查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信隆健康(002105)广东省
上涨家数:722下跌家数:144平均涨幅:+1.54%
更新时间:2025-10-20 11:30
名称最新价(元)市盈率(倍)涨跌幅
博盈特焊33.19104.40+19.73%
珠海冠宇25.5264.87+13.88%
博力威38.67-102.88+11.60%
海鸥住工4.57-18.33+10.12%
万润科技17.24294.69+10.02%
景旺电子59.7650.64+9.99%
超讯通信57.45-505.39+9.99%
亿道信息56.03201.44+9.99%
白云电器13.4435.48+9.98%
大洋电机11.1526.15+9.96%
德美化工7.9656.48+9.94%
芳源股份6.48-6.49+9.09%
中山公用13.6614.78+7.56%
爱施德12.7138.65+6.72%
奥尼电子33.86-30.21+6.61%
鼎泰高科73.66101.42+6.55%
鼎通科技91.9772.56+6.42%
崧盛股份36.30-139.73+6.26%
鸿铭股份49.31-136.37+5.91%
禾信仪器133.23-226.82+5.86%
大族数控96.7097.68+5.83%
三孚新科58.27-196.28+5.83%
派诺科技16.8561.75+5.71%
金百泽26.73108.43+5.69%
熵基科技31.5537.57+5.66%
富信科技43.7290.63+5.60%
爱司凯28.28-369.55+5.56%
凯格精机62.0959.97+5.56%
奇德新材46.55293.61+5.53%
嘉诚国际11.2127.94+5.46%
日海智能11.41-30.69+5.45%
中科蓝讯150.0060.99+5.39%
科信技术11.63-18.32+5.34%
致尚科技84.0351.74+5.25%
蒙泰高新28.13-36.17+5.24%
贤丰控股4.05-53.45+5.19%
ST岭南1.63-3.47+5.16%
东信和平27.7084.19+5.08%
*ST大晟4.14-28.29+5.08%
英可瑞18.23-33.49+5.07%
南网科技57.1990.94+5.07%
*ST国华12.85-11.02+4.98%
广康生化39.0169.17+4.98%
高乐股份4.24-81.24+4.95%
利扬芯片30.93-104.39+4.92%
美丽生态4.0668.74+4.91%
爱克股份20.75-72.30+4.90%
英搏尔30.23108.27+4.89%
通宇通讯18.94253.26+4.87%
*ST中装3.71-2.05+4.80%
正业科技9.02-25.08+4.76%
生益电子71.8978.03+4.55%
中新赛克29.5752.46+4.52%
铭普光磁22.00-18.18+4.51%
中达安14.37-38.64+4.51%
欣旺达30.1537.13+4.47%
杰创智能25.81-140.87+4.45%
魅视科技36.0852.34+4.40%
光弘科技27.5476.54+4.40%
和胜股份18.4760.83+4.35%
骏亚科技13.68-44.80+4.35%
富满微35.58-33.76+4.34%
*ST宝鹰2.41-6.74+4.33%
*ST建艺10.15-1.58+4.32%
索菱股份6.05119.95+4.31%
豪美新材41.4558.29+4.30%
铂科新材71.9954.59+4.29%
豪鹏科技71.8244.71+4.27%
明阳电路15.23252.49+4.17%
洲明科技7.3166.14+4.13%
青木科技76.2793.92+4.12%
中富电路49.63323.18+4.11%
智莱科技12.4257.08+4.11%
工业富联62.4446.63+4.05%
奥海科技43.3325.57+4.03%
南方航空6.46-58.50+4.03%
众生药业18.15-77.65+4.01%
至正股份65.79-104.34+4.00%
同益股份15.62-29.94+3.99%
超频三6.51-7.66+3.99%
ST瑞和6.30-18.80+3.96%
光华科技21.70-83.17+3.93%
凯中精密16.3926.14+3.87%
协创数据154.0869.62+3.86%
华立股份21.53253.41+3.86%
大参林18.1719.61+3.83%
嘉元科技38.44-169.13+3.81%
鹏鼎控股48.5227.64+3.79%
秋田微33.7746.33+3.78%
道通科技36.3233.12+3.77%
雷曼光电7.20-31.93+3.75%
科翔股份12.57-16.96+3.71%
美联新材9.79-466.75+3.71%
金禄电子26.1842.57+3.68%
思泉新材199.90268.78+3.68%
炬芯科技58.5865.35+3.68%
利元亨59.96-12.07+3.67%
太辰光98.4462.96+3.63%
天威视讯9.17-180.69+3.62%
雄帝科技26.35147.66+3.58%
正弦电气25.0059.66+3.56%
迈普医学70.7350.25+3.56%
顺络电子34.6429.40+3.56%
深科达26.83-42.51+3.55%
慧为智能29.58-7912.88+3.54%
杰普特136.8475.13+3.53%
金信诺12.92591.68+3.53%
立讯精密57.4228.61+3.48%
智立方47.3970.84+3.47%
精智达151.59196.46+3.42%
海洋王7.60-58.88+3.40%
惠威科技18.27126.52+3.40%
统联精密48.56205.89+3.36%
集泰股份6.47476.85+3.35%
安培龙141.87155.91+3.35%
今天国际12.7226.00+3.33%
宜通世纪5.61-72.75+3.31%
天融信9.3749.32+3.31%
雄韬股份20.0366.71+3.30%
博实结85.9839.67+3.28%
胜宏科技267.7882.11+3.25%
蓝海华腾20.0978.58+3.24%
科创新源41.62164.20+3.22%
博敏电子11.53-28.70+3.22%
山水比德51.93263.94+3.18%
友讯达14.6517.76+3.17%
英联股份17.38-374.55+3.15%
盛弘股份38.7429.88+3.14%
赛维时代22.6961.98+3.14%
瑞德智能27.0368.97+3.13%
品高股份35.01-72.22+3.12%
优博讯17.90-52.70+3.11%
雄塑科技7.64-33.13+3.10%
宏工科技114.9946.51+3.09%
超声电子12.4126.05+3.07%
世运电路40.3838.48+3.06%
共进股份11.45-1504.78+3.06%
世纪鼎利5.74-60.80+3.05%
易天股份22.67-69.31+3.05%
深华发A14.2998.64+3.03%
宏辉果蔬9.87473.86+3.03%
光韵达8.51-118.93+3.03%
美盈森4.4522.16+3.01%
中京电子11.371803.57+2.99%
中电港22.4255.26+2.99%
金发科技19.3249.45+2.99%
华研精机33.9739.09+2.97%
海川智能23.32103.74+2.96%
沃尔核材28.2136.04+2.96%
大族激光35.5738.26+2.95%
九联科技9.42-22.37+2.95%
捷佳伟创93.179.64+2.95%
深圳新星21.75-17.92+2.93%
菲菱科思93.42102.71+2.93%
中微半导34.9577.62+2.92%
长盈精密37.5379.27+2.91%
鸿特科技7.0997.46+2.90%
科达利165.6728.47+2.90%
贝仕达克16.68149.60+2.90%
ST长方2.13-23.11+2.90%
信濠光电21.39-9.75+2.89%
力合科创8.9538.34+2.87%
*ST四通7.53-78.79+2.87%
朗科智能11.5878.81+2.84%
神州信息13.08-23.47+2.83%
深深房A29.40-375.04+2.80%
润本股份28.0336.86+2.79%
安达智能54.09-58.10+2.77%
英威腾9.2725.08+2.77%
欣锐科技23.77-25.82+2.77%
欧陆通186.2764.89+2.76%
朝阳科技30.1433.02+2.76%
领益智造14.5252.86+2.76%
科瑞思41.70182.74+2.76%
英唐智控9.70199.37+2.75%
欣天科技13.45161.12+2.75%
迪森股份5.9945.59+2.74%
航宇微12.75-26.75+2.74%
奥比中光-UW83.23659.02+2.73%
佳云科技4.16-25.45+2.72%
必易微42.71-193.99+2.69%
赢合科技30.5545.47+2.69%
ST凯文3.82-6.77+2.69%
绿岛风45.5132.51+2.69%
捷荣技术16.62-11.11+2.66%
德方纳米40.21-9.29+2.66%
恒申新材5.80-41.24+2.65%
拓斯达31.76-60.04+2.65%
佳创视讯5.43-58.84+2.65%
崇达技术13.6068.14+2.64%
澄天伟业51.91288.41+2.63%
瑞凌股份8.2325.85+2.62%
洪兴股份17.6780.15+2.61%
兆日科技12.20-87.32+2.61%
博杰股份54.87361.30+2.60%
力合微24.1152.32+2.60%
天亿马68.02-143.16+2.59%
长青集团5.9518.46+2.59%
尚品宅配12.31-14.54+2.58%
惠伦晶体9.14-9.94+2.58%
凡拓数创24.27-15.28+2.58%
深圳瑞捷18.72-165.28+2.58%
壹连科技90.6532.57+2.56%
全新好7.2244.10+2.56%
溢多利6.841016.21+2.55%
冰川网络38.3514.89+2.54%
卓翼科技8.90-24.06+2.53%
云从科技-UW14.98-27.33+2.53%
新宙邦45.9334.00+2.52%
ST中青宝11.79-58.94+2.52%
震有科技29.41-203.08+2.51%
中远通16.75-51.89+2.51%
万讯自控8.58-28.98+2.51%
朗坤科技20.0319.94+2.51%
赛意信息25.8082.40+2.50%
