免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信隆健康(002105)广东省
上涨家数:722下跌家数:144平均涨幅:+1.54%更新时间：2025-10-20 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 33.19 | 104.40 | +19.73% | | 珠海冠宇 | 25.52 | 64.87 | +13.88% | | 博力威 | 38.67 | -102.88 | +11.60% | | 海鸥住工 | 4.57 | -18.33 | +10.12% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 芳源股份 | 6.48 | -6.49 | +9.09% | | 中山公用 | 13.66 | 14.78 | +7.56% | | 爱施德 | 12.71 | 38.65 | +6.72% | | 奥尼电子 | 33.86 | -30.21 | +6.61% | | 鼎泰高科 | 73.66 | 101.42 | +6.55% | | 鼎通科技 | 91.97 | 72.56 | +6.42% | | 崧盛股份 | 36.30 | -139.73 | +6.26% | | 鸿铭股份 | 49.31 | -136.37 | +5.91% | | 禾信仪器 | 133.23 | -226.82 | +5.86% | | 大族数控 | 96.70 | 97.68 | +5.83% | | 三孚新科 | 58.27 | -196.28 | +5.83% | | 派诺科技 | 16.85 | 61.75 | +5.71% | | 金百泽 | 26.73 | 108.43 | +5.69% | | 熵基科技 | 31.55 | 37.57 | +5.66% | | 富信科技 | 43.72 | 90.63 | +5.60% | | 爱司凯 | 28.28 | -369.55 | +5.56% | | 凯格精机 | 62.09 | 59.97 | +5.56% | | 奇德新材 | 46.55 | 293.61 | +5.53% | | 嘉诚国际 | 11.21 | 27.94 | +5.46% | | 日海智能 | 11.41 | -30.69 | +5.45% | | 中科蓝讯 | 150.00 | 60.99 | +5.39% | | 科信技术 | 11.63 | -18.32 | +5.34% | | 致尚科技 | 84.03 | 51.74 | +5.25% | | 蒙泰高新 | 28.13 | -36.17 | +5.24% | | 贤丰控股 | 4.05 | -53.45 | +5.19% | | ST岭南 | 1.63 | -3.47 | +5.16% | | 东信和平 | 27.70 | 84.19 | +5.08% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 英可瑞 | 18.23 | -33.49 | +5.07% | | 南网科技 | 57.19 | 90.94 | +5.07% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 广康生化 | 39.01 | 69.17 | +4.98% | | 高乐股份 | 4.24 | -81.24 | +4.95% | | 利扬芯片 | 30.93 | -104.39 | +4.92% | | 美丽生态 | 4.06 | 68.74 | +4.91% | | 爱克股份 | 20.75 | -72.30 | +4.90% | | 英搏尔 | 30.23 | 108.27 | +4.89% | | 通宇通讯 | 18.94 | 253.26 | +4.87% | | *ST中装 | 3.71 | -2.05 | +4.80% | | 正业科技 | 9.02 | -25.08 | +4.76% | | 生益电子 | 71.89 | 78.03 | +4.55% | | 中新赛克 | 29.57 | 52.46 | +4.52% | | 铭普光磁 | 22.00 | -18.18 | +4.51% | | 中达安 | 14.37 | -38.64 | +4.51% | | 欣旺达 | 30.15 | 37.13 | +4.47% | | 杰创智能 | 25.81 | -140.87 | +4.45% | | 魅视科技 | 36.08 | 52.34 | +4.40% | | 光弘科技 | 27.54 | 76.54 | +4.40% | | 和胜股份 | 18.47 | 60.83 | +4.35% | | 骏亚科技 | 13.68 | -44.80 | +4.35% | | 富满微 | 35.58 | -33.76 | +4.34% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | *ST建艺 | 10.15 | -1.58 | +4.32% | | 索菱股份 | 6.05 | 119.95 | +4.31% | | 豪美新材 | 41.45 | 58.29 | +4.30% | | 铂科新材 | 71.99 | 54.59 | +4.29% | | 豪鹏科技 | 71.82 | 44.71 | +4.27% | | 明阳电路 | 15.23 | 252.49 | +4.17% | | 洲明科技 | 7.31 | 66.14 | +4.13% | | 青木科技 | 76.27 | 93.92 | +4.12% | | 中富电路 | 49.63 | 323.18 | +4.11% | | 智莱科技 | 12.42 | 57.08 | +4.11% | | 工业富联 | 62.44 | 46.63 | +4.05% | | 奥海科技 | 43.33 | 25.57 | +4.03% | | 南方航空 | 6.46 | -58.50 | +4.03% | | 众生药业 | 18.15 | -77.65 | +4.01% | | 至正股份 | 65.79 | -104.34 | +4.00% | | 同益股份 | 15.62 | -29.94 | +3.99% | | 超频三 | 6.51 | -7.66 | +3.99% | | ST瑞和 | 6.30 | -18.80 | +3.96% | | 光华科技 | 21.70 | -83.17 | +3.93% | | 凯中精密 | 16.39 | 26.14 | +3.87% | | 协创数据 | 154.08 | 69.62 | +3.86% | | 华立股份 | 21.53 | 253.41 | +3.86% | | 大参林 | 18.17 | 19.61 | +3.83% | | 嘉元科技 | 38.44 | -169.13 | +3.81% | | 鹏鼎控股 | 48.52 | 27.64 | +3.79% | | 秋田微 | 33.77 | 46.33 | +3.78% | | 道通科技 | 36.32 | 33.12 | +3.77% | | 雷曼光电 | 7.20 | -31.93 | +3.75% | | 科翔股份 | 12.57 | -16.96 | +3.71% | | 美联新材 | 9.79 | -466.75 | +3.71% | | 金禄电子 | 26.18 | 42.57 | +3.68% | | 思泉新材 | 199.90 | 268.78 | +3.68% | | 炬芯科技 | 58.58 | 65.35 | +3.68% | | 利元亨 | 59.96 | -12.07 | +3.67% | | 太辰光 | 98.44 | 62.96 | +3.63% | | 天威视讯 | 9.17 | -180.69 | +3.62% | | 雄帝科技 | 26.35 | 147.66 | +3.58% | | 正弦电气 | 25.00 | 59.66 | +3.56% | | 迈普医学 | 70.73 | 50.25 | +3.56% | | 顺络电子 | 34.64 | 29.40 | +3.56% | | 深科达 | 26.83 | -42.51 | +3.55% | | 慧为智能 | 29.58 | -7912.88 | +3.54% | | 杰普特 | 136.84 | 75.13 | +3.53% | | 金信诺 | 12.92 | 591.68 | +3.53% | | 立讯精密 | 57.42 | 28.61 | +3.48% | | 智立方 | 47.39 | 70.84 | +3.47% | | 精智达 | 151.59 | 196.46 | +3.42% | | 海洋王 | 7.60 | -58.88 | +3.40% | | 惠威科技 | 18.27 | 126.52 | +3.40% | | 统联精密 | 48.56 | 205.89 | +3.36% | | 集泰股份 | 6.47 | 476.85 | +3.35% | | 安培龙 | 141.87 | 155.91 | +3.35% | | 今天国际 | 12.72 | 26.00 | +3.33% | | 宜通世纪 | 5.61 | -72.75 | +3.31% | | 天融信 | 9.37 | 49.32 | +3.31% | | 雄韬股份 | 20.03 | 66.71 | +3.30% | | 博实结 | 85.98 | 39.67 | +3.28% | | 胜宏科技 | 267.78 | 82.11 | +3.25% | | 蓝海华腾 | 20.09 | 78.58 | +3.24% | | 科创新源 | 41.62 | 164.20 | +3.22% | | 博敏电子 | 11.53 | -28.70 | +3.22% | | 山水比德 | 51.93 | 263.94 | +3.18% | | 友讯达 | 14.65 | 17.76 | +3.17% | | 英联股份 | 17.38 | -374.55 | +3.15% | | 盛弘股份 | 38.74 | 29.88 | +3.14% | | 赛维时代 | 22.69 | 61.98 | +3.14% | | 瑞德智能 | 27.03 | 68.97 | +3.13% | | 品高股份 | 35.01 | -72.22 | +3.12% | | 优博讯 | 17.90 | -52.70 | +3.11% | | 雄塑科技 | 7.64 | -33.13 | +3.10% | | 宏工科技 | 114.99 | 46.51 | +3.09% | | 超声电子 | 12.41 | 26.05 | +3.07% | | 世运电路 | 40.38 | 38.48 | +3.06% | | 共进股份 | 11.45 | -1504.78 | +3.06% | | 世纪鼎利 | 5.74 | -60.80 | +3.05% | | 易天股份 | 22.67 | -69.31 | +3.05% | | 深华发A | 14.29 | 98.64 | +3.03% | | 宏辉果蔬 | 9.87 | 473.86 | +3.03% | | 光韵达 | 8.51 | -118.93 | +3.03% | | 美盈森 | 4.45 | 22.16 | +3.01% | | 中京电子 | 11.37 | 1803.57 | +2.99% | | 中电港 | 22.42 | 55.26 | +2.99% | | 金发科技 | 19.32 | 49.45 | +2.99% | | 华研精机 | 33.97 | 39.09 | +2.97% | | 海川智能 | 23.32 | 103.74 | +2.96% | | 沃尔核材 | 28.21 | 36.04 | +2.96% | | 大族激光 | 35.57 | 38.26 | +2.95% | | 九联科技 | 9.42 | -22.37 | +2.95% | | 捷佳伟创 | 93.17 | 9.64 | +2.95% | | 深圳新星 | 21.75 | -17.92 | +2.93% | | 菲菱科思 | 93.42 | 102.71 | +2.93% | | 中微半导 | 34.95 | 77.62 | +2.92% | | 长盈精密 | 37.53 | 79.27 | +2.91% | | 鸿特科技 | 7.09 | 97.46 | +2.90% | | 科达利 | 165.67 | 28.47 | +2.90% | | 贝仕达克 | 16.68 | 149.60 | +2.90% | | ST长方 | 2.13 | -23.11 | +2.90% | | 信濠光电 | 21.39 | -9.75 | +2.89% | | 力合科创 | 8.95 | 38.34 | +2.87% | | *ST四通 | 7.53 | -78.79 | +2.87% | | 朗科智能 | 11.58 | 78.81 | +2.84% | | 神州信息 | 13.08 | -23.47 | +2.83% | | 深深房A | 29.40 | -375.04 | +2.80% | | 润本股份 | 28.03 | 36.86 | +2.79% | | 安达智能 | 54.09 | -58.10 | +2.77% | | 英威腾 | 9.27 | 25.08 | +2.77% | | 欣锐科技 | 23.77 | -25.82 | +2.77% | | 欧陆通 | 186.27 | 64.89 | +2.76% | | 朝阳科技 | 30.14 | 33.02 | +2.76% | | 领益智造 | 14.52 | 52.86 | +2.76% | | 科瑞思 | 41.70 | 182.74 | +2.76% | | 英唐智控 | 9.70 | 199.37 | +2.75% | | 欣天科技 | 13.45 | 161.12 | +2.75% | | 迪森股份 | 5.99 | 45.59 | +2.74% | | 航宇微 | 12.75 | -26.75 | +2.74% | | 奥比中光-UW | 83.23 | 659.02 | +2.73% | | 佳云科技 | 4.16 | -25.45 | +2.72% | | 必易微 | 42.71 | -193.99 | +2.69% | | 赢合科技 | 30.55 | 45.47 | +2.69% | | ST凯文 | 3.82 | -6.77 | +2.69% | | 绿岛风 | 45.51 | 32.51 | +2.69% | | 捷荣技术 | 16.62 | -11.11 | +2.66% | | 德方纳米 | 40.21 | -9.29 | +2.66% | | 恒申新材 | 5.80 | -41.24 | +2.65% | | 拓斯达 | 31.76 | -60.04 | +2.65% | | 佳创视讯 | 5.43 | -58.84 | +2.65% | | 崇达技术 | 13.60 | 68.14 | +2.64% | | 澄天伟业 | 51.91 | 288.41 | +2.63% | | 瑞凌股份 | 8.23 | 25.85 | +2.62% | | 洪兴股份 | 17.67 | 80.15 | +2.61% | | 兆日科技 | 12.20 | -87.32 | +2.61% | | 博杰股份 | 54.87 | 361.30 | +2.60% | | 力合微 | 24.11 | 52.32 | +2.60% | | 天亿马 | 68.02 | -143.16 | +2.59% | | 长青集团 | 5.95 | 18.46 | +2.59% | | 尚品宅配 | 12.31 | -14.54 | +2.58% | | 惠伦晶体 | 9.14 | -9.94 | +2.58% | | 凡拓数创 | 24.27 | -15.28 | +2.58% | | 深圳瑞捷 | 18.72 | -165.28 | +2.58% | | 壹连科技 | 90.65 | 32.57 | +2.56% | | 全新好 | 7.22 | 44.10 | +2.56% | | 溢多利 | 6.84 | 1016.21 | +2.55% | | 冰川网络 | 38.35 | 14.89 | +2.54% | | 卓翼科技 | 8.90 | -24.06 | +2.53% | | 云从科技-UW | 14.98 | -27.33 | +2.53% | | 新宙邦 | 45.93 | 34.00 | +2.52% | | ST中青宝 | 11.79 | -58.94 | +2.52% | | 震有科技 | 29.41 | -203.08 | +2.51% | | 中远通 | 16.75 | -51.89 | +2.51% | | 万讯自控 | 8.58 | -28.98 | +2.51% | | 朗坤科技 | 20.03 | 19.94 | +2.51% | | 赛意信息 | 25.80 | 82.40 | +2.50% | | 首航新能 | 31.55 | 59.27 | +2.50% | | 多浦乐 | 61.50 | 70.94 | +2.50% | | 南山控股 | 2.87 | -4.97 | +2.50% | | 聚飞光电 | 6.58 | 29.47 | +2.49% | | 盛路通信 | 8.30 | -10.25 | +2.47% | | 生益科技 | 55.63 | 60.53 | +2.47% | | 昊志机电 | 27.43 | 92.54 | +2.47% | | 气派科技 | 23.69 | -21.07 | +2.47% | | 信隆健康 | 6.70 | -59.84 | +2.45% | | 建科院 | 16.41 | -109.86 | +2.43% | | 丝路视觉 | 19.37 | -7.02 | +2.43% | | 华阳国际 | 15.20 | 29.49 | +2.43% | | 天赐材料 | 35.18 | 130.95 | +2.42% | | 三旺通信 | 24.19 | 113.31 | +2.41% | | 思林杰 | 49.32 | -426.36 | +2.41% | | 瑞丰光电 | 5.53 | 98.86 | +2.41% | | 金逸影视 | 10.22 | 340.32 | +2.40% | | 炬申股份 | 16.19 | 32.58 | +2.40% | | 创世纪 | 9.00 | 47.99 | +2.39% | | 实丰文化 | 18.49 | 276.65 | +2.38% | | 聚赛龙 | 46.87 | 49.16 | +2.38% | | 易瑞生物 | 10.32 | 198.92 | +2.38% | | 光峰科技 | 17.66 | -71.22 | +2.38% | | 信宇人 | 25.90 | -27.13 | +2.37% | | 安居宝 | 4.75 | -46.26 | +2.37% | | 有方科技 | 59.24 | 66.94 | +2.37% | | 力王股份 | 26.41 | 90.89 | +2.36% | | 宏昌电子 | 6.93 | 187.97 | +2.36% | | 聚石化学 | 22.58 | -11.67 | +2.36% | | 劲拓股份 | 21.88 | 52.71 | +2.34% | | 鹿山新材 | 21.49 | 1683.99 | +2.33% | | 绿通科技 | 29.86 | 41.72 | +2.33% | | 朗特智能 | 36.07 | 40.54 | +2.33% | | 安车检测 | 29.55 | -31.88 | +2.32% | | 南华仪器 | 12.84 | -228.92 | +2.31% | | 全志科技 | 47.38 | 187.26 | +2.31% | | 三环集团 | 49.64 | 39.61 | +2.31% | | 云天励飞-U | 77.65 | -58.63 | +2.31% | | 钧崴电子 | 33.79 | 75.82 | +2.30% | | 奥雅股份 | 39.13 | -10.13 | +2.30% | | 美芝股份 | 10.68 | -5.36 | +2.30% | | 飞荣达 | 31.67 | 66.05 | +2.29% | | 佳禾智能 | 16.07 | 236.61 | +2.29% | | 特一药业 | 9.07 | 83.31 | +2.25% | | 广合科技 | 71.02 | 35.60 | +2.25% | | 智微智能 | 53.13 | 78.72 | +2.23% | | 鹏辉能源 | 34.37 | -45.24 | +2.23% | | 麦捷科技 | 11.46 | 29.79 | +2.23% | | 碧兴物联 | 22.04 | -30.65 | +2.23% | | 奥拓电子 | 5.99 | -119.82 | +2.22% | | 风华高科 | 15.21 | 59.26 | +2.22% | | 民德电子 | 23.74 | -42.36 | +2.20% | | *ST星光 | 1.87 | -59.89 | +2.19% | | 远望谷 | 7.49 | 100.11 | +2.18% | | 金钟股份 | 27.19 | 48.21 | +2.18% | | 特发信息 | 9.38 | -21.41 | +2.18% | | 好莱客 | 9.86 | 50.93 | +2.18% | | 智信精密 | 45.22 | 64.39 | +2.17% | | 曼恩斯特 | 55.60 | -123.43 | +2.17% | | 联合精密 | 30.17 | 36.50 | +2.17% | | 维峰电子 | 43.41 | 51.16 | +2.17% | | 光库科技 | 107.01 | 301.26 | +2.16% | | 芯海科技 | 34.59 | -32.18 | +2.16% | | 惠泰医疗 | 314.31 | 58.65 | +2.14% | | 依顿电子 | 10.48 | 23.90 | +2.14% | | 电声股份 | 10.96 | 177.00 | +2.14% | | 东箭科技 | 10.96 | 32.08 | +2.14% | | 安奈儿 | 18.61 | -35.00 | +2.14% | | 绿联科技 | 60.11 | 47.05 | +2.12% | | 德联集团 | 5.30 | 53.75 | +2.12% | | 众业达 | 9.17 | 29.55 | +2.12% | | 美新科技 | 19.81 | 49.73 | +2.11% | | 德赛电池 | 26.61 | 25.40 | +2.11% | | 高澜股份 | 29.05 | -345.34 | +2.11% | | 慧智微-U | 11.25 | -16.40 | +2.09% | | 中天精装 | 27.93 | -13.81 | +2.08% | | 天创时尚 | 7.85 | -44.13 | +2.08% | | 新城市 | 12.76 | -40.60 | +2.08% | | 华鹏飞 | 6.43 | -849.68 | +2.06% | | 联建光电 | 4.95 | 188.28 | +2.06% | | 怡合达 | 27.78 | 38.02 | +2.06% | | 兆威机电 | 115.70 | 113.65 | +2.06% | | 汉宇集团 | 13.92 | 35.78 | +2.05% | | 新媒股份 | 46.75 | 14.68 | +2.05% | | 瑞华泰 | 14.51 | -47.59 | +2.04% | | 格林精密 | 13.51 | 194.92 | +2.04% | | 维业股份 | 9.02 | 213.41 | +2.04% | | 欢乐家 | 16.61 | 87.05 | +2.03% | | 鸿利智汇 | 7.06 | 288.70 | +2.02% | | 金龙羽 | 29.46 | 103.47 | +2.01% | | 得润电子 | 7.12 | -3.99 | +2.01% | | 中海达 | 9.16 | 9266.55 | +2.00% | | 伊之密 | 23.51 | 16.86 | +2.00% | | 阳普医疗 | 7.67 | -24.36 | +1.99% | | 电连技术 | 49.14 | 37.45 | +1.99% | | 天德钰 | 25.72 | 32.24 | +1.98% | | 汇成真空 | 142.55 | 275.99 | +1.97% | | 通业科技 | 26.00 | 69.79 | +1.96% | | 英集芯 | 22.93 | 71.79 | +1.96% | | 华控赛格 | 3.65 | -171.98 | +1.96% | | 维海德 | 29.57 | 29.09 | +1.93% | | 英诺激光 | 36.48 | 150.70 | +1.93% | | 顶固集创 | 8.99 | -11.50 | +1.93% | | 长亮科技 | 14.29 | -4910.05 | +1.93% | | 粤宏远A | 4.26 | 45.14 | +1.91% | | 宜安科技 | 14.92 | -516.10 | +1.91% | | 飞亚达 | 16.52 | 43.06 | +1.91% | | 茂化实华 | 4.28 | -30.93 | +1.90% | | 鸿智科技 | 19.31 | 46.94 | +1.90% | | 胜蓝股份 | 48.31 | 59.16 | +1.90% | | 迪生力 | 5.37 | -13.13 | +1.90% | | 木林森 | 8.62 | 48.27 | +1.89% | | *ST和科 | 22.11 | -67.45 | +1.89% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 天龙集团 | 8.13 | 59.53 | +1.88% | | 全通教育 | 5.42 | -27.68 | +1.88% | | 智动力 | 15.18 | -29.07 | +1.88% | | 融捷股份 | 40.70 | 78.47 | +1.88% | | 兆驰股份 | 5.99 | 20.04 | +1.87% | | 长联科技 | 57.74 | 104.55 | +1.87% | | 一博科技 | 36.52 | 203.68 | +1.87% | | 同兴达 | 13.65 | -310.13 | +1.87% | | 光大同创 | 38.86 | 93.06 | +1.86% | | 达瑞电子 | 67.43 | 33.44 | +1.86% | | 麦格米特 | 71.89 | 133.41 | +1.86% | | 瑞松科技 | 35.13 | 608.05 | +1.86% | | 华金资本 | 13.82 | 29.26 | +1.84% | | 铭科精技 | 24.38 | 27.84 | +1.84% | | 怡亚通 | 5.00 | 133.49 | +1.83% | | 汇川技术 | 79.01 | 41.53 | +1.83% | | 鸿合科技 | 26.17 | 52.85 | +1.83% | | 万顺新材 | 5.58 | -21.23 | +1.82% | | 乔锋智能 | 70.48 | 31.55 | +1.82% | | 宝明科技 | 52.24 | -219.99 | +1.79% | | 视源股份 | 37.03 | 29.50 | +1.79% | | 贝特瑞 | 30.25 | 37.23 | +1.78% | | 珈伟新能 | 4.00 | -13.39 | +1.78% | | 名臣健康 | 17.72 | 172.25 | +1.78% | | 尚荣医疗 | 4.01 | 6820.73 | +1.78% | | 可立克 | 17.19 | 30.70 | +1.78% | | 仁信新材 | 10.90 | 48.83 | +1.77% | | 德瑞锂电 | 28.24 | 17.70 | +1.77% | | 四会富仕 | 38.19 | 45.95 | +1.76% | | 明微电子 | 34.82 | -109.16 | +1.75% | | 国民技术 | 22.65 | -95.58 | +1.75% | | 奥飞数据 | 19.17 | 138.59 | +1.75% | | 杰美特 | 27.32 | -162.87 | +1.75% | | 道氏技术 | 23.26 | 42.79 | +1.75% | | 海目星 | 38.38 | -9.29 | +1.75% | | 铭利达 | 21.54 | -21.35 | +1.75% | | 宏川智慧 | 10.52 | 358.16 | +1.74% | | 莱宝高科 | 11.19 | 22.87 | +1.73% | | 通达电气 | 12.37 | 100.93 | +1.73% | | 德生科技 | 10.02 | 282.82 | +1.73% | | 好上好 | 32.45 | 218.40 | +1.72% | | 欧菲光 | 11.82 | -442.73 | +1.72% | | 神州数码 | 38.48 | 41.38 | +1.72% | | 拓日新能 | 3.56 | -70.13 | +1.71% | | 雷赛智能 | 42.21 | 65.30 | +1.71% | | 辰奕智能 | 35.40 | 61.03 | +1.69% | | *ST摩登 | 2.41 | -81.96 | +1.69% | | 宝莱特 | 8.44 | -33.03 | +1.69% | | 智度股份 | 9.06 | 59.22 | +1.68% | | 翔鹭钨业 | 10.31 | -55.51 | +1.68% | | 汉维科技 | 13.95 | 289.82 | +1.68% | | 顺威股份 | 9.15 | 94.25 | +1.67% | | 亿纬锂能 | 77.56 | 44.78 | +1.66% | | 沃特股份 | 21.40 | 140.28 | +1.66% | | 拉芳家化 | 23.92 | 510.69 | +1.66% | | 誉辰智能 | 41.11 | -16.73 | +1.66% | | 深桑达A | 20.29 | 85.47 | +1.65% | | 南风股份 | 11.16 | 69.71 | +1.64% | | 惠云钛业 | 9.32 | -392.99 | +1.64% | | 冠昊生物 | 15.58 | 149.29 | +1.63% | | 捷顺科技 | 9.37 | 107.95 | +1.63% | | 芭田股份 | 10.65 | 14.41 | +1.62% | | 星辉娱乐 | 6.27 | -62.92 | +1.62% | | 隆利科技 | 20.26 | 46.03 | +1.60% | | 劲嘉股份 | 4.47 | 496.98 | +1.59% | | 影石创新 | 274.01 | 110.31 | +1.58% | | 群兴玩具 | 7.07 | -151.03 | +1.58% | | 显盈科技 | 33.84 | 205.81 | +1.56% | | 佳都科技 | 6.52 | 65.47 | +1.56% | | 祥鑫科技 | 39.29 | 35.32 | +1.55% | | ST易事特 | 5.25 | 81.40 | +1.55% | | 倍轻松 | 28.39 | -46.93 | +1.54% | | 登云股份 | 22.47 | 117428.80 | +1.54% | | 固高科技 | 30.46 | 222.98 | +1.53% | | 同为股份 | 16.56 | 18.67 | +1.53% | | 美好医疗 | 22.53 | 41.49 | +1.53% | | 佳隆股份 | 2.66 | 95.93 | +1.53% | | 深信服 | 105.13 | 79.04 | +1.53% | | 拓邦股份 | 14.05 | 28.59 | +1.52% | | 美信科技 | 60.30 | 86.48 | +1.52% | | 洁特生物 | 18.20 | 28.86 | +1.51% | | 安联锐视 | 65.42 | 119.97 | +1.51% | | 红墙股份 | 11.51 | 86.59 | +1.50% | | ST长园 | 3.39 | -3.49 | +1.50% | | 银禧科技 | 8.15 | 52.87 | +1.49% | | 云里物里 | 25.89 | 153.61 | +1.49% | | 深圳华强 | 27.26 | 104.81 | +1.49% | | 飞马国际 | 4.13 | -4867.60 | +1.47% | | 德冠新材 | 22.74 | 38.68 | +1.47% | | 中南股份 | 2.77 | -8.96 | +1.47% | | 香山股份 | 40.38 | 41.40 | +1.46% | | 燕塘乳业 | 16.92 | 32.69 | +1.44% | | 锦好医疗 | 33.20 | 179.02 | +1.44% | | 华立科技 | 26.93 | 49.32 | +1.43% | | 联得装备 | 29.07 | 26.43 | +1.43% | | 博硕科技 | 36.23 | 28.91 | +1.43% | | 天源迪科 | 15.66 | 363.47 | +1.42% | | 普邦股份 | 2.15 | -7.27 | +1.42% | | 中国平安 | 58.09 | 8.76 | +1.41% | | 国星光电 | 8.67 | 270.05 | +1.40% | | 科达制造 | 11.57 | 17.11 | +1.40% | | 联赢激光 | 23.35 | 46.27 | +1.39% | | 达意隆 | 14.61 | 22.02 | +1.39% | | 希荻微 | 15.36 | -28.99 | +1.39% | | 越秀资本 | 8.11 | 14.34 | +1.37% | | 中兰环保 | 19.18 | 309.43 | +1.37% | | 三雄极光 | 11.81 | -188.18 | +1.37% | | 柏星龙 | 30.27 | 55.88 | +1.37% | | TCL智家 | 9.66 | 9.53 | +1.36% | | 乐通股份 | 11.90 | -238.67 | +1.36% | | 新劲刚 | 19.39 | 98.99 | +1.36% | | 安必平 | 25.44 | -314.45 | +1.35% | | 金奥博 | 13.56 | 33.89 | +1.35% | | 申菱环境 | 62.02 | 106.22 | +1.34% | | 中兴通讯 | 49.28 | 30.42 | +1.34% | | 英维克 | 69.79 | 136.59 | +1.34% | | 睿智医药 | 11.38 | -41.01 | +1.34% | | 容大感光 | 36.50 | 112.14 | +1.33% | | 广东建科 | 28.14 | 109.03 | +1.33% | | 楚天龙 | 20.59 | -1722.83 | +1.33% | | 世联行 | 2.29 | -20.26 | +1.33% | | 深天马A | 9.19 | 845.56 | +1.32% | | 三态股份 | 8.45 | -859.54 | +1.32% | | ST任子行 | 4.66 | -264.05 | +1.30% | | 皇庭国际 | 2.34 | -4.09 | +1.30% | | 华利集团 | 50.73 | 16.30 | +1.30% | | 南凌科技 | 21.98 | 180.55 | +1.29% | | 福能东方 | 5.50 | 73.68 | +1.29% | | 中洲控股 | 7.87 | -3.69 | +1.29% | | 金三江 | 11.02 | 41.93 | +1.29% | | 广东鸿图 | 12.61 | 23.52 | +1.29% | | 日丰股份 | 12.67 | 31.33 | +1.28% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | 三和管桩 | 7.97 | 53.16 | +1.27% | | 方邦股份 | 56.05 | -48.74 | +1.26% | | 宏景科技 | 68.22 | -1812.65 | +1.26% | | 盛视科技 | 28.98 | 67.56 | +1.26% | | 深水规院 | 24.96 | 4057.71 | +1.26% | | 星源材质 | 12.95 | 78.61 | +1.25% | | 深南电路 | 198.80 | 58.90 | +1.25% | | 联合光电 | 17.31 | -469.58 | +1.23% | | 锐明技术 | 45.35 | 22.16 | +1.23% | | 格林美 | 8.26 | 37.86 | +1.23% | | 弘景光电 | 88.04 | 45.48 | +1.22% | | 冠豪高新 | 3.36 | 143.27 | +1.20% | | 豪恩汽电 | 151.69 | 136.72 | +1.19% | | 强达电路 | 78.91 | 51.55 | +1.18% | | 恒基达鑫 | 7.78 | 44.63 | +1.17% | | 南极光 | 25.44 | 55.65 | +1.15% | | 天元股份 | 12.29 | 35.15 | +1.15% | | 普路通 | 8.78 | -11325.99 | +1.15% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 佳士科技 | 8.86 | 18.45 | +1.14% | | 华盛昌 | 23.05 | 37.09 | +1.14% | | 金富科技 | 11.58 | 23.60 | +1.14% | | 星辉环材 | 22.28 | 59.05 | +1.13% | | 杰恩设计 | 17.85 | -138.66 | +1.13% | | 蜂助手 | 32.15 | 66.60 | +1.13% | | 三利谱 | 23.28 | 79.89 | +1.13% | | 金明精机 | 7.22 | 382.97 | +1.12% | | 优利德 | 34.37 | 21.57 | +1.12% | | 广东宏大 | 39.18 | 30.11 | +1.11% | | 金溢科技 | 27.44 | 95.90 | +1.11% | | 广哈通信 | 20.22 | 60.05 | +1.10% | | 联泰环保 | 4.61 | 17.16 | +1.10% | | 诺普信 | 11.11 | 16.41 | +1.09% | | 珠海中富 | 2.80 | -24.05 | +1.08% | | 昌红科技 | 13.09 | 78.11 | +1.08% | | 浩洋股份 | 40.37 | 28.93 | +1.08% | | 奋达科技 | 6.61 | 423.22 | +1.07% | | 邦彦技术 | 17.95 | -20.29 | +1.07% | | 宝新能源 | 4.73 | 11.46 | +1.07% | | 东江环保 | 4.73 | -6.34 | +1.07% | | 天禾股份 | 6.66 | 78.38 | +1.06% | | 维力医疗 | 13.35 | 16.68 | +1.06% | | 鑫汇科 | 27.69 | 89.08 | +1.06% | | 联动科技 | 85.26 | 203.07 | +1.05% | | 国义招标 | 12.68 | 41.85 | +1.04% | | 中荣股份 | 17.66 | 22.53 | +1.03% | | 兆新股份 | 2.95 | -41.31 | +1.03% | | 中国宝安 | 10.91 | 127.55 | +1.02% | | 百奥泰 | 26.82 | -27.88 | +1.02% | | 华联控股 | 4.00 | 591.46 | +1.01% | | 信测标准 | 26.13 | 35.68 | +1.01% | | 中国长城 | 16.12 | -56.60 | +1.00% | | *ST松发 | 50.04 | 84.54 | +0.99% | | 信维通信 | 27.95 | 43.57 | +0.98% | | 奥飞娱乐 | 8.39 | -40.91 | +0.96% | | ST证通 | 9.45 | -15.46 | +0.96% | | 达安基因 | 6.31 | -12.51 | +0.96% | | *ST赛隆 | 12.63 | -44.69 | +0.96% | | 欧莱新材 | 16.86 | 479.63 | +0.96% | | 南兴股份 | 16.87 | -17.76 | +0.96% | | 新亚电缆 | 21.11 | 64.59 | +0.96% | | 广百股份 | 6.36 | 364.58 | +0.95% | | 乐心医疗 | 13.83 | 43.94 | +0.95% | | 王子新材 | 16.00 | -94.68 | +0.95% | | 拾比佰 | 12.82 | 54.60 | +0.94% | | 派特尔 | 17.17 | 66.36 | +0.94% | | 科瑞技术 | 19.33 | 46.99 | +0.94% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 美格智能 | 45.48 | 64.13 | +0.93% | | 博济医药 | 9.81 | 266.14 | +0.93% | | 宇新股份 | 10.95 | 33.18 | +0.92% | | 兴森科技 | 19.71 | -177.29 | +0.92% | | 粤万年青 | 16.44 | -144.80 | +0.92% | | 海能达 | 11.02 | -5.64 | +0.92% | | 巨轮智能 | 7.75 | -63.02 | +0.91% | | 微芯生物 | 30.11 | -279.25 | +0.90% | | 赢时胜 | 20.14 | -33.63 | +0.90% | | 凯普生物 | 5.60 | -5.42 | +0.90% | | 鼎阳科技 | 37.03 | 45.27 | +0.90% | | 汇顶科技 | 76.67 | 49.67 | +0.89% | | 深圳能源 | 6.77 | 16.47 | +0.89% | | 赫美集团 | 3.43 | -140.64 | +0.88% | | 顺丰控股 | 40.44 | 18.36 | +0.87% | | 新益昌 | 60.11 | -264.42 | +0.87% | | 文科股份 | 4.63 | -25.45 | +0.87% | | 因赛集团 | 37.18 | -146.25 | +0.87% | | 华锋股份 | 11.70 | 32.82 | +0.86% | | 海格通信 | 11.75 | -208.03 | +0.86% | | 广和通 | 28.49 | 39.48 | +0.85% | | 东方锆业 | 13.07 | 38.09 | +0.85% | | 金新农 | 4.77 | 81.57 | +0.85% | | 皮阿诺 | 12.03 | -5.62 | +0.84% | | 金证股份 | 16.97 | -99.56 | +0.83% | | 齐心集团 | 6.21 | 80.62 | +0.81% | | 佛塑科技 | 7.48 | 59.19 | +0.81% | | 广东建工 | 3.74 | 13.24 | +0.81% | | 亚钾国际 | 39.94 | 24.04 | +0.81% | | 江龙船艇 | 12.50 | -203.79 | +0.81% | | 深康佳A | 5.01 | -4.66 | +0.80% | | 深南电A | 8.80 | 139.51 | +0.80% | | 迅捷兴 | 19.16 | -293.04 | +0.79% | | 新宏泽 | 10.43 | 36.57 | +0.77% | | 太力科技 | 39.20 | 55.61 | +0.77% | | 实益达 | 7.92 | -141.53 | +0.76% | | 精艺股份 | 13.20 | 169.38 | +0.76% | | 中国广核 | 3.99 | 20.87 | +0.76% | | 骏鼎达 | 82.62 | 34.06 | +0.76% | | 彩讯股份 | 24.43 | 44.53 | +0.74% | | 深圳燃气 | 6.80 | 14.83 | +0.74% | | *ST仁东 | 6.96 | -21.09 | +0.72% | | 三友联众 | 11.18 | 54.55 | +0.72% | | 莱尔科技 | 32.16 | 125.62 | +0.72% | | 财富趋势 | 141.24 | 116.47 | +0.71% | | 名雕股份 | 16.97 | 57.09 | +0.71% | | 奥普特 | 130.18 | 94.21 | +0.71% | | 智迪科技 | 37.08 | 23.98 | +0.71% | | 超研股份 | 24.26 | 66.50 | +0.71% | | 同洲电子 | 15.90 | 38.75 | +0.70% | | 永顺泰 | 11.71 | 19.52 | +0.69% | | 理邦仪器 | 11.78 | 35.66 | +0.68% | | 聚胶股份 | 41.28 | 32.58 | +0.68% | | ST英飞拓 | 2.95 | -10.29 | +0.68% | | 凌玮科技 | 31.60 | 24.68 | +0.67% | | 清溢光电 | 29.04 | 52.20 | +0.66% | | 华阳集团 | 30.61 | 22.76 | +0.66% | | 龙图光罩 | 49.00 | 84.34 | +0.66% | | 佛山照明 | 6.21 | 25.85 | +0.65% | | 科安达 | 12.43 | 36.58 | +0.65% | | 格力电器 | 40.48 | 6.99 | +0.65% | | 远光软件 | 6.27 | 38.30 | +0.64% | | 红棉股份 | 3.17 | 11.45 | +0.63% | | 长城证券 | 11.12 | 20.00 | +0.63% | | 德尔玛 | 9.61 | 31.00 | +0.63% | | 和而泰 | 50.77 | 90.29 | +0.61% | | 南网能源 | 4.95 | -382.92 | +0.61% | | 高凌信息 | 23.13 | -47.59 | +0.61% | | 奕东电子 | 43.00 | -175.26 | +0.61% | | 纳睿雷达 | 38.79 | 92.06 | +0.60% | | 广深铁路 | 3.40 | 19.16 | +0.59% | | 中信证券 | 29.26 | 17.45 | +0.58% | | 普门科技 | 13.82 | 20.07 | +0.58% | | 国光电器 | 15.76 | 41.72 | +0.57% | | 欧派家居 | 53.57 | 12.42 | +0.56% | | 则成电子 | 26.86 | 137.65 | +0.56% | | 深中华A | 7.26 | 168.48 | +0.55% | | 珠海港 | 5.47 | 18.41 | +0.55% | | 汇洁股份 | 7.30 | 46.39 | +0.55% | | ST香雪 | 10.99 | -7.59 | +0.55% | | 茂硕电源 | 9.17 | -114.90 | +0.55% | | 航新科技 | 16.61 | -42.99 | +0.54% | | 普天科技 | 24.09 | -335.04 | +0.54% | | 广聚能源 | 11.19 | 70.43 | +0.54% | | 雷柏科技 | 18.72 | 172.17 | +0.54% | | 中金辐照 | 16.85 | 40.44 | +0.54% | | 宇瞳光学 | 29.96 | 54.26 | +0.54% | | 华大基因 | 46.82 | -21.40 | +0.54% | | 特发服务 | 41.88 | 57.46 | +0.53% | | 振邦智能 | 30.66 | 26.75 | +0.52% | | 第一创业 | 7.70 | 32.71 | +0.52% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 海普瑞 | 11.70 | 42.40 | +0.52% | | 省广集团 | 7.82 | 132.70 | +0.51% | | 中信海直 | 21.59 | 51.66 | +0.51% | | 华特气体 | 63.30 | 45.73 | +0.51% | | 同宇新材 | 180.58 | 53.73 | +0.51% | | 广日股份 | 9.99 | 10.63 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 深城交 | 32.48 | 161.61 | +0.50% | | 箭牌家居 | 8.15 | 137.78 | +0.49% | | *ST清研 | 16.43 | -113.01 | +0.49% | | TCL科技 | 4.13 | 35.03 | +0.49% | | 节能铁汉 | 2.11 | -2.26 | +0.48% | | 方大集团 | 4.24 | 100.49 | +0.47% | | 漫步者 | 12.77 | 26.45 | +0.47% | | 健帆生物 | 21.34 | 25.92 | +0.47% | | 金域医学 | 28.12 | -23.44 | +0.46% | | 粤传媒 | 8.68 | 55.24 | +0.46% | | 康冠科技 | 21.96 | 19.10 | +0.46% | | 银宝山新 | 9.02 | -19.70 | +0.45% | | 纬达光电 | 20.35 | 117.15 | +0.44% | | 弘亚数控 | 16.15 | 14.95 | +0.44% | | 华宝新能 | 65.20 | 39.30 | +0.43% | | 康泰生物 | 16.32 | 246.83 | +0.43% | | 粤电力A | 4.70 | 263.14 | +0.43% | | 白云机场 | 9.51 | 18.18 | +0.42% | | 翰宇药业 | 21.43 | -1061.78 | +0.42% | | 东莞控股 | 11.93 | 11.86 | +0.42% | | 健康元 | 12.11 | 15.88 | +0.41% | | 汤臣倍健 | 12.31 | 41.79 | +0.41% | | 广电运通 | 12.43 | 34.78 | +0.40% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 广东明珠 | 7.50 | 63.48 | +0.40% | | 矽电股份 | 188.85 | 139.25 | +0.40% | | 比音勒芬 | 15.78 | 12.58 | +0.38% | | 万孚生物 | 21.23 | 25.16 | +0.38% | | 强瑞技术 | 82.60 | 81.42 | +0.38% | | 勤上股份 | 2.68 | -15.10 | +0.37% | | 歌力思 | 8.20 | -10.69 | +0.37% | | 锦龙股份 | 13.71 | 141.67 | +0.37% | | 奥特迅 | 14.19 | -54.62 | +0.35% | | 东方精工 | 17.32 | 28.72 | +0.35% | | 迪阿股份 | 32.47 | 135.08 | +0.34% | | 奥迪威 | 29.78 | 46.03 | +0.34% | | 广弘控股 | 6.01 | 28.17 | +0.33% | | 东瑞股份 | 15.55 | 84.01 | +0.32% | | 银之杰 | 47.02 | -250.63 | +0.32% | | 华帝股份 | 6.27 | 11.63 | +0.32% | | 万科A | 6.34 | -1.47 | +0.32% | | 大悦城 | 3.23 | -5.53 | +0.31% | | 方直科技 | 12.96 | 308.84 | +0.31% | | 博士眼镜 | 29.52 | 62.70 | +0.31% | | 招商证券 | 17.04 | 13.69 | +0.29% | | 中望软件 | 77.99 | 2369.33 | +0.28% | | 国联水产 | 3.59 | -3.11 | +0.28% | | 比亚迪 | 104.72 | 22.66 | +0.28% | | 东方嘉盛 | 14.74 | 39.21 | +0.27% | | 雅达股份 | 11.18 | 61.94 | +0.27% | | 路维光电 | 46.22 | 41.59 | +0.26% | | 万和电气 | 11.87 | 12.95 | +0.25% | | 雷特科技 | 37.78 | 31.36 | +0.24% | | 文灿股份 | 21.97 | 149.04 | +0.23% | | 东峰集团 | 4.41 | -19.54 | +0.23% | | 顺控发展 | 13.42 | 30.74 | +0.22% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 一品红 | 55.67 | -38.10 | +0.22% | | 深物业A | 9.78 | -5.25 | +0.20% | | 中科飞测 | 117.89 | 994.16 | +0.20% | | 佰维存储 | 104.61 | -140.33 | +0.20% | | 韶能股份 | 5.06 | 910.03 | +0.20% | | 华发股份 | 5.09 | -99.10 | +0.20% | | 中船防务 | 26.07 | 48.69 | +0.19% | | 天虹股份 | 5.46 | 83.28 | +0.18% | | 深水海纳 | 17.29 | -11.65 | +0.17% | | 法本信息 | 23.44 | 87.52 | +0.17% | | 索菲亚 | 12.54 | 10.73 | +0.16% | | 国药一致 | 25.20 | 24.83 | +0.16% | | 粤海饲料 | 7.04 | -145.58 | +0.14% | | 民爆光电 | 42.40 | 21.10 | +0.14% | | 华润三九 | 28.40 | 16.97 | +0.14% | | 富安娜 | 7.14 | 13.91 | +0.14% | | 呈和科技 | 36.78 | 25.67 | +0.14% | | *ST汇科 | 15.09 | -347.69 | +0.13% | | 德明利 | 183.26 | -268.19 | +0.13% | | 农产品 | 8.21 | 45.21 | +0.12% | | 海信家电 | 25.21 | 10.24 | +0.12% | | 凌霄泵业 | 16.84 | 13.11 | +0.12% | | 白云山 | 25.53 | 14.81 | +0.12% | | *ST金比 | 8.53 | 81.66 | +0.12% | | 西陇科学 | 8.67 | -90.20 | +0.12% | | 海南发展 | 10.90 | -16.78 | +0.09% | | 硕贝德 | 22.74 | -307.42 | +0.09% | | 富恒新材 | 13.34 | 223.83 | +0.08% | | 深科技 | 27.42 | 42.06 | +0.07% | | 亚辉龙 | 14.35 | 52.89 | +0.07% | | 京基智农 | 16.82 | 12.66 | +0.06% | | 江波龙 | 178.00 | -928.75 | +0.06% | | 拉普拉斯 | 43.62 | 22.82 | +0.05% | | 视声智能 | 25.36 | 35.38 | +0.04% | | 禾望电气 | 32.04 | 27.75 | +0.03% | | 鸿富瀚 | 73.46 | 78.07 | +0.01% | | 华侨城A | 2.41 | -1.85 | 0.00% | | 穗恒运A | 6.91 | 24.68 | 0.00% | | 珠免集团 | 6.08 | -9.29 | 0.00% | | 中炬高新 | 18.40 | 17.91 | 0.00% | | 遥望科技 | 6.81 | -6.15 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | 毅昌科技 | 7.57 | 53.01 | 0.00% | | 小崧股份 | 7.84 | -9.89 | 0.00% | | 国信证券 | 13.79 | 13.52 | 0.00% | | 广州港 | 3.39 | 28.13 | 0.00% | | 天安新材 | 10.39 | 26.79 | 0.00% | | 蒙娜丽莎 | 16.82 | 187.40 | 0.00% | | 科顺股份 | 5.00 | -1948.57 | 0.00% | | 创益通 | 39.69 | 268.36 | 0.00% | | *ST广道 | -- | -- | -- | | 矩阵股份 | 26.03 | 92.08 | 0.00% | | 安凯微 | 12.53 | -49.04 | 0.00% | | 广钢气体 | 12.19 | 70.02 | 0.00% | | 瑞立科密 | 52.60 | 32.62 | -0.02% | | 泰恩康 | 30.85 | 220.41 | -0.03% | | 金太阳 | 23.57 | -182.02 | -0.04% | | 纳思达 | 21.26 | -56.38 | -0.05% | | 招商银行 | 41.57 | 7.06 | -0.05% | | 东阳光 | 20.33 | 80.38 | -0.05% | | 新宝股份 | 14.94 | 10.51 | -0.07% | | 联域股份 | 52.38 | 93.25 | -0.08% | | 裕同科技 | 25.60 | 16.08 | -0.08% | | 伊戈尔 | 22.28 | 42.64 | -0.09% | | 丽珠集团 | 37.33 | 15.54 | -0.11% | | 温氏股份 | 18.56 | 10.87 | -0.11% | | 中集集团 | 8.10 | 12.90 | -0.12% | | 威迈斯 | 38.96 | 35.76 | -0.13% | | 深圳机场 | 7.09 | 25.03 | -0.14% | | 中远海特 | 7.04 | 11.88 | -0.14% | | 燕麦科技 | 27.06 | 39.11 | -0.15% | | 中国电研 | 31.34 | 23.98 | -0.16% | | 四方精创 | 37.49 | 266.94 | -0.16% | | 蓝箭电子 | 24.65 | 495.07 | -0.16% | | 德赛西威 | 124.71 | 28.97 | -0.17% | | 平安银行 | 11.38 | 5.08 | -0.18% | | 招商积余 | 11.23 | 13.54 | -0.18% | | 优优绿能 | 194.02 | 36.78 | -0.19% | | 深高速 | 10.16 | 19.37 | -0.20% | | 美的集团 | 72.65 | 12.76 | -0.21% | | 南玻A | 4.62 | -36.21 | -0.22% | | 佛燃能源 | 12.41 | 18.29 | -0.24% | | 金地集团 | 4.09 | -2.86 | -0.24% | | 蕾奥规划 | 16.30 | -87.26 | -0.24% | | *ST名家 | 3.93 | -13.84 | -0.25% | | 保利发展 | 7.73 | 316.82 | -0.26% | | 星湖科技 | 7.50 | 9.79 | -0.27% | | 明阳电气 | 47.84 | 20.67 | -0.27% | | 峰岹科技 | 193.26 | 101.53 | -0.28% | | 瀚蓝环境 | 28.31 | 13.24 | -0.28% | | 光启技术 | 46.16 | 147.05 | -0.30% | | 迈瑞医疗 | 224.80 | 29.70 | -0.31% | | 新产业 | 60.74 | 28.13 | -0.33% | | 科士达 | 39.23 | 53.07 | -0.33% | | 卫光生物 | 26.69 | 24.09 | -0.34% | | 绿亨科技 | 8.87 | 34.24 | -0.34% | | 中金岭南 | 5.65 | 19.22 | -0.35% | | 润都股份 | 13.04 | -128.02 | -0.38% | | 海天味业 | 38.93 | 33.48 | -0.38% | | 润贝航科 | 31.06 | 29.44 | -0.38% | | 永顺生物 | 9.75 | 60.12 | -0.41% | | 绿色动力 | 7.05 | 14.90 | -0.42% | | 仙乐健康 | 22.92 | 21.23 | -0.43% | | 广州酒家 | 15.99 | 19.17 | -0.44% | | 嘉应制药 | 6.37 | 92.30 | -0.47% | | 招商港口 | 20.44 | 11.04 | -0.49% | | 科恒股份 | 13.44 | -16.25 | -0.52% | | 北鼎股份 | 11.49 | 40.14 | -0.52% | | 汇创达 | 33.53 | 64.99 | -0.53% | | 天健集团 | 3.69 | 16.61 | -0.54% | | 稳健医疗 | 38.56 | 27.96 | -0.54% | | 慕思股份 | 27.10 | 15.68 | -0.55% | | 华测检测 | 14.25 | 25.20 | -0.56% | | 深振业A | 12.17 | -12.70 | -0.57% | | 大位科技 | 6.95 | 123.73 | -0.57% | | 岭南控股 | 13.75 | 57.65 | -0.58% | | 坚朗五金 | 21.78 | 140.99 | -0.59% | | 奥美森 | 30.20 | -- | -0.63% | | 广电计量 | 20.45 | 32.26 | -0.63% | | 世荣兆业 | 6.21 | 199.15 | -0.64% | | 驱动力 | 9.31 | 148.65 | -0.64% | | 梅雁吉祥 | 3.06 | -46.36 | -0.65% | | 郑中设计 | 13.64 | 33.60 | -0.66% | | 东鹏饮料 | 300.97 | 39.41 | -0.67% | | 芭薇股份 | 17.47 | 40.94 | -0.68% | | 路畅科技 | 27.59 | -43.00 | -0.68% | | 利和兴 | 30.48 | -160.82 | -0.72% | | 广州发展 | 6.85 | 10.82 | -0.72% | | 深粮控股 | 6.80 | 21.05 | -0.73% | | 特力A | 17.47 | 52.30 | -0.74% | | 南方传媒 | 13.09 | 12.01 | -0.76% | | 地铁设计 | 15.62 | 12.62 | -0.76% | | 粤高速A | 11.55 | 13.69 | -0.77% | | 珠江啤酒 | 10.21 | 24.49 | -0.78% | | 华大智造 | 66.25 | -67.94 | -0.78% | | ST迪威迅 | 6.15 | 171.13 | -0.81% | | 万里马 | 9.83 | -21.43 | -0.81% | | 开普云 | 182.90 | 303.05 | -0.81% | | 万泽股份 | 15.66 | 37.28 | -0.82% | | 中集车辆 | 9.57 | 19.39 | -0.83% | | 若羽臣 | 44.12 | 98.76 | -0.83% | | 中顺洁柔 | 8.33 | 76.67 | -0.83% | | 顺钠股份 | 6.88 | 45.90 | -0.86% | | 传音控股 | 75.94 | 22.15 | -0.87% | | 开立医疗 | 32.76 | 751.85 | -0.88% | | 珠江股份 | 5.63 | 116.38 | -0.88% | | 信立泰 | 56.20 | 100.64 | -0.88% | | 小熊电器 | 47.60 | 22.54 | -1.00% | | ST泉为 | 13.85 | -20.44 | -1.00% | | 金马游乐 | 52.36 | 300.14 | -1.02% | | 悍高集团 | 64.92 | 43.30 | -1.02% | | 侨银股份 | 15.66 | 26.48 | -1.07% | | 御银股份 | 8.11 | 518.32 | -1.10% | | 永兴股份 | 15.95 | 16.69 | -1.12% | | 招商蛇口 | 10.05 | 22.38 | -1.18% | | 塔牌集团 | 8.97 | 14.32 | -1.21% | | 快意电梯 | 9.68 | 30.54 | -1.22% | | 新国都 | 26.28 | 244.59 | -1.31% | | 赛微微电 | 90.70 | 88.88 | -1.41% | | 唯特偶 | 40.79 | 61.79 | -1.47% | | 捷邦科技 | 120.18 | -168.95 | -1.49% | | 周大生 | 13.71 | 14.85 | -1.51% | | 潮宏基 | 14.21 | 42.74 | -1.52% | | *ST宇顺 | 37.15 | -761.80 | -1.56% | | 朗科科技 | 28.27 | -65.23 | -1.60% | | 卡莱特 | 83.90 | 545.46 | -1.62% | | 深赛格 | 10.15 | 367.80 | -1.65% | | 丸美生物 | 37.17 | 42.49 | -1.69% | | 东鹏控股 | 7.52 | 25.85 | -1.70% | | 飞南资源 | 17.32 | 47.79 | -1.70% | | 大为股份 | 19.93 | -94.90 | -1.73% | | 纬德信息 | 47.70 | 334.93 | -1.73% | | 沙河股份 | 23.12 | -98.83 | -1.74% | | 明阳智能 | 15.03 | 115.58 | -1.76% | | 香江控股 | 2.14 | -64505.37 | -1.83% | | 奔朗新材 | 18.07 | 125.63 | -1.90% | | 中旗新材 | 49.70 | 999.21 | -1.93% | | 京泉华 | 23.89 | 152.42 | -2.01% | | 天际股份 | 23.67 | -9.23 | -2.03% | | 浩云科技 | 7.18 | -85.42 | -2.05% | | 好太太 | 21.92 | 46.16 | -2.06% | | 立高食品 | 42.87 | 23.92 | -2.15% | | 广咨国际 | 16.73 | 28.22 | -2.16% | | *ST原尚 | 27.11 | -45.34 | -2.20% | | 信邦智能 | 46.89 | 165.14 | -2.21% | | 珠江钢琴 | 5.00 | -22.63 | -2.34% | | 美之高 | 21.72 | 352.10 | -2.43% | | 广发证券 | 22.77 | 14.75 | -2.57% | | 星徽股份 | 6.95 | -6.64 | -2.66% | | 金银河 | 37.63 | -59.59 | -2.76% | | 智光电气 | 7.40 | -19.88 | -2.89% | | 科陆电子 | 8.50 | -60.29 | -2.97% | | 科思科技 | 61.40 | -40.62 | -3.08% | | 海大集团 | 58.49 | 19.37 | -4.26% | | 深纺织A | 13.30 | 83.47 | -4.45% | | 松炀资源 | 18.40 | -17.02 | -4.71% | | 艾比森 | 19.02 | 48.66 | -5.37% | | 新莱福 | 73.83 | 55.87 | -6.77% |
|