查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
信隆健康(002105)广东省
上涨家数:665下跌家数:204平均涨幅:+1.29%
更新时间:2025-10-20 14:51
名称最新价(元)市盈率(倍)涨跌幅
博盈特焊33.26104.62+19.99%
博力威39.26-104.45+13.30%
珠海冠宇24.8963.26+11.07%
海鸥住工4.57-18.33+10.12%
万润科技17.24294.69+10.02%
超讯通信57.45-505.39+9.99%
亿道信息56.03201.44+9.99%
白云电器13.4435.48+9.98%
大洋电机11.1526.15+9.96%
德美化工7.9656.48+9.94%
景旺电子59.3450.29+9.22%
芳源股份6.46-6.47+8.75%
鼎泰高科74.94103.19+8.40%
崧盛股份36.93-142.16+8.11%
美丽生态4.1470.10+6.98%
东信和平28.1685.58+6.83%
南方航空6.62-59.95+6.60%
鼎通科技91.8072.43+6.23%
南网科技57.8091.91+6.19%
爱施德12.6338.40+6.05%
奥尼电子33.65-30.03+5.95%
金百泽26.79108.67+5.93%
科信技术11.69-18.41+5.89%
英搏尔30.51109.27+5.86%
奇德新材46.66294.30+5.78%
熵基科技31.5037.51+5.49%
英可瑞18.29-33.60+5.42%
光弘科技27.8077.27+5.38%
派诺科技16.7961.53+5.33%
深水海纳18.17-12.24+5.27%
光韵达8.69-121.44+5.21%
贤丰控股4.05-53.45+5.19%
嘉诚国际11.1827.86+5.17%
ST岭南1.63-3.47+5.16%
*ST大晟4.14-28.29+5.08%
至正股份66.46-105.41+5.06%
大族数控95.9596.92+5.01%
显盈科技34.99212.80+5.01%
禾信仪器132.15-224.99+5.01%
*ST国华12.85-11.02+4.98%
大参林18.3719.82+4.97%
日海智能11.35-30.53+4.90%
中山公用13.3214.42+4.88%
特一药业9.3085.42+4.85%
顺络电子35.0629.76+4.81%
鸿铭股份48.80-134.96+4.81%
*ST中装3.71-2.05+4.80%
通宇通讯18.90252.73+4.65%
*ST建艺10.18-1.59+4.62%
瑞凌股份8.3926.36+4.61%
凯格精机61.5359.43+4.61%
正业科技9.00-25.02+4.53%
海洋王7.68-59.50+4.49%
豪美新材41.5258.39+4.48%
英诺激光37.38154.42+4.44%
和胜股份18.4860.86+4.41%
爱司凯27.97-365.50+4.40%
嘉元科技38.66-170.10+4.40%
壹连科技92.2633.15+4.38%
安达智能54.92-59.00+4.35%
*ST宝鹰2.41-6.74+4.33%
广康生化38.7668.72+4.31%
富信科技43.1889.51+4.30%
思林杰50.23-434.23+4.30%
同益股份15.66-30.02+4.26%
奔朗新材19.20133.49+4.23%
铭普光磁21.94-18.13+4.23%
中科蓝讯148.3260.31+4.21%
高乐股份4.21-80.66+4.21%
银禧科技8.3654.23+4.11%
凯中精密16.4226.18+4.06%
杰创智能25.70-140.27+4.01%
众生药业18.14-77.60+3.95%
品高股份35.29-72.80+3.95%
迪森股份6.0646.13+3.95%
致尚科技82.9851.09+3.93%
青木科技76.1093.71+3.89%
智立方47.5771.11+3.86%
智莱科技12.3956.94+3.86%
中达安14.28-38.39+3.85%
洪兴股份17.8881.10+3.83%
明阳电路15.18251.67+3.83%
中新赛克29.3752.10+3.82%
鸿特科技7.1598.29+3.77%
豪鹏科技71.4644.49+3.75%
金发科技19.4649.81+3.73%
富满微35.37-33.56+3.72%
汉维科技14.23295.64+3.72%
洲明科技7.2865.87+3.70%
南方传媒13.6712.54+3.64%
赛维时代22.8062.28+3.64%
索菱股份6.01119.16+3.62%
雷曼光电7.19-31.88+3.60%
骏亚科技13.58-44.47+3.59%
雄塑科技7.67-33.26+3.51%
南华仪器12.99-231.59+3.51%
爱克股份20.47-71.32+3.49%
利元亨59.85-12.05+3.48%
华立股份21.45252.46+3.47%
瑞德智能27.1269.20+3.47%
利扬芯片30.50-102.94+3.46%
惠泰医疗318.3559.40+3.46%
中电港22.5255.51+3.45%
蒙泰高新27.65-35.56+3.44%
魅视科技35.7451.85+3.41%
秋田微33.6546.17+3.41%
光库科技108.32304.95+3.41%
统联精密48.58205.97+3.41%
协创数据153.3969.30+3.40%
惠威科技18.27126.52+3.40%
美联新材9.76-465.32+3.39%
生益电子71.0977.16+3.39%
友讯达14.6817.80+3.38%
工业富联62.0346.32+3.37%
集泰股份6.47476.85+3.35%
粤宏远A4.3245.78+3.35%
道通科技36.1732.99+3.34%
深华发A14.3398.91+3.32%
正弦电气24.9459.52+3.31%
天融信9.3749.32+3.31%
风华高科15.3759.89+3.29%
奥海科技43.0225.38+3.29%
天威视讯9.14-180.10+3.28%
共进股份11.47-1507.40+3.24%
科翔股份12.51-16.88+3.22%
金信诺12.88589.85+3.21%
可立克17.4331.13+3.20%
超频三6.46-7.60+3.19%
欣旺达29.7836.67+3.19%
蓝海华腾20.0878.54+3.19%
宜通世纪5.60-72.62+3.13%
深科达26.72-42.33+3.13%
雄帝科技26.23146.98+3.11%
长青集团5.9819.01+3.10%
海川智能23.35103.88+3.09%
今天国际12.6925.94+3.09%
迈普医学70.4050.01+3.07%
优博讯17.89-52.67+3.05%
ST中青宝11.85-59.24+3.04%
麦格米特72.72134.95+3.03%
科创新源41.54163.88+3.03%
天创时尚7.92-44.53+2.99%
万讯自控8.62-29.11+2.99%
杰普特136.1074.72+2.97%
华研精机33.9739.09+2.97%
润本股份28.0836.93+2.97%
太辰光97.8062.55+2.96%
中富电路49.08319.60+2.96%
九联科技9.42-22.37+2.95%
鹏鼎控股48.1127.41+2.91%
超声电子12.3926.01+2.91%
信隆健康6.73-60.11+2.91%
博实结85.6639.52+2.89%
德联集团5.3454.16+2.89%
信濠光电21.39-9.75+2.89%
英威腾9.2825.11+2.88%
世纪鼎利5.73-60.70+2.87%
朗科智能11.5878.81+2.84%
欣天科技13.46161.24+2.83%
中远通16.80-52.04+2.82%
朗坤科技20.0920.00+2.81%
乐通股份12.07-242.08+2.81%
华控赛格3.68-173.40+2.79%
捷荣技术16.64-11.12+2.78%
美盈森4.4422.11+2.78%
联动科技86.71206.52+2.77%
金禄电子25.9542.20+2.77%
欣锐科技23.77-25.82+2.77%
首航新能31.6359.42+2.76%
*ST四通7.52-78.68+2.73%
思泉新材198.05266.29+2.72%
中京电子11.341798.81+2.72%
贝仕达克16.65149.33+2.71%
金逸影视10.25341.32+2.71%
ST凯文3.82-6.77+2.69%
三孚新科56.54-190.46+2.69%
光华科技21.44-82.17+2.68%
众业达9.2229.71+2.67%
英联股份17.30-372.83+2.67%
必易微42.70-193.94+2.67%
多浦乐61.5971.04+2.65%
立讯精密56.9628.38+2.65%
佳创视讯5.43-58.84+2.65%
鸿智科技19.4547.28+2.64%
雄韬股份19.9066.28+2.63%
盛路通信8.31-10.26+2.59%
奥雅股份39.24-10.16+2.59%
深深房A29.34-374.27+2.59%
*ST松发50.8285.86+2.56%
凡拓数创24.26-15.28+2.54%
矩阵股份26.6994.41+2.54%
聚赛龙46.9449.24+2.53%
德赛电池26.7225.51+2.53%
信宇人25.94-27.17+2.53%
力合科创8.9238.21+2.53%
三环集团49.7439.69+2.51%
博敏电子11.45-28.50+2.51%
新城市12.81-40.76+2.48%
惠伦晶体9.13-9.93+2.47%
佳云科技4.15-25.39+2.47%
迪生力5.40-13.20+2.47%
新宙邦45.9033.98+2.46%
钧崴电子33.8475.93+2.45%
格林精密13.56195.64+2.42%
科瑞思41.56182.13+2.41%
美信科技60.8387.24+2.41%
瑞松科技35.32611.33+2.41%
溢多利6.831014.72+2.40%
美芝股份10.69-5.37+2.39%
欧陆通185.6064.65+2.39%
红墙股份11.6187.35+2.38%
慧为智能29.25-7824.60+2.38%
易天股份22.52-68.86+2.36%
佳禾智能16.08236.75+2.36%
赫美集团3.48-142.69+2.35%