首航新能31.5559.27+2.50%
多浦乐61.5070.94+2.50%
南山控股2.87-4.97+2.50%
聚飞光电6.5829.47+2.49%
盛路通信8.30-10.25+2.47%
生益科技55.6360.53+2.47%
昊志机电27.4392.54+2.47%
气派科技23.69-21.07+2.47%
信隆健康6.70-59.84+2.45%
建科院16.41-109.86+2.43%
丝路视觉19.37-7.02+2.43%
华阳国际15.2029.49+2.43%
天赐材料35.18130.95+2.42%
三旺通信24.19113.31+2.41%
思林杰49.32-426.36+2.41%
瑞丰光电5.5398.86+2.41%
金逸影视10.22340.32+2.40%
炬申股份16.1932.58+2.40%
创世纪9.0047.99+2.39%
实丰文化18.49276.65+2.38%
聚赛龙46.8749.16+2.38%
易瑞生物10.32198.92+2.38%
光峰科技17.66-71.22+2.38%
信宇人25.90-27.13+2.37%
安居宝4.75-46.26+2.37%
有方科技59.2466.94+2.37%
力王股份26.4190.89+2.36%
宏昌电子6.93187.97+2.36%
聚石化学22.58-11.67+2.36%
劲拓股份21.8852.71+2.34%
鹿山新材21.491683.99+2.33%
绿通科技29.8641.72+2.33%
朗特智能36.0740.54+2.33%
安车检测29.55-31.88+2.32%
南华仪器12.84-228.92+2.31%
全志科技47.38187.26+2.31%
三环集团49.6439.61+2.31%
云天励飞-U77.65-58.63+2.31%
钧崴电子33.7975.82+2.30%
奥雅股份39.13-10.13+2.30%
美芝股份10.68-5.36+2.30%
飞荣达31.6766.05+2.29%
佳禾智能16.07236.61+2.29%
特一药业9.0783.31+2.25%
广合科技71.0235.60+2.25%
智微智能53.1378.72+2.23%
鹏辉能源34.37-45.24+2.23%
麦捷科技11.4629.79+2.23%
碧兴物联22.04-30.65+2.23%
奥拓电子5.99-119.82+2.22%
风华高科15.2159.26+2.22%
民德电子23.74-42.36+2.20%
*ST星光1.87-59.89+2.19%
远望谷7.49100.11+2.18%
金钟股份27.1948.21+2.18%
特发信息9.38-21.41+2.18%
好莱客9.8650.93+2.18%
智信精密45.2264.39+2.17%
曼恩斯特55.60-123.43+2.17%
联合精密30.1736.50+2.17%
维峰电子43.4151.16+2.17%
光库科技107.01301.26+2.16%
芯海科技34.59-32.18+2.16%
惠泰医疗314.3158.65+2.14%
依顿电子10.4823.90+2.14%
电声股份10.96177.00+2.14%
东箭科技10.9632.08+2.14%
安奈儿18.61-35.00+2.14%
绿联科技60.1147.05+2.12%
德联集团5.3053.75+2.12%
众业达9.1729.55+2.12%
美新科技19.8149.73+2.11%
德赛电池26.6125.40+2.11%
高澜股份29.05-345.34+2.11%
慧智微-U11.25-16.40+2.09%
中天精装27.93-13.81+2.08%
天创时尚7.85-44.13+2.08%
新城市12.76-40.60+2.08%
华鹏飞6.43-849.68+2.06%
联建光电4.95188.28+2.06%
怡合达27.7838.02+2.06%
兆威机电115.70113.65+2.06%
汉宇集团13.9235.78+2.05%
新媒股份46.7514.68+2.05%
瑞华泰14.51-47.59+2.04%
格林精密13.51194.92+2.04%
维业股份9.02213.41+2.04%
欢乐家16.6187.05+2.03%
鸿利智汇7.06288.70+2.02%
金龙羽29.46103.47+2.01%
得润电子7.12-3.99+2.01%
中海达9.169266.55+2.00%
伊之密23.5116.86+2.00%
阳普医疗7.67-24.36+1.99%
电连技术49.1437.45+1.99%
天德钰25.7232.24+1.98%
汇成真空142.55275.99+1.97%
通业科技26.0069.79+1.96%
英集芯22.9371.79+1.96%
华控赛格3.65-171.98+1.96%
维海德29.5729.09+1.93%
英诺激光36.48150.70+1.93%
顶固集创8.99-11.50+1.93%
长亮科技14.29-4910.05+1.93%
粤宏远A4.2645.14+1.91%
宜安科技14.92-516.10+1.91%
飞亚达16.5243.06+1.91%
茂化实华4.28-30.93+1.90%
鸿智科技19.3146.94+1.90%
胜蓝股份48.3159.16+1.90%
迪生力5.37-13.13+1.90%
木林森8.6248.27+1.89%
*ST和科22.11-67.45+1.89%
高新兴5.41-45.64+1.88%
天龙集团8.1359.53+1.88%
全通教育5.42-27.68+1.88%
智动力15.18-29.07+1.88%
融捷股份40.7078.47+1.88%
兆驰股份5.9920.04+1.87%
长联科技57.74104.55+1.87%
一博科技36.52203.68+1.87%
同兴达13.65-310.13+1.87%
光大同创38.8693.06+1.86%
达瑞电子67.4333.44+1.86%
麦格米特71.89133.41+1.86%
瑞松科技35.13608.05+1.86%
华金资本13.8229.26+1.84%
铭科精技24.3827.84+1.84%
怡亚通5.00133.49+1.83%
汇川技术79.0141.53+1.83%
鸿合科技26.1752.85+1.83%
万顺新材5.58-21.23+1.82%
乔锋智能70.4831.55+1.82%
宝明科技52.24-219.99+1.79%
视源股份37.0329.50+1.79%
贝特瑞30.2537.23+1.78%
珈伟新能4.00-13.39+1.78%
名臣健康17.72172.25+1.78%
尚荣医疗4.016820.73+1.78%
可立克17.1930.70+1.78%
仁信新材10.9048.83+1.77%
德瑞锂电28.2417.70+1.77%
四会富仕38.1945.95+1.76%
明微电子34.82-109.16+1.75%
国民技术22.65-95.58+1.75%
奥飞数据19.17138.59+1.75%
杰美特27.32-162.87+1.75%
道氏技术23.2642.79+1.75%
海目星38.38-9.29+1.75%
铭利达21.54-21.35+1.75%
宏川智慧10.52358.16+1.74%
莱宝高科11.1922.87+1.73%
通达电气12.37100.93+1.73%
德生科技10.02282.82+1.73%
好上好32.45218.40+1.72%
欧菲光11.82-442.73+1.72%
神州数码38.4841.38+1.72%
拓日新能3.56-70.13+1.71%
雷赛智能42.2165.30+1.71%
辰奕智能35.4061.03+1.69%
*ST摩登2.41-81.96+1.69%
宝莱特8.44-33.03+1.69%
智度股份9.0659.22+1.68%
翔鹭钨业10.31-55.51+1.68%
汉维科技13.95289.82+1.68%
顺威股份9.1594.25+1.67%
亿纬锂能77.5644.78+1.66%
沃特股份21.40140.28+1.66%
拉芳家化23.92510.69+1.66%
誉辰智能41.11-16.73+1.66%
深桑达A20.2985.47+1.65%
南风股份11.1669.71+1.64%
惠云钛业9.32-392.99+1.64%
冠昊生物15.58149.29+1.63%
捷顺科技9.37107.95+1.63%
芭田股份10.6514.41+1.62%
星辉娱乐6.27-62.92+1.62%
隆利科技20.2646.03+1.60%
劲嘉股份4.47496.98+1.59%
影石创新274.01110.31+1.58%
群兴玩具7.07-151.03+1.58%
显盈科技33.84205.81+1.56%
佳都科技6.5265.47+1.56%
祥鑫科技39.2935.32+1.55%
ST易事特5.2581.40+1.55%
倍轻松28.39-46.93+1.54%
登云股份22.47117428.80+1.54%
固高科技30.46222.98+1.53%
同为股份16.5618.67+1.53%
美好医疗22.5341.49+1.53%
佳隆股份2.6695.93+1.53%
深信服105.1379.04+1.53%
拓邦股份14.0528.59+1.52%
美信科技60.3086.48+1.52%
洁特生物18.2028.86+1.51%
安联锐视65.42119.97+1.51%
红墙股份11.5186.59+1.50%
ST长园3.39-3.49+1.50%
银禧科技8.1552.87+1.49%
云里物里25.89153.61+1.49%
深圳华强27.26104.81+1.49%
飞马国际4.13-4867.60+1.47%
德冠新材22.7438.68+1.47%
中南股份2.77-8.96+1.47%
香山股份40.3841.40+1.46%
燕塘乳业16.9232.69+1.44%
锦好医疗33.20179.02+1.44%
华立科技26.9349.32+1.43%
联得装备29.0726.43+1.43%
博硕科技36.2328.91+1.43%
天源迪科15.66363.47+1.42%
普邦股份2.15-7.27+1.42%
中国平安58.098.76+1.41%
国星光电8.67270.05+1.40%
科达制造11.5717.11+1.40%
联赢激光23.3546.27+1.39%
达意隆14.6122.02+1.39%
希荻微15.36-28.99+1.39%
越秀资本8.1114.34+1.37%
中兰环保19.18309.43+1.37%
三雄极光11.81-188.18+1.37%
柏星龙30.2755.88+1.37%
TCL智家9.669.53+1.36%
乐通股份11.90-238.67+1.36%
新劲刚19.3998.99+1.36%
安必平25.44-314.45+1.35%
金奥博13.5633.89+1.35%
申菱环境62.02106.22+1.34%
中兴通讯49.2830.42+1.34%
英维克69.79136.59+1.34%
睿智医药11.38-41.01+1.34%
容大感光36.50112.14+1.33%
广东建科28.14109.03+1.33%
楚天龙20.59-1722.83+1.33%
世联行2.29-20.26+1.33%
深天马A9.19845.56+1.32%
三态股份8.45-859.54+1.32%
ST任子行4.66-264.05+1.30%
皇庭国际2.34-4.09+1.30%
华利集团50.7316.30+1.30%
南凌科技21.98180.55+1.29%
福能东方5.5073.68+1.29%
中洲控股7.87-3.69+1.29%
金三江11.0241.93+1.29%
广东鸿图12.6123.52+1.29%
日丰股份12.6731.33+1.28%
甘化科工10.31160.92+1.28%
三和管桩7.9753.16+1.27%
方邦股份56.05-48.74+1.26%
宏景科技68.22-1812.65+1.26%
盛视科技28.9867.56+1.26%
深水规院24.964057.71+1.26%
星源材质12.9578.61+1.25%
深南电路198.8058.90+1.25%
联合光电17.31-469.58+1.23%
锐明技术45.3522.16+1.23%
格林美8.2637.86+1.23%
弘景光电88.0445.48+1.22%
冠豪高新3.36143.27+1.20%
豪恩汽电151.69136.72+1.19%
强达电路78.9151.55+1.18%
恒基达鑫7.7844.63+1.17%
南极光25.4455.65+1.15%
天元股份12.2935.15+1.15%
普路通8.78-11325.99+1.15%
广田集团1.77-43.53+1.14%
佳士科技8.8618.45+1.14%
华盛昌23.0537.09+1.14%
金富科技11.5823.60+1.14%
星辉环材22.2859.05+1.13%
杰恩设计17.85-138.66+1.13%
蜂助手32.1566.60+1.13%
三利谱23.2879.89+1.13%
金明精机7.22382.97+1.12%
优利德34.3721.57+1.12%
广东宏大39.1830.11+1.11%
金溢科技27.4495.90+1.11%
广哈通信20.2260.05+1.10%
联泰环保4.6117.16+1.10%
诺普信11.1116.41+1.09%
珠海中富2.80-24.05+1.08%
昌红科技13.0978.11+1.08%
浩洋股份40.3728.93+1.08%
奋达科技6.61423.22+1.07%
邦彦技术17.95-20.29+1.07%
宝新能源4.7311.46+1.07%
东江环保4.73-6.34+1.07%
天禾股份6.6678.38+1.06%
维力医疗13.3516.68+1.06%
鑫汇科27.6989.08+1.06%
联动科技85.26203.07+1.05%
国义招标12.6841.85+1.04%
中荣股份17.6622.53+1.03%
兆新股份2.95-41.31+1.03%
中国宝安10.91127.55+1.02%
百奥泰26.82-27.88+1.02%
华联控股4.00591.46+1.01%
信测标准26.1335.68+1.01%
中国长城16.12-56.60+1.00%
*ST松发50.0484.54+0.99%
信维通信27.9543.57+0.98%
奥飞娱乐8.39-40.91+0.96%
ST证通9.45-15.46+0.96%
达安基因6.31-12.51+0.96%
*ST赛隆12.63-44.69+0.96%
欧莱新材16.86479.63+0.96%
南兴股份16.87-17.76+0.96%
新亚电缆21.1164.59+0.96%
广百股份6.36364.58+0.95%
乐心医疗13.8343.94+0.95%
王子新材16.00-94.68+0.95%
拾比佰12.8254.60+0.94%
派特尔17.1766.36+0.94%
科瑞技术19.3346.99+0.94%
达实智能3.23-94.88+0.94%
美格智能45.4864.13+0.93%
博济医药9.81266.14+0.93%
宇新股份10.9533.18+0.92%
兴森科技19.71-177.29+0.92%
粤万年青16.44-144.80+0.92%
海能达11.02-5.64+0.92%
巨轮智能7.75-63.02+0.91%
微芯生物30.11-279.25+0.90%
赢时胜20.14-33.63+0.90%
凯普生物5.60-5.42+0.90%
鼎阳科技37.0345.27+0.90%
汇顶科技76.6749.67+0.89%
深圳能源6.7716.47+0.89%
赫美集团3.43-140.64+0.88%
顺丰控股40.4418.36+0.87%
新益昌60.11-264.42+0.87%
文科股份4.63-25.45+0.87%
因赛集团37.18-146.25+0.87%
华锋股份11.7032.82+0.86%
海格通信11.75-208.03+0.86%
广和通28.4939.48+0.85%
东方锆业13.0738.09+0.85%
金新农4.7781.57+0.85%
皮阿诺12.03-5.62+0.84%
金证股份16.97-99.56+0.83%
齐心集团6.2180.62+0.81%
佛塑科技7.4859.19+0.81%
广东建工3.7413.24+0.81%
亚钾国际39.9424.04+0.81%
江龙船艇12.50-203.79+0.81%
深康佳A5.01-4.66+0.80%
深南电A8.80139.51+0.80%
迅捷兴19.16-293.04+0.79%
新宏泽10.4336.57+0.77%
太力科技39.2055.61+0.77%
实益达7.92-141.53+0.76%
精艺股份13.20169.38+0.76%
中国广核3.9920.87+0.76%
骏鼎达82.6234.06+0.76%
彩讯股份24.4344.53+0.74%
深圳燃气6.8014.83+0.74%
*ST仁东6.96-21.09+0.72%
三友联众11.1854.55+0.72%
莱尔科技32.16125.62+0.72%
财富趋势141.24116.47+0.71%
名雕股份16.9757.09+0.71%
奥普特130.1894.21+0.71%
智迪科技37.0823.98+0.71%
超研股份24.2666.50+0.71%
同洲电子15.9038.75+0.70%
永顺泰11.7119.52+0.69%
理邦仪器11.7835.66+0.68%
聚胶股份41.2832.58+0.68%
ST英飞拓2.95-10.29+0.68%
凌玮科技31.6024.68+0.67%
清溢光电29.0452.20+0.66%
华阳集团30.6122.76+0.66%
龙图光罩49.0084.34+0.66%
佛山照明6.2125.85+0.65%
科安达12.4336.58+0.65%
格力电器40.486.99+0.65%
远光软件6.2738.30+0.64%
红棉股份3.1711.45+0.63%
长城证券11.1220.00+0.63%
德尔玛9.6131.00+0.63%
和而泰50.7790.29+0.61%
南网能源4.95-382.92+0.61%
高凌信息23.13-47.59+0.61%
奕东电子43.00-175.26+0.61%
纳睿雷达38.7992.06+0.60%
广深铁路3.4019.16+0.59%
中信证券29.2617.45+0.58%
普门科技13.8220.07+0.58%
国光电器15.7641.72+0.57%
欧派家居53.5712.42+0.56%
则成电子26.86137.65+0.56%
深中华A7.26168.48+0.55%
珠海港5.4718.41+0.55%
汇洁股份7.3046.39+0.55%
ST香雪10.99-7.59+0.55%
茂硕电源9.17-114.90+0.55%
航新科技16.61-42.99+0.54%
普天科技24.09-335.04+0.54%
广聚能源11.1970.43+0.54%
雷柏科技18.72172.17+0.54%
中金辐照16.8540.44+0.54%
宇瞳光学29.9654.26+0.54%
华大基因46.82-21.40+0.54%
特发服务41.8857.46+0.53%
振邦智能30.6626.75+0.52%
第一创业7.7032.71+0.52%
广汽集团7.75-24.46+0.52%
海普瑞11.7042.40+0.52%
省广集团7.82132.70+0.51%
中信海直21.5951.66+0.51%
华特气体63.3045.73+0.51%
同宇新材180.5853.73+0.51%
广日股份9.9910.63+0.50%
康美药业2.032889.70+0.50%
深城交32.48161.61+0.50%
箭牌家居8.15137.78+0.49%
*ST清研16.43-113.01+0.49%
TCL科技4.1335.03+0.49%
节能铁汉2.11-2.26+0.48%
方大集团4.24100.49+0.47%
漫步者12.7726.45+0.47%
健帆生物21.3425.92+0.47%
金域医学28.12-23.44+0.46%
粤传媒8.6855.24+0.46%
康冠科技21.9619.10+0.46%
银宝山新9.02-19.70+0.45%
纬达光电20.35117.15+0.44%
弘亚数控16.1514.95+0.44%
华宝新能65.2039.30+0.43%
康泰生物16.32246.83+0.43%
粤电力A4.70263.14+0.43%
白云机场9.5118.18+0.42%
翰宇药业21.43-1061.78+0.42%
东莞控股11.9311.86+0.42%
健康元12.1115.88+0.41%
汤臣倍健12.3141.79+0.41%
广电运通12.4334.78+0.40%
海王生物2.49-5.43+0.40%
广东明珠7.5063.48+0.40%
矽电股份188.85139.25+0.40%
比音勒芬15.7812.58+0.38%
万孚生物21.2325.16+0.38%
强瑞技术82.6081.42+0.38%
勤上股份2.68-15.10+0.37%
歌力思8.20-10.69+0.37%
锦龙股份13.71141.67+0.37%
奥特迅14.19-54.62+0.35%
东方精工17.3228.72+0.35%
迪阿股份32.47135.08+0.34%
奥迪威29.7846.03+0.34%
广弘控股6.0128.17+0.33%
东瑞股份15.5584.01+0.32%
银之杰47.02-250.63+0.32%
华帝股份6.2711.63+0.32%
万科A6.34-1.47+0.32%
大悦城3.23-5.53+0.31%
方直科技12.96308.84+0.31%
博士眼镜29.5262.70+0.31%
招商证券17.0413.69+0.29%
中望软件77.992369.33+0.28%
国联水产3.59-3.11+0.28%
比亚迪104.7222.66+0.28%
东方嘉盛14.7439.21+0.27%
雅达股份11.1861.94+0.27%
路维光电46.2241.59+0.26%
万和电气11.8712.95+0.25%
雷特科技37.7831.36+0.24%
文灿股份21.97149.04+0.23%
东峰集团4.41-19.54+0.23%
顺控发展13.4230.74+0.22%
盐田港4.4816.94+0.22%
一品红55.67-38.10+0.22%
深物业A9.78-5.25+0.20%
中科飞测117.89994.16+0.20%
佰维存储104.61-140.33+0.20%
韶能股份5.06910.03+0.20%
华发股份5.09-99.10+0.20%
中船防务26.0748.69+0.19%
天虹股份5.4683.28+0.18%
深水海纳17.29-11.65+0.17%
法本信息23.4487.52+0.17%
索菲亚12.5410.73+0.16%
国药一致25.2024.83+0.16%
粤海饲料7.04-145.58+0.14%
民爆光电42.4021.10+0.14%
华润三九28.4016.97+0.14%
富安娜7.1413.91+0.14%
呈和科技36.7825.67+0.14%
*ST汇科15.09-347.69+0.13%
德明利183.26-268.19+0.13%
农产品8.2145.21+0.12%
海信家电25.2110.24+0.12%
凌霄泵业16.8413.11+0.12%
白云山25.5314.81+0.12%
*ST金比8.5381.66+0.12%
西陇科学8.67-90.20+0.12%
海南发展10.90-16.78+0.09%
硕贝德22.74-307.42+0.09%
富恒新材13.34223.83+0.08%
深科技27.4242.06+0.07%
亚辉龙14.3552.89+0.07%
京基智农16.8212.66+0.06%
江波龙178.00-928.75+0.06%
拉普拉斯43.6222.82+0.05%
视声智能25.3635.38+0.04%
禾望电气32.0427.75+0.03%
鸿富瀚73.4678.07+0.01%
华侨城A2.41-1.850.00%
穗恒运A6.9124.680.00%
珠免集团6.08-9.290.00%
中炬高新18.4017.910.00%
遥望科技6.81-6.150.00%
ST赛为4.18-6.030.00%
毅昌科技7.5753.010.00%
小崧股份7.84-9.890.00%
国信证券13.7913.520.00%
广州港3.3928.130.00%
天安新材10.3926.790.00%
蒙娜丽莎16.82187.400.00%
科顺股份5.00-1948.570.00%
创益通39.69268.360.00%
*ST广道------
矩阵股份26.0392.080.00%
安凯微12.53-49.040.00%
广钢气体12.1970.020.00%
瑞立科密52.6032.62-0.02%
泰恩康30.85220.41-0.03%
金太阳23.57-182.02-0.04%
纳思达21.26-56.38-0.05%
招商银行41.577.06-0.05%
东阳光20.3380.38-0.05%
新宝股份14.9410.51-0.07%
联域股份52.3893.25-0.08%
裕同科技25.6016.08-0.08%
伊戈尔22.2842.64-0.09%
丽珠集团37.3315.54-0.11%
温氏股份18.5610.87-0.11%
中集集团8.1012.90-0.12%
威迈斯38.9635.76-0.13%
深圳机场7.0925.03-0.14%
中远海特7.0411.88-0.14%
燕麦科技27.0639.11-0.15%
中国电研31.3423.98-0.16%
四方精创37.49266.94-0.16%
蓝箭电子24.65495.07-0.16%
德赛西威124.7128.97-0.17%
平安银行11.385.08-0.18%
招商积余11.2313.54-0.18%
优优绿能194.0236.78-0.19%
深高速10.1619.37-0.20%
美的集团72.6512.76-0.21%
南玻A4.62-36.21-0.22%
佛燃能源12.4118.29-0.24%
金地集团4.09-2.86-0.24%
蕾奥规划16.30-87.26-0.24%
*ST名家3.93-13.84-0.25%
保利发展7.73316.82-0.26%
星湖科技7.509.79-0.27%
明阳电气47.8420.67-0.27%
峰岹科技193.26101.53-0.28%
瀚蓝环境28.3113.24-0.28%
光启技术46.16147.05-0.30%
迈瑞医疗224.8029.70-0.31%
新产业60.7428.13-0.33%
科士达39.2353.07-0.33%
卫光生物26.6924.09-0.34%
绿亨科技8.8734.24-0.34%
中金岭南5.6519.22-0.35%
润都股份13.04-128.02-0.38%
海天味业38.9333.48-0.38%
润贝航科31.0629.44-0.38%
永顺生物9.7560.12-0.41%
绿色动力7.0514.90-0.42%
仙乐健康22.9221.23-0.43%
广州酒家15.9919.17-0.44%
嘉应制药6.3792.30-0.47%
招商港口20.4411.04-0.49%
科恒股份13.44-16.25-0.52%
北鼎股份11.4940.14-0.52%
汇创达33.5364.99-0.53%
天健集团3.6916.61-0.54%
稳健医疗38.5627.96-0.54%
慕思股份27.1015.68-0.55%
华测检测14.2525.20-0.56%
深振业A12.17-12.70-0.57%
大位科技6.95123.73-0.57%
岭南控股13.7557.65-0.58%
坚朗五金21.78140.99-0.59%
奥美森30.20---0.63%
广电计量20.4532.26-0.63%
世荣兆业6.21199.15-0.64%
驱动力9.31148.65-0.64%
梅雁吉祥3.06-46.36-0.65%
郑中设计13.6433.60-0.66%
东鹏饮料300.9739.41-0.67%
芭薇股份17.4740.94-0.68%
路畅科技27.59-43.00-0.68%
利和兴30.48-160.82-0.72%
广州发展6.8510.82-0.72%
深粮控股6.8021.05-0.73%
特力A17.4752.30-0.74%
南方传媒13.0912.01-0.76%
地铁设计15.6212.62-0.76%
粤高速A11.5513.69-0.77%
珠江啤酒10.2124.49-0.78%
华大智造66.25-67.94-0.78%
ST迪威迅6.15171.13-0.81%
万里马9.83-21.43-0.81%
开普云182.90303.05-0.81%
万泽股份15.6637.28-0.82%
中集车辆9.5719.39-0.83%
若羽臣44.1298.76-0.83%
中顺洁柔8.3376.67-0.83%
顺钠股份6.8845.90-0.86%
传音控股75.9422.15-0.87%
开立医疗32.76751.85-0.88%
珠江股份5.63116.38-0.88%
信立泰56.20100.64-0.88%
小熊电器47.6022.54-1.00%
ST泉为13.85-20.44-1.00%
金马游乐52.36300.14-1.02%
悍高集团64.9243.30-1.02%
侨银股份15.6626.48-1.07%
御银股份8.11518.32-1.10%
永兴股份15.9516.69-1.12%
招商蛇口10.0522.38-1.18%
塔牌集团8.9714.32-1.21%
快意电梯9.6830.54-1.22%
新国都26.28244.59-1.31%
赛微微电90.7088.88-1.41%
唯特偶40.7961.79-1.47%
捷邦科技120.18-168.95-1.49%
周大生13.7114.85-1.51%
潮宏基14.2142.74-1.52%
*ST宇顺37.15-761.80-1.56%
朗科科技28.27-65.23-1.60%
卡莱特83.90545.46-1.62%
深赛格10.15367.80-1.65%
丸美生物37.1742.49-1.69%
东鹏控股7.5225.85-1.70%
飞南资源17.3247.79-1.70%
大为股份19.93-94.90-1.73%
纬德信息47.70334.93-1.73%
沙河股份23.12-98.83-1.74%
明阳智能15.03115.58-1.76%
香江控股2.14-64505.37-1.83%
奔朗新材18.07125.63-1.90%
中旗新材49.70999.21-1.93%
京泉华23.89152.42-2.01%
天际股份23.67-9.23-2.03%
浩云科技7.18-85.42-2.05%
好太太21.9246.16-2.06%
立高食品42.8723.92-2.15%
广咨国际16.7328.22-2.16%
*ST原尚27.11-45.34-2.20%
信邦智能46.89165.14-2.21%
珠江钢琴5.00-22.63-2.34%
美之高21.72352.10-2.43%
广发证券22.7714.75-2.57%
星徽股份6.95-6.64-2.66%
金银河37.63-59.59-2.76%
智光电气7.40-19.88-2.89%
科陆电子8.50-60.29-2.97%
科思科技61.40-40.62-3.08%
海大集团58.4919.37-4.26%
深纺织A13.3083.47-4.45%
松炀资源18.40-17.02-4.71%
艾比森19.0248.66-5.37%
新莱福73.8355.87-6.77%

转至信隆健康(002105)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN