | | 宁波远洋 | 9.72 | 22.63 | +0.62% | | 金鹰股份 | 8.12 | 309.97 | +0.62% | | 乔治白 | 4.89 | 30.40 | +0.62% | | 奥翔药业 | 11.54 | 44.88 | +0.61% | | 宁波银行 | 28.05 | 6.73 | +0.61% | | 德创环保 | 9.98 | 109.01 | +0.60% | | 梅轮电梯 | 8.69 | 46.37 | +0.58% | | 一彬科技 | 19.26 | 527.07 | +0.57% | | 万丰股份 | 17.54 | 54.57 | +0.57% | | 万隆光电 | 21.08 | -10.02 | +0.57% | | 索宝蛋白 | 17.58 | 26.03 | +0.57% | | 富春环保 | 5.50 | 14.97 | +0.55% | | 甬金股份 | 18.40 | 9.88 | +0.55% | | 宁波港 | 3.68 | 14.47 | +0.55% | | 杰克股份 | 50.89 | 27.87 | +0.53% | | 联芸科技 | 47.65 | 263.95 | +0.53% | | 天宇股份 | 27.54 | 94.32 | +0.51% | | 中天服务 | 5.94 | 195.96 | +0.51% | | 华鼎股份 | 4.01 | 8.81 | +0.50% | | 杭叉集团 | 22.34 | 14.07 | +0.49% | | 兴欣新材 | 25.02 | 40.36 | +0.48% | | 物产环能 | 13.69 | 11.68 | +0.44% | | 百大集团 | 9.35 | 31.06 | +0.43% | | 腾达建设 | 2.38 | -122.60 | +0.42% | | 仁智股份 | 7.18 | 158.31 | +0.42% | | 奥康国际 | 9.72 | -13.80 | +0.41% | | 卓锦股份 | 9.79 | -17.47 | +0.41% | | 永和智控 | 5.14 | -7.80 | +0.39% | | 森林包装 | 10.28 | 22.27 | +0.39% | | 理工能科 | 13.12 | 18.49 | +0.38% | | 彩蝶实业 | 18.61 | 22.67 | +0.38% | | 开尔新材 | 5.66 | 111.00 | +0.35% | | 哈尔斯 | 8.88 | 13.96 | +0.34% | | 太平鸟 | 14.98 | 31.56 | +0.33% | | 钱江生化 | 6.03 | 32.31 | +0.33% | | 天邦食品 | 3.02 | 6.84 | +0.33% | | 天振股份 | 19.01 | 19513.01 | +0.32% | | 亨通股份 | 3.20 | 48.47 | +0.31% | | 浙江东方 | 6.45 | 20.98 | +0.31% | | 永泰运 | 25.98 | 29.76 | +0.31% | | 国邦医药 | 23.14 | 15.53 | +0.30% | | 先锋新材 | 3.44 | 77.66 | +0.29% | | 三星新材 | 14.20 | -33.74 | +0.28% | | 天铭科技 | 18.05 | 32.24 | +0.28% | | 航民股份 | 7.48 | 10.37 | +0.27% | | 伟星股份 | 11.32 | 18.31 | +0.27% | | 海正药业 | 11.34 | 24.86 | +0.27% | | 伟明环保 | 19.29 | 12.14 | +0.26% | | 老板电器 | 19.77 | 12.30 | +0.25% | | 亚厦股份 | 3.97 | 17.47 | +0.25% | | 宁波海运 | 4.04 | 18672.70 | +0.25% | | 海象新材 | 21.49 | 34.59 | +0.23% | | 芯能科技 | 8.61 | 22.66 | +0.23% | | 东南网架 | 4.41 | 33.21 | +0.23% | | 杭州热电 | 22.60 | 44.37 | +0.22% | | 百合花 | 13.73 | 31.55 | +0.22% | | 嘉益股份 | 69.43 | 12.99 | +0.22% | | 欣灵电气 | 33.05 | 223.94 | +0.21% | | 楚环科技 | 23.68 | 82.29 | +0.21% | | 福莱蒽特 | 25.09 | 162.09 | +0.20% | | 花园生物 | 15.55 | 26.89 | +0.19% | | 浙能电力 | 5.19 | 9.92 | +0.19% | | 三江购物 | 10.96 | 37.28 | +0.18% | | 安恒信息 | 58.94 | -55.23 | +0.17% | | 巍华新材 | 18.56 | 32.67 | +0.16% | | 巨化股份 | 31.28 | 34.36 | +0.16% | | 宁波富邦 | 12.95 | 217.82 | +0.15% | | 苏泊尔 | 51.97 | 18.33 | +0.15% | | 嘉欣丝绸 | 6.68 | 23.13 | +0.15% | | 浙商中拓 | 6.73 | 15.06 | +0.15% | | 东亚药业 | 20.94 | -18.25 | +0.14% | | 雅戈尔 | 7.48 | 13.10 | +0.13% | | 大叶股份 | 37.80 | 46.42 | +0.13% | | 力聚热能 | 40.65 | 14.62 | +0.12% | | 莎普爱思 | 8.15 | -25.77 | +0.12% | | 佩蒂股份 | 17.10 | 26.15 | +0.12% | | 华洋赛车 | 36.18 | 32.08 | +0.11% | | 杭钢股份 | 9.48 | -45.92 | +0.11% | | 东尼电子 | 19.85 | 483.80 | +0.10% | | 台华新材 | 9.93 | 11.96 | +0.10% | | 比依股份 | 20.95 | 27.26 | +0.10% | | 张小泉 | 21.28 | 109.32 | +0.09% | | 华统股份 | 10.74 | 32.68 | +0.09% | | 英特集团 | 11.42 | 11.47 | +0.09% | | 荣晟环保 | 12.56 | 12.89 | +0.08% | | 双枪科技 | 25.23 | 67.28 | +0.08% | | 荣亿精密 | 13.42 | -78.34 | +0.07% | | 宁波中百 | 13.65 | -472.39 | +0.07% | | 锦盛新材 | 13.83 | -81.35 | +0.07% | | 泰坦股份 | 17.27 | 42.78 | +0.06% | | 信质集团 | 26.03 | -525.09 | +0.04% | | 太湖远大 | 28.46 | 24.59 | +0.04% | | 民丰特纸 | 6.63 | 52.14 | 0.00% | | 宁波富达 | 4.78 | 34.52 | 0.00% | | 凯恩股份 | 6.06 | 599.89 | 0.00% | | 中捷资源 | 2.46 | 154.14 | 0.00% | | 浙江交科 | 4.09 | 8.12 | 0.00% | | ST新亚 | 5.01 | -11.27 | 0.00% | | 申科股份 | 16.84 | 361.94 | 0.00% | | 棒杰股份 | 4.88 | -3.24 | 0.00% | | 泰格医药 | 66.30 | 170.13 | 0.00% | | 浙农股份 | 9.29 | 12.70 | 0.00% | | 寿仙谷 | 22.48 | 28.58 | 0.00% | | 华生科技 | 15.91 | 67.01 | 0.00% | | 天普股份 | -- | -- | -- | | 润阳科技 | 57.07 | 335.55 | 0.00% | | 镇洋发展 | -- | -- | -- | | 雅艺科技 | 23.20 | 186.56 | 0.00% | | 景业智能 | 59.66 | 156.84 | 0.00% | | 亚光股份 | 18.45 | 28.82 | 0.00% | | 海康威视 | 30.18 | 22.17 | -0.03% | | 洁美科技 | 29.54 | 70.96 | -0.03% | | 浙江鼎力 | 54.10 | 14.76 | -0.04% | | 生意宝 | 22.26 | -238.47 | -0.04% | | 旺能环境 | 18.01 | 13.47 | -0.06% | | 恒林股份 | 29.94 | 19.62 | -0.07% | | 西力科技 | 14.17 | 23.64 | -0.07% | | 桐昆股份 | 13.82 | 26.95 | -0.07% | | 合盛硅业 | 52.20 | 41.91 | -0.08% | | 尖峰集团 | 12.31 | 7.39 | -0.08% | | 杭氧股份 | 23.59 | 24.44 | -0.08% | | 蓝特光学 | 32.85 | 55.93 | -0.09% | | 浙江龙盛 | 10.59 | 15.46 | -0.09% | | 三花智控 | 30.33 | 38.05 | -0.10% | | 钱江水利 | 9.93 | 23.33 | -0.10% | | 经纬股份 | 38.87 | 65.46 | -0.10% | | 华数传媒 | 8.45 | 28.31 | -0.12% | | 双箭股份 | 7.18 | 22.76 | -0.14% | | 浙江美大 | 7.08 | 111.34 | -0.14% | | 香飘飘 | 13.84 | 27.31 | -0.14% | | 合兴股份 | 20.16 | 30.78 | -0.15% | | 浙江大农 | 22.31 | 36.61 | -0.18% | | 创业慧康 | 5.51 | -42.35 | -0.18% | | 伟星新材 | 10.92 | 19.67 | -0.18% | | 越剑智能 | 15.57 | 33.52 | -0.19% | | 迦南智能 | 20.67 | 22.54 | -0.19% | | 菲达环保 | 5.04 | 18.38 | -0.20% | | 富岭股份 | 15.07 | 44.10 | -0.20% | | 曼卡龙 | 19.13 | 46.89 | -0.21% | | 乐惠国际 | 28.50 | 129.28 | -0.21% | | 康恩贝 | 4.67 | 19.79 | -0.21% | | 圣达生物 | 18.61 | 74.34 | -0.21% | | 华媒控股 | 4.64 | -131.81 | -0.22% | | 嘉化能源 | 8.83 | 11.32 | -0.23% | | 中巨芯-U | 8.65 | 10236.41 | -0.23% | | 恒盛能源 | 17.29 | 31.05 | -0.23% | | 报喜鸟 | 3.88 | 13.64 | -0.26% | | *ST东晶 | 11.07 | -37.71 | -0.27% | | 金字火腿 | 7.15 | 137.69 | -0.28% | | 新凤鸣 | 14.21 | 19.14 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 华东医药 | 45.67 | 22.47 | -0.28% | | 海兴电力 | 28.05 | 14.68 | -0.28% | | 中马传动 | 31.35 | 398.15 | -0.29% | | 万盛股份 | 10.43 | 91.16 | -0.29% | | 万得凯 | 31.09 | 21.75 | -0.29% | | 华是科技 | 23.77 | 302.35 | -0.29% | | 维科技术 | 6.67 | -69.09 | -0.30% | | 创新医疗 | 22.98 | -113.58 | -0.30% | | 爱科科技 | 25.90 | 35.09 | -0.31% | | 诺邦股份 | 20.71 | 34.95 | -0.34% | | 明牌珠宝 | 5.88 | -76.52 | -0.34% | | 宋城演艺 | 8.77 | 22.05 | -0.34% | | 初灵信息 | 17.37 | -69.44 | -0.34% | | 钱江摩托 | 17.29 | 14.60 | -0.35% | | 恒达新材 | 30.46 | 41.93 | -0.36% | | 众合科技 | 8.26 | 4831.85 | -0.36% | | 芯联集成-U | 5.50 | -58.75 | -0.36% | | 振德医疗 | 24.51 | 17.99 | -0.37% | | 杭萧钢构 | 2.70 | 41.47 | -0.37% | | 恒锋工具 | 37.69 | 49.65 | -0.37% | | 公牛集团 | 47.86 | 20.05 | -0.37% | | 滨江集团 | 10.24 | 11.13 | -0.39% | | 五芳斋 | 17.89 | 21.16 | -0.39% | | 浙江力诺 | 15.73 | 120.65 | -0.44% | | 正泰电器 | 24.19 | 13.14 | -0.45% | | 美登科技 | 72.22 | 66.11 | -0.45% | | 卡倍亿 | 38.98 | 42.99 | -0.46% | | 珀莱雅 | 86.58 | 20.91 | -0.46% | | 严牌股份 | 10.74 | 60.57 | -0.46% | | 财通证券 | 8.59 | 18.36 | -0.46% | | 东南电子 | 22.79 | 58.54 | -0.48% | | 联盛化学 | 28.78 | 152.12 | -0.48% | | 帅丰电器 | 16.20 | 80.79 | -0.49% | | 杭州解百 | 8.01 | 27.91 | -0.50% | | 金海高科 | 11.93 | 31.30 | -0.50% | | 荣安地产 | 1.98 | -2.97 | -0.50% | | 宁波联合 | 7.90 | 27.93 | -0.50% | | 锦浪科技 | 64.54 | 27.30 | -0.51% | | 大胜达 | 7.81 | 36.32 | -0.51% | | 浙江震元 | 9.55 | 62.12 | -0.52% | | 百隆东方 | 5.72 | 15.12 | -0.52% | | 闰土股份 | 7.62 | 32.95 | -0.52% | | 天益医疗 | 45.60 | -2109.34 | -0.52% | | 迦南科技 | 5.67 | 75.63 | -0.53% | | 顺网科技 | 22.57 | 56.74 | -0.53% | | 晋亿实业 | 5.64 | 25.84 | -0.53% | | 宁水集团 | 12.79 | 37.41 | -0.54% | | 球冠电缆 | 10.82 | 27.47 | -0.55% | | 思创医惠 | 3.53 | -8.71 | -0.56% | | 继峰股份 | 12.26 | -33.35 | -0.57% | | 巨星科技 | 34.36 | 17.46 | -0.58% | | 东方电缆 | 52.40 | 43.05 | -0.59% | | 兆龙互连 | 57.37 | 106.78 | -0.59% | | 广宇集团 | 3.36 | -2.48 | -0.59% | | 金道科技 | 24.83 | 66.35 | -0.60% | | 天正电气 | 8.21 | 32.73 | -0.61% | | 三力士 | 4.79 | 91.51 | -0.62% | | 大地海洋 | 31.68 | 56.41 | -0.63% | | 永兴材料 | 34.69 | 24.39 | -0.63% | | 祥源文旅 | 7.87 | 50.09 | -0.63% | | 海宁皮城 | 4.66 | 66.81 | -0.64% | | 三美股份 | 53.59 | 31.92 | -0.65% | | 新安股份 | 10.64 | -586.16 | -0.65% | | 中亚股份 | 9.12 | 161.61 | -0.65% | | 大华股份 | 18.20 | 19.95 | -0.66% | | 水晶光电 | 25.12 | 32.58 | -0.67% | | 海昇药业 | 19.08 | 40.39 | -0.68% | | 泰鸿万立 | 21.33 | 39.65 | -0.70% | | 完美世界 | 15.64 | -31.75 | -0.70% | | 百达精工 | 11.35 | 92.31 | -0.70% | | 道明光学 | 9.93 | 35.25 | -0.70% | | 海正生材 | 14.13 | 99.34 | -0.70% | | 兴源环境 | 2.82 | -14.22 | -0.70% | | 天山铝业 | 9.79 | 9.50 | -0.71% | | 君禾股份 | 9.69 | 45.00 | -0.72% | | 浙江仙通 | 16.36 | 23.75 | -0.73% | | ST起步 | 2.71 | -14.72 | -0.73% | | 通策医疗 | 46.07 | 40.23 | -0.73% | | 家联科技 | 20.24 | -343.06 | -0.74% | | 本立科技 | 24.11 | 40.42 | -0.74% | | 晨光电缆 | 9.22 | 237.04 | -0.75% | | 兔宝宝 | 10.45 | 14.50 | -0.76% | | 安旭生物 | 41.73 | 33.97 | -0.76% | | 中国巨石 | 13.00 | 18.42 | -0.76% | | 轻纺城 | 3.86 | 49.29 | -0.77% | | 博菲电气 | 34.36 | 133.31 | -0.78% | | 浙版传媒 | 8.70 | 17.06 | -0.80% | | 万事利 | 16.12 | 113.35 | -0.80% | | 海森药业 | 26.02 | 31.55 | -0.80% | | 中威电子 | 8.61 | -41.20 | -0.81% | | 戴维医疗 | 14.70 | 101.47 | -0.81% | | 炜冈科技 | 24.45 | 37.28 | -0.81% | | 永安期货 | 15.82 | 45.47 | -0.82% | | 亿利达 | 7.23 | 163.53 | -0.82% | | 永和股份 | 29.74 | 34.13 | -0.83% | | 捷昌驱动 | 40.43 | 47.53 | -0.83% | | 春晖智控 | 18.80 | 69.73 | -0.84% | | 金盾股份 | 13.96 | 394.56 | -0.85% | | 春风动力 | 278.80 | 24.10 | -0.85% | | 迪安诊断 | 16.25 | -25.30 | -0.85% | | 东方通信 | 11.59 | -358.96 | -0.86% | | 汤姆猫 | 5.78 | -22.13 | -0.86% | | 慈星股份 | 8.02 | 47.89 | -0.87% | | 激智科技 | 20.48 | 27.04 | -0.87% | | 喜悦智行 | 12.50 | -87.01 | -0.87% | | 利安科技 | 56.75 | 51.06 | -0.87% | | 艾能聚 | 20.40 | 78.49 | -0.87% | | 新化股份 | 28.26 | 24.50 | -0.88% | | 鸿泉物联 | 31.52 | 116.38 | -0.88% | | 力源科技 | 11.20 | 341.87 | -0.88% | | 汉嘉设计 | 16.39 | -8.77 | -0.91% | | 皇马科技 | 15.15 | 21.67 | -0.92% | | 光华股份 | 22.54 | 19.84 | -0.92% | | 万安科技 | 14.61 | 34.33 | -0.95% | | 佐力药业 | 19.75 | 25.35 | -0.95% | | 永太科技 | 15.40 | -29.25 | -0.96% | | 立方控股 | 31.81 | -31.00 | -0.97% | | 银都股份 | 17.40 | 18.53 | -0.97% | | 海翔药业 | 6.10 | -27.92 | -0.97% | | 双元科技 | 70.92 | 47.73 | -0.98% | | 海天精工 | 20.20 | 21.46 | -0.98% | | 汇洲智能 | 4.03 | -23.33 | -0.98% | | 鼎龙科技 | 22.93 | 34.38 | -0.99% | | 亿晶光电 | 3.94 | -2.41 | -1.01% | | 众鑫股份 | 61.97 | 19.03 | -1.01% | | 浙文影业 | 3.92 | 36.73 | -1.01% | | 夜光明 | 21.50 | 52.75 | -1.01% | | 火星人 | 14.53 | -74.15 | -1.02% | | GQY视讯 | 6.78 | -43.40 | -1.02% | | 美康生物 | 11.54 | 21.19 | -1.03% | | 我武生物 | 26.89 | 44.70 | -1.03% | | 宁波色母 | 18.20 | 28.90 | -1.03% | | 天能股份 | 28.62 | 18.90 | -1.04% | | 正裕工业 | 16.11 | 44.87 | -1.04% | | 吉华集团 | 5.66 | 89.16 | -1.05% | | 咸亨国际 | 14.99 | 26.10 | -1.06% | | 物产中大 | 5.59 | 8.94 | -1.06% | | 每日互动 | 41.78 | -212.81 | -1.07% | | 春光科技 | 41.76 | 265.41 | -1.07% | | 卧龙新能 | 6.44 | 419.54 | -1.08% | | 热威股份 | 24.73 | 31.96 | -1.08% | | 中胤时尚 | 17.36 | -124.49 | -1.08% | | 宁波韵升 | 16.43 | 136.05 | -1.08% | | 星华新材 | 23.45 | 26.39 | -1.10% | | 横店影视 | 17.12 | 391.10 | -1.10% | | 康隆达 | 26.92 | -14.13 | -1.10% | | 爱柯迪 | 19.53 | 19.94 | -1.11% | | 海南华铁 | 10.64 | 33.16 | -1.12% | | 浙江华远 | 21.24 | 73.71 | -1.12% | | 聚光科技 | 21.00 | 44.53 | -1.13% | | 亚太股份 | 12.06 | 35.30 | -1.15% | | 新光药业 | 17.16 | 52.70 | -1.15% | | 晶盛机电 | 30.00 | 19.52 | -1.15% | | 海伦钢琴 | 11.92 | -29.04 | -1.16% | | 京投发展 | 4.24 | -2.78 | -1.17% | | 长城科技 | 26.86 | 23.62 | -1.18% | | 炬华科技 | 16.76 | 11.85 | -1.18% | | 普莱得 | 26.68 | 41.05 | -1.19% | | 华友钴业 | 44.96 | 15.66 | -1.19% | | 五洲特纸 | 12.27 | 19.97 | -1.21% | | 维康药业 | 22.80 | -18.18 | -1.21% | | 金固股份 | 13.76 | 651.85 | -1.22% | | 天宏锂电 | 20.21 | 257.32 | -1.22% | | 海利得 | 6.44 | 15.74 | -1.23% | | 金卡智能 | 12.80 | 17.57 | -1.23% | | 纵横通信 | 16.00 | 156.11 | -1.23% | | 九洲药业 | 18.36 | 24.86 | -1.24% | | 泰瑞机器 | 10.36 | 40.38 | -1.24% | | 福莱特 | 16.61 | 110.29 | -1.25% | | 斯达半导 | 96.67 | 51.59 | -1.26% | | 红蜻蜓 | 6.28 | -41.18 | -1.26% | | 传化智联 | 6.27 | 97.90 | -1.26% | | 盛洋科技 | 10.95 | -131.89 | -1.26% | | 仙鹤股份 | 25.73 | 18.70 | -1.27% | | 立昂微 | 25.73 | -60.90 | -1.27% | | 捷众科技 | 28.04 | 30.97 | -1.27% | | 宏鑫科技 | 20.92 | 65.37 | -1.27% | | 均胜电子 | 20.13 | 28.25 | -1.28% | | 奇精机械 | 20.88 | 64.82 | -1.28% | | 合力科技 | 13.84 | -168.85 | -1.28% | | 民生健康 | 15.29 | 56.99 | -1.29% | | 远方信息 | 13.75 | 40.86 | -1.29% | | 弘讯科技 | 12.93 | 74.47 | -1.30% | | 华达新材 | 9.12 | 23.64 | -1.30% | | 福斯特 | 14.41 | 31.66 | -1.30% | | 万控智造 | 14.37 | 58.50 | -1.30% | | 朗迪集团 | 19.61 | 21.28 | -1.31% | | 跃岭股份 | 15.83 | 78.04 | -1.31% | | 士兰微 | 27.88 | 120.91 | -1.31% | | 浙江世宝 | 12.79 | 59.75 | -1.31% | | 爱仕达 | 15.77 | 11920.50 | -1.31% | | 浙商证券 | 12.00 | 23.90 | -1.32% | | 思美传媒 | 5.92 | -74.45 | -1.33% | | 萤石网络 | 34.68 | 52.05 | -1.34% | | 天成自控 | 11.77 | -837.28 | -1.34% | | 日月股份 | 13.17 | 20.63 | -1.35% | | 南华期货 | 24.11 | 32.11 | -1.35% | | 宁波高发 | 17.41 | 19.80 | -1.36% | | 景兴纸业 | 4.32 | 207.00 | -1.37% | | 先锋电子 | 20.14 | 120.50 | -1.37% | | 宏润建设 | 7.19 | 34.76 | -1.37% | | 汇隆新材 | 22.94 | 77.27 | -1.38% | | 英洛华 | 11.90 | 53.90 | -1.41% | | 久盛电气 | 18.86 | -87.86 | -1.41% | | *ST围海 | 3.49 | -46.92 | -1.41% | | 浙江恒威 | 30.66 | 26.98 | -1.41% | | 航天彩虹 | 25.70 | 465.23 | -1.42% | | 今飞凯达 | 5.49 | 49.19 | -1.44% | | 信凯科技 | 39.61 | 31.84 | -1.44% | | 德业股份 | 56.53 | 15.81 | -1.45% | | 三维股份 | 12.13 | -84.62 | -1.46% | | 杭电股份 | 6.72 | 34.74 | -1.47% | | 雪龙集团 | 19.48 | 69.39 | -1.47% | | 和泰机电 | 39.37 | 53.29 | -1.48% | | 威星智能 | 15.98 | 104.64 | -1.48% | | 华瑞股份 | 11.88 | -330.01 | -1.49% | | 光云科技 | 16.45 | -87.30 | -1.50% | | 露笑科技 | 7.88 | 54.97 | -1.50% | | 向日葵 | 3.93 | 707.98 | -1.50% | | 浙数文化 | 15.04 | 25.72 | -1.51% | | 海联讯 | 13.07 | 536.66 | -1.51% | | 精工科技 | 18.20 | 71.01 | -1.52% | | 联翔股份 | 19.46 | 138.38 | -1.52% | | 冠盛股份 | 38.82 | 24.94 | -1.52% | | 壹网壹创 | 28.19 | 91.86 | -1.54% | | 珠城科技 | 52.08 | 37.16 | -1.55% | | 古越龙山 | 10.12 | 45.54 | -1.56% | | 东方日升 | 10.73 | -3.57 | -1.56% | | 锋龙股份 | 16.97 | 224.48 | -1.57% | | 贝隆精密 | 45.03 | 86.21 | -1.57% | | 汉朔科技 | 58.46 | 35.73 | -1.58% | | 三维通信 | 8.57 | -24.30 | -1.61% | | 舜宇精工 | 24.16 | 96.15 | -1.63% | | 赞宇科技 | 10.85 | 30.58 | -1.63% | | 德宏股份 | 21.52 | 139.01 | -1.65% | | 丰安股份 | 22.55 | 41.76 | -1.66% | | 银轮股份 | 37.12 | 38.52 | -1.67% | | 司太立 | 11.61 | -108.21 | -1.69% | | 祥和实业 | 12.14 | 43.70 | -1.70% | | 长华集团 | 13.19 | 82.25 | -1.71% | | 万马股份 | 16.05 | 45.67 | -1.71% | | 格林达 | 27.51 | 38.13 | -1.71% | | 长川科技 | 48.60 | 45.69 | -1.72% | | 泰福泵业 | 30.86 | 120.97 | -1.72% | | 华塑科技 | 54.75 | 90.41 | -1.72% | | 正强股份 | 39.82 | 37.70 | -1.73% | | 华星创业 | 7.33 | -46.62 | -1.74% | | 万胜智能 | 16.91 | 43.23 | -1.74% | | 南方泵业 | 5.07 | 49.76 | -1.74% | | 康强电子 | 17.43 | 72.43 | -1.75% | | 博威合金 | 26.92 | 15.55 | -1.75% | | 富特科技 | 35.57 | 58.63 | -1.77% | | 德昌股份 | 17.74 | 21.12 | -1.77% | | 申昊科技 | 26.00 | -15.60 | -1.78% | | 七丰精工 | 39.09 | 220.02 | -1.78% | | 万丰奥威 | 16.89 | 51.12 | -1.80% | | 甬矽电子 | 37.41 | 121.25 | -1.81% | | 中力股份 | 42.21 | 19.76 | -1.81% | | 浙大网新 | 10.76 | -172.54 | -1.82% | | 丰茂股份 | 47.82 | 32.32 | -1.83% | | 天铁科技 | 8.02 | 1576.87 | -1.84% | | 盾安环境 | 13.24 | 13.38 | -1.85% | | 野马电池 | 26.20 | 48.68 | -1.87% | | 圣龙股份 | 19.34 | -2247.97 | -1.88% | | 震裕科技 | 119.90 | 75.81 | -1.89% | | 豪悦护理 | 40.89 | 22.41 | -1.90% | | 新农股份 | 19.53 | 43.69 | -1.91% | | 禾迈股份 | 109.89 | 51.15 | -1.93% | | 电光科技 | 18.28 | 71.38 | -1.93% | | 中控技术 | 50.22 | 36.40 | -1.93% | | 凯大催化 | 9.12 | 92.03 | -1.94% | | 镇海股份 | 11.11 | 27.99 | -1.94% | | 兴瑞科技 | 19.27 | 29.26 | -1.98% | | 同花顺 | 378.80 | 110.69 | -1.99% | | 万邦德 | 7.87 | 115.16 | -1.99% | | 旭升集团 | 14.73 | 39.59 | -2.00% | | 浙江黎明 | 20.38 | 60.77 | -2.02% | | 兄弟科技 | 6.79 | 83.09 | -2.02% | | 大丰实业 | 13.38 | 91.37 | -2.05% | | 中润光学 | 35.65 | 59.60 | -2.06% | | 奥锐特 | 24.18 | 25.05 | -2.07% | | 昱能科技 | 47.56 | 57.62 | -2.10% | | 杰华特 | 33.00 | -29.05 | -2.11% | | 福达合金 | 19.31 | 77.79 | -2.13% | | 迪贝电气 | 20.68 | 43.14 | -2.13% | | 平治信息 | 32.91 | -42.42 | -2.14% | | 容百科技 | 22.32 | 73.43 | -2.15% | | 江丰电子 | 79.67 | 42.43 | -2.15% | | 万里扬 | 8.64 | 44.08 | -2.15% | | 万向钱潮 | 8.12 | 27.78 | -2.17% | | 西磁科技 | 40.88 | 234.88 | -2.18% | | 三星医疗 | 24.64 | 14.52 | -2.18% | | 福莱新材 | 35.07 | 67.99 | -2.20% | | 艾罗能源 | 66.50 | 49.35 | -2.21% | | 亿帆医药 | 15.73 | 44.19 | -2.24% | | 双环传动 | 37.12 | 29.17 | -2.24% | | 云中马 | 41.58 | 66.04 | -2.26% | | 日发精机 | 6.92 | -7.50 | -2.26% | | 宝鼎科技 | 15.86 | 33.60 | -2.28% | | 屹通新材 | 32.56 | 59.71 | -2.28% | | 温州宏丰 | 7.28 | -46.15 | -2.28% | | 美力科技 | 26.05 | 39.18 | -2.29% | | 万马科技 | 47.79 | 142.83 | -2.29% | | 朗鸿科技 | 14.91 | 35.51 | -2.29% | | 熊猫乳品 | 28.50 | 39.47 | -2.30% | | 永贵电器 | 19.09 | 67.96 | -2.30% | | 杭可科技 | 21.16 | 47.46 | -2.31% | | 金龙机电 | 5.80 | -48.68 | -2.36% | | 虹软科技 | 50.78 | 106.00 | -2.38% | | 诺力股份 | 28.13 | 15.44 | -2.39% | | 贝因美 | 7.31 | 63.85 | -2.40% | | 宁波华翔 | 22.71 | 18.78 | -2.41% | | 中泰股份 | 16.88 | -135.91 | -2.43% | | 广立微 | 87.37 | 195.62 | -2.43% | | 韵达股份 | 8.76 | 13.93 | -2.45% | | 华纬科技 | 24.08 | 26.12 | -2.47% | | 双飞集团 | 24.04 | 78.02 | -2.47% | | 华智数媒 | 10.64 | -72.36 | -2.47% | | 志高机械 | 52.82 | 38.78 | -2.49% | | 福斯达 | 46.90 | 24.11 | -2.54% | | 美年健康 | 5.72 | 76.28 | -2.56% | | 尤夫股份 | 7.99 | 1672.59 | -2.56% | | 李子园 | 13.62 | 22.80 | -2.58% | | 美诺华 | 27.05 | 80.37 | -2.59% | | 浙江荣泰 | 63.10 | 94.48 | -2.59% | | 科润智控 | 11.78 | 43.50 | -2.64% | | 柯力传感 | 70.24 | 67.49 | -2.65% | | 贝达药业 | 63.98 | 66.54 | -2.65% | | 华谊兄弟 | 2.93 | -33.01 | -2.66% | | 利尔达 | 16.43 | -87.21 | -2.67% | | 贝斯美 | 11.68 | -156.18 | -2.67% | | 兆丰股份 | 106.50 | 75.11 | -2.71% | | 思看科技 | 95.36 | 67.30 | -2.71% | | 西子洁能 | 15.69 | 48.92 | -2.73% | | 豪声电子 | 20.92 | 55.60 | -2.74% | | 思进智能 | 15.05 | 22.87 | -2.78% | | 浙文互联 | 9.39 | 57.64 | -2.80% | | 托普云农 | 107.78 | 74.15 | -2.80% | | 方正电机 | 9.32 | -131.88 | -2.82% | | 运达股份 | 14.47 | 25.14 | -2.82% | | 永新光学 | 97.65 | 49.54 | -2.84% | | 聚合顺 | 12.63 | 12.79 | -2.85% | | 山科智能 | 32.07 | 60.54 | -2.85% | | 杭华股份 | 8.81 | 26.20 | -2.87% | | 联德股份 | 25.25 | 33.42 | -2.88% | | 杉杉股份 | 11.73 | -101.21 | -2.90% | | 可靠股份 | 16.31 | 141.07 | -2.92% | | 南都电源 | 16.81 | -7.89 | -2.94% | | 通力科技 | 34.24 | 110.02 | -2.95% | | 广博股份 | 10.82 | 36.29 | -2.96% | | 英特科技 | 22.17 | 73.10 | -2.98% | | 鲍斯股份 | 9.12 | 7.19 | -2.98% | | 晶华微 | 24.93 | -156.43 | -3.00% | | *ST铖昌 | 42.39 | 176.76 | -3.02% | | 中欣氟材 | 27.89 | -49.08 | -3.06% | | 中晶科技 | 37.23 | 168.65 | -3.10% | | 亚太药业 | 6.80 | 172.26 | -3.13% | | 中科磁业 | 70.78 | 338.24 | -3.15% | | 当虹科技 | 50.38 | -61.22 | -3.15% | | 华策影视 | 8.57 | 53.35 | -3.16% | | 德马科技 | 22.46 | 57.55 | -3.19% | | 鑫磊股份 | 37.47 | 13.59 | -3.20% | | 雷迪克 | 60.26 | 65.77 | -3.27% | | 东睦股份 | 27.16 | 35.75 | -3.28% | | 金石资源 | 16.83 | 53.79 | -3.39% | | 英飞特 | 15.11 | 450.03 | -3.39% | | 华海药业 | 21.91 | 28.64 | -3.40% | | 坤博精工 | 44.00 | 397.78 | -3.40% | | 麒盛科技 | 14.11 | 32.01 | -3.42% | | 天通股份 | 8.73 | 116.60 | -3.43% | | 海亮股份 | 12.67 | 35.78 | -3.43% | | 富佳股份 | 20.41 | 61.88 | -3.45% | | 三变科技 | 14.19 | 41.16 | -3.47% | | 禾川科技 | 49.93 | -42.59 | -3.61% | | 意华股份 | 44.41 | 84.32 | -3.62% | | 永杰新材 | 41.54 | 23.91 | -3.64% | | 慧博云通 | 48.53 | 357.69 | -3.67% | | 斯菱股份 | 103.98 | 87.53 | -3.70% | | 双林股份 | 47.72 | 47.15 | -3.73% | | 万通智控 | 26.06 | 45.15 | -3.77% | | 中恒电气 | 21.62 | 102.46 | -3.78% | | 集智股份 | 41.62 | 187.16 | -3.79% | | 衢州发展 | 4.80 | 38.25 | -3.81% | | 新芝生物 | 17.60 | 35.64 | -3.83% | | 新柴股份 | 14.47 | 42.77 | -3.85% | | 金沃股份 | 60.71 | 231.02 | -3.89% | | 杭齿前进 | 20.40 | 34.38 | -3.91% | | 长盛轴承 | 97.33 | 126.49 | -3.92% | | 微光股份 | 38.60 | 37.23 | -3.93% | | 京华激光 | 27.21 | 44.74 | -3.95% | | 永创智能 | 11.30 | 309.72 | -3.99% | | 品茗科技 | 39.17 | 73.14 | -4.00% | | 丰立智能 | 71.22 | 882.99 | -4.00% | | 新亚电子 | 25.33 | 51.16 | -4.02% | | 铁流股份 | 13.97 | 31.88 | -4.05% | | 华正新材 | 39.55 | -71.97 | -4.12% | | 星帅尔 | 14.03 | 32.52 | -4.17% | | 争光股份 | 32.33 | 43.04 | -4.29% | | 恒勃股份 | 83.31 | 64.02 | -4.40% | | 五洲新春 | 40.01 | 160.32 | -4.51% | | 润禾材料 | 38.03 | 60.90 | -4.71% | | 横河精密 | 31.14 | 203.33 | -4.77% | | 同星科技 | 30.01 | 40.94 | -4.82% | | 安杰思 | 83.67 | 22.97 | -4.84% | | 天龙股份 | 22.92 | 44.34 | -4.86% | | 博拓生物 | 42.84 | 46.15 | -4.86% | | 臻镭科技 | 66.91 | 192.14 | -5.01% | | 中大力德 | 94.05 | 251.23 | -5.02% | | 恒帅股份 | 91.14 | 53.52 | -5.02% | | 夏厦精密 | 101.45 | 114.61 | -5.19% | | 一鸣食品 | 21.71 | 273.03 | -5.24% | | 天目药业 | 17.60 | 71.29 | -5.27% | | 诚意药业 | 14.34 | 21.95 | -5.28% | | 康盛股份 | 4.40 | -56.75 | -5.38% | | 瑞晟智能 | 62.20 | 236.01 | -5.47% | | 均普智能 | 12.35 | 930.08 | -5.58% | | 中坚科技 | 101.46 | 247.12 | -5.66% | | 长芯博创 | 100.06 | 180.09 | -5.89% | | 创源股份 | 35.30 | 52.20 | -5.99% | | 宏昌科技 | 28.71 | 77.91 | -6.30% | | 浙江华业 | 57.82 | 48.23 | -6.68% | | 宁波东力 | 12.32 | 120.42 | -6.74% | | 利欧股份 | 4.63 | 361.43 | -8.68% | | 星源卓镁 | 49.77 | 70.02 | -9.18% | | 济民健康 | 10.75 | -63.99 | -9.36% | | 华光新材 | 60.07 | 32.14 | -9.78% | | 金田股份 | 13.28 | 44.89 | -9.97% | | 卧龙电驱 | 31.59 | 52.65 | -10.00% |
|