智微智能53.1978.81+2.35%
盛弘股份38.4429.65+2.34%
航宇微12.70-26.64+2.34%
云从科技-UW14.95-27.28+2.33%
丝路视觉19.35-7.02+2.33%
麦捷科技11.4729.82+2.32%
远望谷7.50100.24+2.32%
ST瑞和6.20-18.50+2.31%
深圳瑞捷18.67-164.84+2.30%
惠云钛业9.38-395.52+2.29%
鹿山新材21.481683.21+2.29%
炬芯科技57.7964.47+2.28%
兆日科技12.16-87.04+2.27%
达瑞电子67.7033.57+2.27%
阳普医疗7.69-24.42+2.26%
*ST汇科15.41-355.06+2.26%
尚品宅配12.27-14.49+2.25%
瑞丰光电5.5298.68+2.22%
*ST星光1.87-59.89+2.19%
倍轻松28.57-47.22+2.18%
瑞华泰14.53-47.66+2.18%
宝莱特8.48-33.18+2.17%
燕塘乳业17.0432.92+2.16%
科达利164.4728.27+2.16%
安居宝4.74-46.16+2.16%
顶固集创9.01-11.53+2.15%
维业股份9.03213.64+2.15%
得润电子7.13-4.00+2.15%
菲菱科思92.71101.93+2.15%
电声股份10.96177.00+2.14%
茂化实华4.29-31.00+2.14%
南山控股2.86-4.95+2.14%
华金资本13.8629.34+2.14%
宏川智慧10.56359.52+2.13%
三旺通信24.12112.98+2.12%
冰川网络38.1914.83+2.11%
*ST摩登2.42-82.30+2.11%
民德电子23.72-42.33+2.11%
诺普信11.2216.58+2.09%
欢乐家16.6287.10+2.09%
大族激光35.2737.94+2.08%
深圳燃气6.8915.03+2.07%
卓翼科技8.86-23.95+2.07%
华鹏飞6.43-849.68+2.06%
鸿合科技26.2352.97+2.06%
安培龙140.10153.96+2.06%
东箭科技10.9532.05+2.05%
奥拓电子5.98-119.62+2.05%
朗特智能35.9740.43+2.04%
拓斯达31.57-59.68+2.04%
昊志机电27.3192.13+2.02%
木林森8.6348.33+2.01%
沃尔核材27.9535.71+2.01%
天龙集团8.1459.60+2.01%
维峰电子43.3451.07+2.00%
实丰文化18.42275.61+1.99%
绿通科技29.7641.58+1.99%
新媒股份46.7214.67+1.99%
新劲刚19.5199.61+1.99%
汉宇集团13.9135.75+1.98%
炬申股份16.1232.44+1.96%
有方科技59.0066.67+1.95%
金太阳24.04-185.65+1.95%
赢合科技30.3345.15+1.95%
宏工科技113.7045.99+1.94%
创世纪8.9647.77+1.93%
ST长方2.11-22.90+1.93%
朝阳科技29.8932.74+1.91%
英唐智控9.62197.73+1.91%
气派科技23.56-20.95+1.90%
维海德29.5629.08+1.90%
香山股份40.5541.58+1.88%
高新兴5.41-45.64+1.88%
震有科技29.23-201.84+1.88%
鸿利智汇7.05288.29+1.88%
力合微23.9451.95+1.87%
聚飞光电6.5429.29+1.87%
一博科技36.52203.68+1.87%
铂科新材70.3253.32+1.87%
依顿电子10.4523.84+1.85%
全新好7.1743.80+1.85%
普路通8.84-11403.39+1.84%
日丰股份12.7431.50+1.84%
光大同创38.8593.03+1.83%
金富科技11.6623.77+1.83%
精智达149.25193.42+1.83%
冠昊生物15.61149.57+1.83%
劲拓股份21.7752.44+1.82%
博杰股份54.45358.54+1.81%
通达电气12.38101.01+1.81%
碧兴物联21.95-30.53+1.81%
广合科技70.7135.45+1.80%
ST长园3.40-3.50+1.80%
中微半导34.5776.77+1.80%
德方纳米39.87-9.21+1.79%
世运电路39.8838.00+1.79%
易瑞生物10.26197.76+1.79%
绿联科技59.9146.90+1.78%
珈伟新能4.00-13.39+1.78%
尚荣医疗4.016820.73+1.78%
仁信新材10.9048.83+1.77%
杰恩设计17.96-139.51+1.76%
深水规院25.084077.22+1.74%
胜宏科技263.8880.91+1.74%
捷佳伟创92.079.52+1.73%
安车检测29.38-31.70+1.73%
智信精密45.0264.11+1.72%
拓日新能3.56-70.13+1.71%
芯海科技34.44-32.04+1.71%
南凌科技22.07181.29+1.71%
全通教育5.41-27.62+1.69%
金明精机7.26385.09+1.68%
绿岛风45.0632.19+1.67%
赛意信息25.5981.73+1.67%
维力医疗13.4316.78+1.67%
实益达7.99-142.78+1.65%
神州信息12.93-23.20+1.65%
视源股份36.9829.46+1.65%
通业科技25.9269.58+1.65%
同兴达13.62-309.44+1.64%
曼恩斯特55.31-122.79+1.64%
安必平25.51-315.32+1.63%
怡亚通4.99133.22+1.63%
领益智造14.3652.28+1.63%
贝特瑞30.2037.17+1.62%
飞亚达16.4742.93+1.60%
深桑达A20.2885.43+1.60%
胜蓝股份48.1758.99+1.60%
金龙羽29.34103.05+1.59%
信维通信28.1243.83+1.59%
崇达技术13.4667.44+1.58%
宝明科技52.13-219.53+1.58%
影石创新273.99110.30+1.58%
ST易事特5.2581.40+1.55%
三雄极光11.83-188.50+1.55%
慧智微-U11.19-16.31+1.54%
华利集团50.8516.34+1.54%
安奈儿18.50-34.79+1.54%
长联科技57.55104.21+1.53%
誉辰智能41.06-16.71+1.53%
杰美特27.26-162.52+1.53%
佳隆股份2.6695.93+1.53%
三和管桩7.9953.29+1.52%
德生科技10.00282.25+1.52%
辰奕智能35.3460.92+1.52%
德瑞锂电28.1717.66+1.51%
博硕科技36.2628.93+1.51%
铭科精技24.3027.75+1.50%
星辉环材22.3659.26+1.50%
拾比佰12.8954.90+1.50%
粤电力A4.75265.93+1.50%
联合精密29.9736.26+1.49%
华阳国际15.0629.21+1.48%
天元股份12.3335.26+1.48%
广深铁路3.4319.33+1.48%
翔鹭钨业10.29-55.40+1.48%
宏昌电子6.87186.34+1.48%
福能东方5.5173.81+1.47%
德冠新材22.7438.68+1.47%
同为股份16.5518.66+1.47%
金三江11.0442.01+1.47%
昌红科技13.1478.41+1.47%
弘景光电88.2545.59+1.46%
万顺新材5.56-21.15+1.46%
隆利科技20.2345.96+1.45%
中海达9.119215.97+1.45%
美新科技19.6849.40+1.44%
长亮科技14.22-4886.00+1.43%
金奥博13.5733.92+1.42%
奥比中光-UW82.17650.63+1.42%
特发信息9.31-21.25+1.42%
全志科技46.96185.60+1.40%
国星光电8.67270.05+1.40%
佳都科技6.5165.37+1.40%
怡合达27.6037.77+1.40%
力王股份26.1690.03+1.40%
ST证通9.49-15.52+1.39%
甘化科工10.32161.08+1.38%
越秀资本8.1114.34+1.37%
深南电A8.85140.30+1.37%
明微电子34.69-108.75+1.37%
拓邦股份14.0328.55+1.37%
兆新股份2.96-41.45+1.37%
南风股份11.1369.53+1.37%
天禾股份6.6878.61+1.37%
莱宝高科11.1522.79+1.36%
兆威机电114.91112.87+1.36%
粤万年青16.51-145.41+1.35%
佛塑科技7.5259.50+1.35%
广聚能源11.2870.99+1.35%
广东建科28.14109.03+1.33%
航新科技16.74-43.33+1.33%
世联行2.29-20.26+1.33%
欧派家居53.9712.51+1.31%
天亿马67.17-141.37+1.31%
佛山照明6.2526.02+1.30%
群兴玩具7.05-150.60+1.29%
格力电器40.747.03+1.29%
宇新股份10.9933.30+1.29%
中洲控股7.87-3.69+1.29%
广东鸿图12.6123.52+1.29%
沃特股份21.32139.75+1.28%
聚石化学22.34-11.54+1.27%
白云机场9.5918.33+1.27%
电连技术48.7937.18+1.27%
名臣健康17.63171.37+1.26%
长盈精密36.9378.01+1.26%
TCL智家9.659.52+1.26%
伊之密23.3416.74+1.26%
国民技术22.54-95.12+1.26%
澄天伟业51.21284.52+1.25%
联建光电4.91186.76+1.24%
雷柏科技18.85173.36+1.24%
南极光25.4655.69+1.23%
锐明技术45.3522.16+1.23%
鹏辉能源34.03-44.80+1.22%
和而泰51.0790.83+1.21%
冠豪高新3.36143.27+1.20%
飞荣达31.3365.34+1.20%
高澜股份28.79-342.25+1.20%
天赐材料34.76129.38+1.19%
捷顺科技9.33107.49+1.19%
兆驰股份5.9519.91+1.19%
祥鑫科技39.1535.20+1.19%
方邦股份56.00-49.31+1.17%
乔锋智能70.0331.34+1.17%
山水比德50.91258.75+1.15%
天德钰25.5131.98+1.15%
汇川技术78.4841.25+1.15%
芭田股份10.6014.34+1.15%
广田集团1.77-43.53+1.14%
佳士科技8.8618.45+1.14%
好莱客9.7650.41+1.14%
邦彦技术17.96-20.30+1.13%
华锋股份11.7332.90+1.12%
欧菲光11.75-440.10+1.12%
中国平安57.928.74+1.12%
洁特生物18.1328.75+1.12%
广百股份6.37365.15+1.11%
联泰环保4.6117.16+1.10%
华立科技26.8449.15+1.09%
铭利达21.40-21.21+1.09%
珠海中富2.80-24.05+1.08%
三态股份8.43-857.50+1.08%
好上好32.24216.99+1.07%
奥飞数据19.04137.65+1.06%
科达制造11.5317.05+1.05%
浩洋股份40.3628.92+1.05%
博济医药9.82266.53+1.03%
强达电路78.7951.47+1.03%
*ST和科21.92-66.87+1.01%
智度股份9.0058.83+1.01%
顺威股份9.0993.63+1.00%
深天马A9.16842.80+0.99%
康美药业2.042903.94+0.99%
雷赛智能41.9164.84+0.99%
智迪科技37.1824.04+0.98%
齐心集团6.2280.75+0.97%
中荣股份17.6522.52+0.97%
星辉娱乐6.23-62.52+0.97%
信测标准26.1235.66+0.97%
红棉股份3.1811.49+0.95%
方大集团4.26100.97+0.95%
普邦股份2.14-7.23+0.94%
金钟股份26.8647.62+0.94%
达实智能3.23-94.88+0.94%
深信服104.5278.58+0.94%
皮阿诺12.04-5.62+0.92%
奋达科技6.60422.58+0.92%
百奥泰26.79-27.85+0.90%
达意隆14.5421.91+0.90%
神州数码38.1741.05+0.90%
南兴股份16.86-17.74+0.90%
深圳能源6.7716.47+0.89%
茂硕电源9.20-115.27+0.88%
建科院16.16-108.18+0.87%
ST任子行4.64-262.91+0.87%
光峰科技17.40-70.21+0.87%
三利谱23.2279.68+0.87%
皇庭国际2.33-4.07+0.87%
新亚电缆21.0964.53+0.86%
深圳华强27.09104.16+0.86%
美好医疗22.3841.21+0.86%
东江环保4.72-6.32+0.85%
融捷股份40.2977.68+0.85%
联得装备28.9026.27+0.84%
汇洁股份7.3246.51+0.83%
云天励飞-U76.52-57.78+0.82%
三友联众11.1954.60+0.81%
达安基因6.30-12.49+0.80%
海目星38.02-9.20+0.80%
中兰环保19.07307.66+0.79%
韶能股份5.09915.43+0.79%
迅捷兴19.16-293.04+0.79%
道氏技术23.0442.39+0.79%
奥特迅14.25-54.85+0.78%
比音勒芬15.8412.63+0.76%
中国广核3.9920.87+0.76%
宜安科技14.75-510.22+0.75%
格林美8.2237.68+0.74%
珠海港5.4818.45+0.74%
中南股份2.75-8.89+0.73%
科安达12.4436.61+0.73%
长城证券11.1320.02+0.72%
凯普生物5.59-5.41+0.72%
ST泉为14.09-20.80+0.71%
深圳机场7.1525.24+0.70%
固高科技30.21221.15+0.70%
容大感光36.27111.44+0.69%
楚天龙20.46-1711.95+0.69%
海格通信11.73-207.68+0.69%
康冠科技22.0119.14+0.69%
ST英飞拓2.95-10.29+0.68%
劲嘉股份4.43492.53+0.68%
宏景科技67.82-1802.02+0.67%
广弘控股6.0328.26+0.67%
英集芯22.6470.89+0.67%
汇成真空140.73272.46+0.67%
珠免集团6.12-9.35+0.66%
文科股份4.62-25.39+0.65%
名雕股份16.9657.05+0.65%
赢时胜20.09-33.55+0.65%
广哈通信20.1359.79+0.65%
联合光电17.21-466.87+0.64%
宝新能源4.7111.41+0.64%
华帝股份6.2911.66+0.64%
*ST赛隆12.59-44.55+0.64%
小崧股份7.89-9.95+0.64%
国义招标12.6341.69+0.64%
迪阿股份32.56135.45+0.62%
箭牌家居8.16137.95+0.62%
精艺股份13.18169.13+0.61%
南网能源4.95-382.92+0.61%
凌玮科技31.5824.66+0.61%
欧莱新材16.80477.93+0.60%
顺丰控股40.3318.31+0.60%
广州港3.4128.30+0.59%
优利德34.1921.46+0.59%
乐心医疗13.7843.78+0.58%
普门科技13.8220.07+0.58%
深圳新星21.25-17.51+0.57%
四会富仕37.7445.41+0.56%
索菲亚12.5910.77+0.56%
国联水产3.60-3.12+0.56%
国药一致25.3024.93+0.56%
江波龙178.84-933.14+0.53%
则成电子26.85137.60+0.52%
德尔玛9.6030.96+0.52%
巨轮智能7.72-62.77+0.52%
万孚生物21.2625.19+0.52%
广汽集团7.75-24.46+0.52%
永顺泰11.6919.49+0.52%
海普瑞11.7042.40+0.52%
中信海直21.5951.66+0.51%
金域医学28.13-23.45+0.50%
振邦智能30.6526.74+0.49%
飞马国际4.09-4820.46+0.49%
呈和科技36.9125.76+0.49%
新益昌59.88-263.41+0.49%
奥飞娱乐8.35-40.71+0.48%
ST赛为4.20-6.06+0.48%
节能铁汉2.11-2.26+0.48%
漫步者12.7726.45+0.47%
智动力14.97-28.66+0.47%
彩讯股份24.3644.40+0.45%
盐田港4.4916.98+0.45%
金溢科技27.2695.27+0.44%
华盛昌22.8936.83+0.44%
太力科技39.0755.43+0.44%
理邦仪器11.7535.57+0.43%
金新农4.7581.23+0.42%
广钢气体12.2470.30+0.41%
同宇新材180.4053.68+0.41%
江龙船艇12.45-202.98+0.40%
海王生物2.49-5.43+0.40%
深康佳A4.99-4.64+0.40%
云里物里25.61151.95+0.39%
第一创业7.6932.67+0.39%
珠江钢琴5.14-23.27+0.39%
东瑞股份15.5684.06+0.39%
因赛集团37.00-145.54+0.38%
美格智能45.2363.78+0.38%
中国宝安10.84126.73+0.37%
歌力思8.20-10.69+0.37%
中天精装27.46-13.57+0.37%
凌霄泵业16.8813.14+0.36%
恒申新材5.67-40.31+0.35%
中信证券29.1917.41+0.34%
超研股份24.1766.25+0.33%
广电运通12.4234.75+0.32%
中国长城16.01-56.21+0.31%
康泰生物16.30246.53+0.31%
奥迪威29.7746.02+0.30%
生益科技54.4559.24+0.29%
粤海饲料7.05-145.79+0.28%
广和通28.3339.26+0.28%
海能达10.95-5.60+0.27%
白云山25.5714.84+0.27%
ST香雪10.96-7.57+0.27%
登云股份22.19115965.60+0.27%
广东建工3.7213.16+0.27%
雅达股份11.1861.94+0.27%
中船防务26.0948.73+0.27%
平安银行11.435.10+0.26%
恒基达鑫7.7144.23+0.26%
天源迪科15.48359.29+0.26%
华联控股3.97587.03+0.25%
汤臣倍健12.2941.72+0.24%
南玻A4.64-36.36+0.22%
科顺股份5.01-1952.47+0.20%
希荻微15.18-28.65+0.20%
深城交32.38161.11+0.19%
豪恩汽电150.17135.35+0.18%
拉芳家化23.57503.22+0.17%
万科A6.33-1.46+0.16%
锦龙股份13.68141.36+0.15%
聚胶股份41.0632.40+0.15%
英维克68.97134.98+0.15%
*ST仁东6.92-20.96+0.14%
中远海特7.0611.91+0.14%
拉普拉斯43.6622.84+0.14%
鼎阳科技36.7544.93+0.14%
高凌信息23.02-47.37+0.13%
联赢激光23.0645.69+0.13%
莱尔科技31.97124.88+0.13%
弘亚数控16.1014.90+0.12%
蕾奥规划16.36-87.58+0.12%
银宝山新8.99-19.63+0.11%
美的集团72.8812.80+0.11%
华润三九28.3916.97+0.11%
广日股份9.9510.59+0.10%
申菱环境61.26104.92+0.10%
文灿股份21.94148.83+0.09%
睿智医药11.24-40.50+0.09%
粤高速A11.6513.81+0.09%
东莞控股11.8911.82+0.08%
纳睿雷达38.5991.58+0.08%
东方锆业12.9737.80+0.08%
顺控发展13.4030.69+0.07%
强瑞技术82.3581.17+0.07%
亚辉龙14.3552.89+0.07%
东方嘉盛14.7139.14+0.07%
王子新材15.86-93.85+0.06%
中金辐照16.7740.25+0.06%
纬达光电20.27116.69+0.05%
特发服务41.6857.18+0.05%
民爆光电42.3621.08+0.05%
蜂助手31.8065.88+0.03%
财富趋势140.26115.67+0.01%
汇顶科技76.0049.24+0.01%
深物业A9.76-5.240.00%
华侨城A2.41-1.850.00%
健康元12.0615.810.00%
广东明珠7.4763.220.00%
TCL科技4.1134.860.00%
远光软件6.2338.050.00%
亿纬锂能76.2944.040.00%
省广集团7.78132.020.00%
方直科技12.92307.880.00%
勤上股份2.67-15.050.00%
华阳集团30.4122.620.00%
雷特科技37.6931.290.00%
安联锐视64.45118.190.00%
盛视科技28.6266.720.00%
*ST广道------
亚钾国际39.6123.84-0.03%
博士眼镜29.4262.49-0.03%
鑫汇科27.3988.12-0.04%
矽电股份188.03138.64-0.04%
比亚迪104.3922.59-0.04%
纳思达21.26-56.38-0.05%
招商证券16.9813.64-0.06%
京基智农16.8012.65-0.06%
富恒新材13.32223.50-0.08%
威迈斯38.9835.78-0.08%
星源材质12.7877.57-0.08%
新产业60.8928.20-0.08%
普天科技23.94-332.96-0.08%
万和电气11.8312.91-0.08%
天安新材10.3826.76-0.10%
龙图光罩48.6383.70-0.10%
华大基因46.52-21.27-0.11%
鸿富瀚73.3777.97-0.11%
西陇科学8.65-89.99-0.12%
粤传媒8.6354.93-0.12%
农产品8.1945.10-0.12%
中集集团8.1012.90-0.12%
广州酒家16.0419.23-0.12%
富安娜7.1213.87-0.14%
绿色动力7.0714.94-0.14%
大位科技6.98124.26-0.14%
穗恒运A6.9024.65-0.14%
广州发展6.8910.88-0.14%
佛燃能源12.4218.30-0.16%
天虹股份5.4482.97-0.18%
润贝航科31.1229.49-0.19%
华发股份5.07-98.71-0.20%
蓝箭电子24.64494.87-0.20%
广东宏大38.6729.72-0.21%
卫光生物26.7224.11-0.22%
汇创达33.6365.18-0.24%
金地集团4.09-2.86-0.24%
瀚蓝环境28.3213.24-0.25%
招商积余11.2213.53-0.27%
伊戈尔22.2442.56-0.27%
中炬高新18.3517.86-0.27%
深中华A7.20167.08-0.28%
招商银行41.477.04-0.29%
深高速10.1519.35-0.29%
清溢光电28.7651.69-0.31%
禾望电气31.9327.66-0.31%
绿亨科技8.8734.24-0.34%
华特气体62.7645.34-0.35%
银之杰46.70-248.93-0.36%
海天味业38.9333.48-0.38%
海信家电25.0810.19-0.40%
锦好医疗32.60175.78-0.40%
派特尔16.9465.47-0.41%
中兴通讯48.4229.89-0.43%
德赛西威124.3828.89-0.43%
深粮控股6.8221.11-0.44%
东峰集团4.38-19.40-0.45%
丽珠集团37.2015.49-0.45%
兴森科技19.44-174.86-0.46%
奕东电子42.54-173.39-0.47%
新宝股份14.8810.47-0.47%
裕同科技25.5016.02-0.47%
健帆生物21.1425.68-0.47%
岭南控股13.7657.69-0.51%
同洲电子15.7138.28-0.51%
国信证券13.7213.45-0.51%
国光电器15.5941.27-0.51%
保利发展7.71316.00-0.52%
宏辉果蔬9.53457.54-0.52%
小熊电器47.8222.64-0.54%
奥普特128.5293.01-0.57%
顺钠股份6.9046.03-0.58%
科恒股份13.43-16.24-0.59%
坚朗五金21.78140.99-0.59%
法本信息23.2686.85-0.60%
北鼎股份11.4840.10-0.61%
华大智造66.36-68.06-0.61%
深科技27.2341.76-0.62%
大悦城3.20-5.48-0.62%
科瑞技术19.0346.26-0.63%
安凯微12.45-48.73-0.64%
东阳光20.2179.90-0.64%
世荣兆业6.21199.15-0.64%
海南发展10.82-16.66-0.64%
梅雁吉祥3.06-46.36-0.65%
金证股份16.72-98.10-0.65%
翰宇药业21.20-1050.38-0.66%
毅昌科技7.5252.66-0.66%
招商港口20.4011.02-0.68%
路畅科技27.59-43.00-0.68%
稳健医疗38.5027.91-0.70%
瑞立科密52.2432.40-0.70%
深南电路194.9557.76-0.71%
开立医疗32.81753.00-0.73%
遥望科技6.76-6.11-0.73%
宇瞳光学29.5853.58-0.74%
*ST名家3.91-13.77-0.76%
佰维存储103.60-138.97-0.77%
新宏泽10.2736.00-0.77%
嘉应制药6.3592.01-0.78%
星湖科技7.469.73-0.80%
郑中设计13.6233.55-0.80%
迈瑞医疗223.6029.54-0.84%
金马游乐52.45300.65-0.85%
路维光电45.7041.12-0.87%
永兴股份15.9916.74-0.87%
珠江啤酒10.2024.47-0.87%
创益通39.34266.00-0.88%
万泽股份15.6537.26-0.89%
地铁设计15.6012.60-0.89%
微芯生物29.57-274.24-0.90%
*ST清研16.20-111.43-0.92%
慕思股份27.0015.62-0.92%
捷邦科技120.87-169.92-0.93%
骏鼎达81.2433.49-0.93%
温氏股份18.4010.77-0.97%
华测检测14.1925.09-0.98%
润都股份12.96-127.24-0.99%
侨银股份15.6726.50-1.01%
光启技术45.82145.96-1.04%
明阳电气47.4720.51-1.04%
中金岭南5.6119.08-1.06%
中顺洁柔8.3176.49-1.07%
柏星龙29.5454.54-1.07%
天健集团3.6716.52-1.08%
中国电研31.0423.75-1.12%
仙乐健康22.7621.09-1.13%
中望软件76.892335.91-1.13%
泰恩康30.51217.98-1.13%
一品红54.91-37.58-1.15%
优优绿能192.1436.42-1.15%
广电计量20.3432.09-1.17%
悍高集团64.7943.21-1.22%
东鹏饮料299.2939.19-1.22%
四方精创37.09264.09-1.23%
硕贝德22.44-303.36-1.23%
特力A17.3852.03-1.25%
好太太22.1046.53-1.25%
燕麦科技26.7638.68-1.25%
联域股份51.7692.14-1.26%
驱动力9.25147.69-1.28%
朗科科技28.36-65.44-1.29%
ST迪威迅6.12170.30-1.29%
快意电梯9.6730.51-1.33%
永顺生物9.6659.57-1.33%
香江控股2.15-64806.79-1.38%
新国都26.26244.41-1.39%
华宝新能64.0038.58-1.42%
科士达38.8052.49-1.42%
中集车辆9.5119.27-1.45%
若羽臣43.8498.13-1.46%
中科飞测115.86977.04-1.52%
蒙娜丽莎16.56184.51-1.55%
深振业A12.05-12.58-1.55%
德明利180.15-263.63-1.57%
利和兴30.21-159.39-1.60%
周大生13.6914.82-1.65%
传音控股75.3221.97-1.68%
东鹏控股7.5225.85-1.70%
信邦智能47.13165.99-1.71%
塔牌集团8.9214.24-1.76%
芭薇股份17.2840.50-1.76%
京泉华23.93152.68-1.85%
东方精工16.9428.09-1.85%
视声智能24.8834.71-1.85%
信立泰55.6399.62-1.89%
赛微微电90.2288.41-1.93%
深赛格10.12366.71-1.94%
御银股份8.04513.85-1.95%
*ST原尚27.17-45.44-1.98%
*ST宇顺36.99-758.52-1.99%
*ST金比8.3579.94-2.00%
大为股份19.85-94.52-2.12%
飞南资源17.2447.57-2.16%
招商蛇口9.9522.15-2.16%
浩云科技7.17-85.30-2.18%
潮宏基14.1142.44-2.22%
奥美森29.69---2.30%
开普云179.94298.15-2.42%
美之高21.70351.77-2.52%
明阳智能14.91114.66-2.55%
纬德信息47.29332.05-2.58%
峰岹科技188.7899.17-2.59%
广发证券22.7614.74-2.61%
中旗新材49.35992.17-2.62%
丸美生物36.7842.04-2.72%
天际股份23.48-9.16-2.81%
金银河37.56-59.48-2.95%
立高食品42.5123.72-2.97%
广咨国际16.5027.83-3.51%
智光电气7.35-19.74-3.54%
松炀资源18.59-17.19-3.73%
科陆电子8.43-59.79-3.77%
唯特偶39.7760.24-3.94%
星徽股份6.85-6.54-4.06%
卡莱特81.81531.88-4.07%
珠江股份5.44112.45-4.23%
万里马9.48-20.67-4.34%
深纺织A13.2783.28-4.67%
艾比森19.0248.66-5.37%
科思科技59.71-39.51-5.75%
海大集团57.3318.99-6.15%
沙河股份22.08-94.39-6.16%
新莱福74.0556.04-6.49%

转至信隆健康(002105)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN