免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信隆健康(002105)广东省
上涨家数:665下跌家数:204平均涨幅:+1.29%更新时间：2025-10-20 14:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 33.26 | 104.62 | +19.99% | | 博力威 | 39.26 | -104.45 | +13.30% | | 珠海冠宇 | 24.89 | 63.26 | +11.07% | | 海鸥住工 | 4.57 | -18.33 | +10.12% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 景旺电子 | 59.34 | 50.29 | +9.22% | | 芳源股份 | 6.46 | -6.47 | +8.75% | | 鼎泰高科 | 74.94 | 103.19 | +8.40% | | 崧盛股份 | 36.93 | -142.16 | +8.11% | | 美丽生态 | 4.14 | 70.10 | +6.98% | | 东信和平 | 28.16 | 85.58 | +6.83% | | 南方航空 | 6.62 | -59.95 | +6.60% | | 鼎通科技 | 91.80 | 72.43 | +6.23% | | 南网科技 | 57.80 | 91.91 | +6.19% | | 爱施德 | 12.63 | 38.40 | +6.05% | | 奥尼电子 | 33.65 | -30.03 | +5.95% | | 金百泽 | 26.79 | 108.67 | +5.93% | | 科信技术 | 11.69 | -18.41 | +5.89% | | 英搏尔 | 30.51 | 109.27 | +5.86% | | 奇德新材 | 46.66 | 294.30 | +5.78% | | 熵基科技 | 31.50 | 37.51 | +5.49% | | 英可瑞 | 18.29 | -33.60 | +5.42% | | 光弘科技 | 27.80 | 77.27 | +5.38% | | 派诺科技 | 16.79 | 61.53 | +5.33% | | 深水海纳 | 18.17 | -12.24 | +5.27% | | 光韵达 | 8.69 | -121.44 | +5.21% | | 贤丰控股 | 4.05 | -53.45 | +5.19% | | 嘉诚国际 | 11.18 | 27.86 | +5.17% | | ST岭南 | 1.63 | -3.47 | +5.16% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 至正股份 | 66.46 | -105.41 | +5.06% | | 大族数控 | 95.95 | 96.92 | +5.01% | | 显盈科技 | 34.99 | 212.80 | +5.01% | | 禾信仪器 | 132.15 | -224.99 | +5.01% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 大参林 | 18.37 | 19.82 | +4.97% | | 日海智能 | 11.35 | -30.53 | +4.90% | | 中山公用 | 13.32 | 14.42 | +4.88% | | 特一药业 | 9.30 | 85.42 | +4.85% | | 顺络电子 | 35.06 | 29.76 | +4.81% | | 鸿铭股份 | 48.80 | -134.96 | +4.81% | | *ST中装 | 3.71 | -2.05 | +4.80% | | 通宇通讯 | 18.90 | 252.73 | +4.65% | | *ST建艺 | 10.18 | -1.59 | +4.62% | | 瑞凌股份 | 8.39 | 26.36 | +4.61% | | 凯格精机 | 61.53 | 59.43 | +4.61% | | 正业科技 | 9.00 | -25.02 | +4.53% | | 海洋王 | 7.68 | -59.50 | +4.49% | | 豪美新材 | 41.52 | 58.39 | +4.48% | | 英诺激光 | 37.38 | 154.42 | +4.44% | | 和胜股份 | 18.48 | 60.86 | +4.41% | | 爱司凯 | 27.97 | -365.50 | +4.40% | | 嘉元科技 | 38.66 | -170.10 | +4.40% | | 壹连科技 | 92.26 | 33.15 | +4.38% | | 安达智能 | 54.92 | -59.00 | +4.35% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 广康生化 | 38.76 | 68.72 | +4.31% | | 富信科技 | 43.18 | 89.51 | +4.30% | | 思林杰 | 50.23 | -434.23 | +4.30% | | 同益股份 | 15.66 | -30.02 | +4.26% | | 奔朗新材 | 19.20 | 133.49 | +4.23% | | 铭普光磁 | 21.94 | -18.13 | +4.23% | | 中科蓝讯 | 148.32 | 60.31 | +4.21% | | 高乐股份 | 4.21 | -80.66 | +4.21% | | 银禧科技 | 8.36 | 54.23 | +4.11% | | 凯中精密 | 16.42 | 26.18 | +4.06% | | 杰创智能 | 25.70 | -140.27 | +4.01% | | 众生药业 | 18.14 | -77.60 | +3.95% | | 品高股份 | 35.29 | -72.80 | +3.95% | | 迪森股份 | 6.06 | 46.13 | +3.95% | | 致尚科技 | 82.98 | 51.09 | +3.93% | | 青木科技 | 76.10 | 93.71 | +3.89% | | 智立方 | 47.57 | 71.11 | +3.86% | | 智莱科技 | 12.39 | 56.94 | +3.86% | | 中达安 | 14.28 | -38.39 | +3.85% | | 洪兴股份 | 17.88 | 81.10 | +3.83% | | 明阳电路 | 15.18 | 251.67 | +3.83% | | 中新赛克 | 29.37 | 52.10 | +3.82% | | 鸿特科技 | 7.15 | 98.29 | +3.77% | | 豪鹏科技 | 71.46 | 44.49 | +3.75% | | 金发科技 | 19.46 | 49.81 | +3.73% | | 富满微 | 35.37 | -33.56 | +3.72% | | 汉维科技 | 14.23 | 295.64 | +3.72% | | 洲明科技 | 7.28 | 65.87 | +3.70% | | 南方传媒 | 13.67 | 12.54 | +3.64% | | 赛维时代 | 22.80 | 62.28 | +3.64% | | 索菱股份 | 6.01 | 119.16 | +3.62% | | 雷曼光电 | 7.19 | -31.88 | +3.60% | | 骏亚科技 | 13.58 | -44.47 | +3.59% | | 雄塑科技 | 7.67 | -33.26 | +3.51% | | 南华仪器 | 12.99 | -231.59 | +3.51% | | 爱克股份 | 20.47 | -71.32 | +3.49% | | 利元亨 | 59.85 | -12.05 | +3.48% | | 华立股份 | 21.45 | 252.46 | +3.47% | | 瑞德智能 | 27.12 | 69.20 | +3.47% | | 利扬芯片 | 30.50 | -102.94 | +3.46% | | 惠泰医疗 | 318.35 | 59.40 | +3.46% | | 中电港 | 22.52 | 55.51 | +3.45% | | 蒙泰高新 | 27.65 | -35.56 | +3.44% | | 魅视科技 | 35.74 | 51.85 | +3.41% | | 秋田微 | 33.65 | 46.17 | +3.41% | | 光库科技 | 108.32 | 304.95 | +3.41% | | 统联精密 | 48.58 | 205.97 | +3.41% | | 协创数据 | 153.39 | 69.30 | +3.40% | | 惠威科技 | 18.27 | 126.52 | +3.40% | | 美联新材 | 9.76 | -465.32 | +3.39% | | 生益电子 | 71.09 | 77.16 | +3.39% | | 友讯达 | 14.68 | 17.80 | +3.38% | | 工业富联 | 62.03 | 46.32 | +3.37% | | 集泰股份 | 6.47 | 476.85 | +3.35% | | 粤宏远A | 4.32 | 45.78 | +3.35% | | 道通科技 | 36.17 | 32.99 | +3.34% | | 深华发A | 14.33 | 98.91 | +3.32% | | 正弦电气 | 24.94 | 59.52 | +3.31% | | 天融信 | 9.37 | 49.32 | +3.31% | | 风华高科 | 15.37 | 59.89 | +3.29% | | 奥海科技 | 43.02 | 25.38 | +3.29% | | 天威视讯 | 9.14 | -180.10 | +3.28% | | 共进股份 | 11.47 | -1507.40 | +3.24% | | 科翔股份 | 12.51 | -16.88 | +3.22% | | 金信诺 | 12.88 | 589.85 | +3.21% | | 可立克 | 17.43 | 31.13 | +3.20% | | 超频三 | 6.46 | -7.60 | +3.19% | | 欣旺达 | 29.78 | 36.67 | +3.19% | | 蓝海华腾 | 20.08 | 78.54 | +3.19% | | 宜通世纪 | 5.60 | -72.62 | +3.13% | | 深科达 | 26.72 | -42.33 | +3.13% | | 雄帝科技 | 26.23 | 146.98 | +3.11% | | 长青集团 | 5.98 | 19.01 | +3.10% | | 海川智能 | 23.35 | 103.88 | +3.09% | | 今天国际 | 12.69 | 25.94 | +3.09% | | 迈普医学 | 70.40 | 50.01 | +3.07% | | 优博讯 | 17.89 | -52.67 | +3.05% | | ST中青宝 | 11.85 | -59.24 | +3.04% | | 麦格米特 | 72.72 | 134.95 | +3.03% | | 科创新源 | 41.54 | 163.88 | +3.03% | | 天创时尚 | 7.92 | -44.53 | +2.99% | | 万讯自控 | 8.62 | -29.11 | +2.99% | | 杰普特 | 136.10 | 74.72 | +2.97% | | 华研精机 | 33.97 | 39.09 | +2.97% | | 润本股份 | 28.08 | 36.93 | +2.97% | | 太辰光 | 97.80 | 62.55 | +2.96% | | 中富电路 | 49.08 | 319.60 | +2.96% | | 九联科技 | 9.42 | -22.37 | +2.95% | | 鹏鼎控股 | 48.11 | 27.41 | +2.91% | | 超声电子 | 12.39 | 26.01 | +2.91% | | 信隆健康 | 6.73 | -60.11 | +2.91% | | 博实结 | 85.66 | 39.52 | +2.89% | | 德联集团 | 5.34 | 54.16 | +2.89% | | 信濠光电 | 21.39 | -9.75 | +2.89% | | 英威腾 | 9.28 | 25.11 | +2.88% | | 世纪鼎利 | 5.73 | -60.70 | +2.87% | | 朗科智能 | 11.58 | 78.81 | +2.84% | | 欣天科技 | 13.46 | 161.24 | +2.83% | | 中远通 | 16.80 | -52.04 | +2.82% | | 朗坤科技 | 20.09 | 20.00 | +2.81% | | 乐通股份 | 12.07 | -242.08 | +2.81% | | 华控赛格 | 3.68 | -173.40 | +2.79% | | 捷荣技术 | 16.64 | -11.12 | +2.78% | | 美盈森 | 4.44 | 22.11 | +2.78% | | 联动科技 | 86.71 | 206.52 | +2.77% | | 金禄电子 | 25.95 | 42.20 | +2.77% | | 欣锐科技 | 23.77 | -25.82 | +2.77% | | 首航新能 | 31.63 | 59.42 | +2.76% | | *ST四通 | 7.52 | -78.68 | +2.73% | | 思泉新材 | 198.05 | 266.29 | +2.72% | | 中京电子 | 11.34 | 1798.81 | +2.72% | | 贝仕达克 | 16.65 | 149.33 | +2.71% | | 金逸影视 | 10.25 | 341.32 | +2.71% | | ST凯文 | 3.82 | -6.77 | +2.69% | | 三孚新科 | 56.54 | -190.46 | +2.69% | | 光华科技 | 21.44 | -82.17 | +2.68% | | 众业达 | 9.22 | 29.71 | +2.67% | | 英联股份 | 17.30 | -372.83 | +2.67% | | 必易微 | 42.70 | -193.94 | +2.67% | | 多浦乐 | 61.59 | 71.04 | +2.65% | | 立讯精密 | 56.96 | 28.38 | +2.65% | | 佳创视讯 | 5.43 | -58.84 | +2.65% | | 鸿智科技 | 19.45 | 47.28 | +2.64% | | 雄韬股份 | 19.90 | 66.28 | +2.63% | | 盛路通信 | 8.31 | -10.26 | +2.59% | | 奥雅股份 | 39.24 | -10.16 | +2.59% | | 深深房A | 29.34 | -374.27 | +2.59% | | *ST松发 | 50.82 | 85.86 | +2.56% | | 凡拓数创 | 24.26 | -15.28 | +2.54% | | 矩阵股份 | 26.69 | 94.41 | +2.54% | | 聚赛龙 | 46.94 | 49.24 | +2.53% | | 德赛电池 | 26.72 | 25.51 | +2.53% | | 信宇人 | 25.94 | -27.17 | +2.53% | | 力合科创 | 8.92 | 38.21 | +2.53% | | 三环集团 | 49.74 | 39.69 | +2.51% | | 博敏电子 | 11.45 | -28.50 | +2.51% | | 新城市 | 12.81 | -40.76 | +2.48% | | 惠伦晶体 | 9.13 | -9.93 | +2.47% | | 佳云科技 | 4.15 | -25.39 | +2.47% | | 迪生力 | 5.40 | -13.20 | +2.47% | | 新宙邦 | 45.90 | 33.98 | +2.46% | | 钧崴电子 | 33.84 | 75.93 | +2.45% | | 格林精密 | 13.56 | 195.64 | +2.42% | | 科瑞思 | 41.56 | 182.13 | +2.41% | | 美信科技 | 60.83 | 87.24 | +2.41% | | 瑞松科技 | 35.32 | 611.33 | +2.41% | | 溢多利 | 6.83 | 1014.72 | +2.40% | | 美芝股份 | 10.69 | -5.37 | +2.39% | | 欧陆通 | 185.60 | 64.65 | +2.39% | | 红墙股份 | 11.61 | 87.35 | +2.38% | | 慧为智能 | 29.25 | -7824.60 | +2.38% | | 易天股份 | 22.52 | -68.86 | +2.36% | | 佳禾智能 | 16.08 | 236.75 | +2.36% | | 赫美集团 | 3.48 | -142.69 | +2.35% | | 智微智能 | 53.19 | 78.81 | +2.35% | | 盛弘股份 | 38.44 | 29.65 | +2.34% | | 航宇微 | 12.70 | -26.64 | +2.34% | | 云从科技-UW | 14.95 | -27.28 | +2.33% | | 丝路视觉 | 19.35 | -7.02 | +2.33% | | 麦捷科技 | 11.47 | 29.82 | +2.32% | | 远望谷 | 7.50 | 100.24 | +2.32% | | ST瑞和 | 6.20 | -18.50 | +2.31% | | 深圳瑞捷 | 18.67 | -164.84 | +2.30% | | 惠云钛业 | 9.38 | -395.52 | +2.29% | | 鹿山新材 | 21.48 | 1683.21 | +2.29% | | 炬芯科技 | 57.79 | 64.47 | +2.28% | | 兆日科技 | 12.16 | -87.04 | +2.27% | | 达瑞电子 | 67.70 | 33.57 | +2.27% | | 阳普医疗 | 7.69 | -24.42 | +2.26% | | *ST汇科 | 15.41 | -355.06 | +2.26% | | 尚品宅配 | 12.27 | -14.49 | +2.25% | | 瑞丰光电 | 5.52 | 98.68 | +2.22% | | *ST星光 | 1.87 | -59.89 | +2.19% | | 倍轻松 | 28.57 | -47.22 | +2.18% | | 瑞华泰 | 14.53 | -47.66 | +2.18% | | 宝莱特 | 8.48 | -33.18 | +2.17% | | 燕塘乳业 | 17.04 | 32.92 | +2.16% | | 科达利 | 164.47 | 28.27 | +2.16% | | 安居宝 | 4.74 | -46.16 | +2.16% | | 顶固集创 | 9.01 | -11.53 | +2.15% | | 维业股份 | 9.03 | 213.64 | +2.15% | | 得润电子 | 7.13 | -4.00 | +2.15% | | 菲菱科思 | 92.71 | 101.93 | +2.15% | | 电声股份 | 10.96 | 177.00 | +2.14% | | 茂化实华 | 4.29 | -31.00 | +2.14% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 华金资本 | 13.86 | 29.34 | +2.14% | | 宏川智慧 | 10.56 | 359.52 | +2.13% | | 三旺通信 | 24.12 | 112.98 | +2.12% | | 冰川网络 | 38.19 | 14.83 | +2.11% | | *ST摩登 | 2.42 | -82.30 | +2.11% | | 民德电子 | 23.72 | -42.33 | +2.11% | | 诺普信 | 11.22 | 16.58 | +2.09% | | 欢乐家 | 16.62 | 87.10 | +2.09% | | 大族激光 | 35.27 | 37.94 | +2.08% | | 深圳燃气 | 6.89 | 15.03 | +2.07% | | 卓翼科技 | 8.86 | -23.95 | +2.07% | | 华鹏飞 | 6.43 | -849.68 | +2.06% | | 鸿合科技 | 26.23 | 52.97 | +2.06% | | 安培龙 | 140.10 | 153.96 | +2.06% | | 东箭科技 | 10.95 | 32.05 | +2.05% | | 奥拓电子 | 5.98 | -119.62 | +2.05% | | 朗特智能 | 35.97 | 40.43 | +2.04% | | 拓斯达 | 31.57 | -59.68 | +2.04% | | 昊志机电 | 27.31 | 92.13 | +2.02% | | 木林森 | 8.63 | 48.33 | +2.01% | | 沃尔核材 | 27.95 | 35.71 | +2.01% | | 天龙集团 | 8.14 | 59.60 | +2.01% | | 维峰电子 | 43.34 | 51.07 | +2.00% | | 实丰文化 | 18.42 | 275.61 | +1.99% | | 绿通科技 | 29.76 | 41.58 | +1.99% | | 新媒股份 | 46.72 | 14.67 | +1.99% | | 新劲刚 | 19.51 | 99.61 | +1.99% | | 汉宇集团 | 13.91 | 35.75 | +1.98% | | 炬申股份 | 16.12 | 32.44 | +1.96% | | 有方科技 | 59.00 | 66.67 | +1.95% | | 金太阳 | 24.04 | -185.65 | +1.95% | | 赢合科技 | 30.33 | 45.15 | +1.95% | | 宏工科技 | 113.70 | 45.99 | +1.94% | | 创世纪 | 8.96 | 47.77 | +1.93% | | ST长方 | 2.11 | -22.90 | +1.93% | | 朝阳科技 | 29.89 | 32.74 | +1.91% | | 英唐智控 | 9.62 | 197.73 | +1.91% | | 气派科技 | 23.56 | -20.95 | +1.90% | | 维海德 | 29.56 | 29.08 | +1.90% | | 香山股份 | 40.55 | 41.58 | +1.88% | | 高新兴 | 5.41 | -45.64 | +1.88% | | 震有科技 | 29.23 | -201.84 | +1.88% | | 鸿利智汇 | 7.05 | 288.29 | +1.88% | | 力合微 | 23.94 | 51.95 | +1.87% | | 聚飞光电 | 6.54 | 29.29 | +1.87% | | 一博科技 | 36.52 | 203.68 | +1.87% | | 铂科新材 | 70.32 | 53.32 | +1.87% | | 依顿电子 | 10.45 | 23.84 | +1.85% | | 全新好 | 7.17 | 43.80 | +1.85% | | 普路通 | 8.84 | -11403.39 | +1.84% | | 日丰股份 | 12.74 | 31.50 | +1.84% | | 光大同创 | 38.85 | 93.03 | +1.83% | | 金富科技 | 11.66 | 23.77 | +1.83% | | 精智达 | 149.25 | 193.42 | +1.83% | | 冠昊生物 | 15.61 | 149.57 | +1.83% | | 劲拓股份 | 21.77 | 52.44 | +1.82% | | 博杰股份 | 54.45 | 358.54 | +1.81% | | 通达电气 | 12.38 | 101.01 | +1.81% | | 碧兴物联 | 21.95 | -30.53 | +1.81% | | 广合科技 | 70.71 | 35.45 | +1.80% | | ST长园 | 3.40 | -3.50 | +1.80% | | 中微半导 | 34.57 | 76.77 | +1.80% | | 德方纳米 | 39.87 | -9.21 | +1.79% | | 世运电路 | 39.88 | 38.00 | +1.79% | | 易瑞生物 | 10.26 | 197.76 | +1.79% | | 绿联科技 | 59.91 | 46.90 | +1.78% | | 珈伟新能 | 4.00 | -13.39 | +1.78% | | 尚荣医疗 | 4.01 | 6820.73 | +1.78% | | 仁信新材 | 10.90 | 48.83 | +1.77% | | 杰恩设计 | 17.96 | -139.51 | +1.76% | | 深水规院 | 25.08 | 4077.22 | +1.74% | | 胜宏科技 | 263.88 | 80.91 | +1.74% | | 捷佳伟创 | 92.07 | 9.52 | +1.73% | | 安车检测 | 29.38 | -31.70 | +1.73% | | 智信精密 | 45.02 | 64.11 | +1.72% | | 拓日新能 | 3.56 | -70.13 | +1.71% | | 芯海科技 | 34.44 | -32.04 | +1.71% | | 南凌科技 | 22.07 | 181.29 | +1.71% | | 全通教育 | 5.41 | -27.62 | +1.69% | | 金明精机 | 7.26 | 385.09 | +1.68% | | 绿岛风 | 45.06 | 32.19 | +1.67% | | 赛意信息 | 25.59 | 81.73 | +1.67% | | 维力医疗 | 13.43 | 16.78 | +1.67% | | 实益达 | 7.99 | -142.78 | +1.65% | | 神州信息 | 12.93 | -23.20 | +1.65% | | 视源股份 | 36.98 | 29.46 | +1.65% | | 通业科技 | 25.92 | 69.58 | +1.65% | | 同兴达 | 13.62 | -309.44 | +1.64% | | 曼恩斯特 | 55.31 | -122.79 | +1.64% | | 安必平 | 25.51 | -315.32 | +1.63% | | 怡亚通 | 4.99 | 133.22 | +1.63% | | 领益智造 | 14.36 | 52.28 | +1.63% | | 贝特瑞 | 30.20 | 37.17 | +1.62% | | 飞亚达 | 16.47 | 42.93 | +1.60% | | 深桑达A | 20.28 | 85.43 | +1.60% | | 胜蓝股份 | 48.17 | 58.99 | +1.60% | | 金龙羽 | 29.34 | 103.05 | +1.59% | | 信维通信 | 28.12 | 43.83 | +1.59% | | 崇达技术 | 13.46 | 67.44 | +1.58% | | 宝明科技 | 52.13 | -219.53 | +1.58% | | 影石创新 | 273.99 | 110.30 | +1.58% | | ST易事特 | 5.25 | 81.40 | +1.55% | | 三雄极光 | 11.83 | -188.50 | +1.55% | | 慧智微-U | 11.19 | -16.31 | +1.54% | | 华利集团 | 50.85 | 16.34 | +1.54% | | 安奈儿 | 18.50 | -34.79 | +1.54% | | 长联科技 | 57.55 | 104.21 | +1.53% | | 誉辰智能 | 41.06 | -16.71 | +1.53% | | 杰美特 | 27.26 | -162.52 | +1.53% | | 佳隆股份 | 2.66 | 95.93 | +1.53% | | 三和管桩 | 7.99 | 53.29 | +1.52% | | 德生科技 | 10.00 | 282.25 | +1.52% | | 辰奕智能 | 35.34 | 60.92 | +1.52% | | 德瑞锂电 | 28.17 | 17.66 | +1.51% | | 博硕科技 | 36.26 | 28.93 | +1.51% | | 铭科精技 | 24.30 | 27.75 | +1.50% | | 星辉环材 | 22.36 | 59.26 | +1.50% | | 拾比佰 | 12.89 | 54.90 | +1.50% | | 粤电力A | 4.75 | 265.93 | +1.50% | | 联合精密 | 29.97 | 36.26 | +1.49% | | 华阳国际 | 15.06 | 29.21 | +1.48% | | 天元股份 | 12.33 | 35.26 | +1.48% | | 广深铁路 | 3.43 | 19.33 | +1.48% | | 翔鹭钨业 | 10.29 | -55.40 | +1.48% | | 宏昌电子 | 6.87 | 186.34 | +1.48% | | 福能东方 | 5.51 | 73.81 | +1.47% | | 德冠新材 | 22.74 | 38.68 | +1.47% | | 同为股份 | 16.55 | 18.66 | +1.47% | | 金三江 | 11.04 | 42.01 | +1.47% | | 昌红科技 | 13.14 | 78.41 | +1.47% | | 弘景光电 | 88.25 | 45.59 | +1.46% | | 万顺新材 | 5.56 | -21.15 | +1.46% | | 隆利科技 | 20.23 | 45.96 | +1.45% | | 中海达 | 9.11 | 9215.97 | +1.45% | | 美新科技 | 19.68 | 49.40 | +1.44% | | 长亮科技 | 14.22 | -4886.00 | +1.43% | | 金奥博 | 13.57 | 33.92 | +1.42% | | 奥比中光-UW | 82.17 | 650.63 | +1.42% | | 特发信息 | 9.31 | -21.25 | +1.42% | | 全志科技 | 46.96 | 185.60 | +1.40% | | 国星光电 | 8.67 | 270.05 | +1.40% | | 佳都科技 | 6.51 | 65.37 | +1.40% | | 怡合达 | 27.60 | 37.77 | +1.40% | | 力王股份 | 26.16 | 90.03 | +1.40% | | ST证通 | 9.49 | -15.52 | +1.39% | | 甘化科工 | 10.32 | 161.08 | +1.38% | | 越秀资本 | 8.11 | 14.34 | +1.37% | | 深南电A | 8.85 | 140.30 | +1.37% | | 明微电子 | 34.69 | -108.75 | +1.37% | | 拓邦股份 | 14.03 | 28.55 | +1.37% | | 兆新股份 | 2.96 | -41.45 | +1.37% | | 南风股份 | 11.13 | 69.53 | +1.37% | | 天禾股份 | 6.68 | 78.61 | +1.37% | | 莱宝高科 | 11.15 | 22.79 | +1.36% | | 兆威机电 | 114.91 | 112.87 | +1.36% | | 粤万年青 | 16.51 | -145.41 | +1.35% | | 佛塑科技 | 7.52 | 59.50 | +1.35% | | 广聚能源 | 11.28 | 70.99 | +1.35% | | 广东建科 | 28.14 | 109.03 | +1.33% | | 航新科技 | 16.74 | -43.33 | +1.33% | | 世联行 | 2.29 | -20.26 | +1.33% | | 欧派家居 | 53.97 | 12.51 | +1.31% | | 天亿马 | 67.17 | -141.37 | +1.31% | | 佛山照明 | 6.25 | 26.02 | +1.30% | | 群兴玩具 | 7.05 | -150.60 | +1.29% | | 格力电器 | 40.74 | 7.03 | +1.29% | | 宇新股份 | 10.99 | 33.30 | +1.29% | | 中洲控股 | 7.87 | -3.69 | +1.29% | | 广东鸿图 | 12.61 | 23.52 | +1.29% | | 沃特股份 | 21.32 | 139.75 | +1.28% | | 聚石化学 | 22.34 | -11.54 | +1.27% | | 白云机场 | 9.59 | 18.33 | +1.27% | | 电连技术 | 48.79 | 37.18 | +1.27% | | 名臣健康 | 17.63 | 171.37 | +1.26% | | 长盈精密 | 36.93 | 78.01 | +1.26% | | TCL智家 | 9.65 | 9.52 | +1.26% | | 伊之密 | 23.34 | 16.74 | +1.26% | | 国民技术 | 22.54 | -95.12 | +1.26% | | 澄天伟业 | 51.21 | 284.52 | +1.25% | | 联建光电 | 4.91 | 186.76 | +1.24% | | 雷柏科技 | 18.85 | 173.36 | +1.24% | | 南极光 | 25.46 | 55.69 | +1.23% | | 锐明技术 | 45.35 | 22.16 | +1.23% | | 鹏辉能源 | 34.03 | -44.80 | +1.22% | | 和而泰 | 51.07 | 90.83 | +1.21% | | 冠豪高新 | 3.36 | 143.27 | +1.20% | | 飞荣达 | 31.33 | 65.34 | +1.20% | | 高澜股份 | 28.79 | -342.25 | +1.20% | | 天赐材料 | 34.76 | 129.38 | +1.19% | | 捷顺科技 | 9.33 | 107.49 | +1.19% | | 兆驰股份 | 5.95 | 19.91 | +1.19% | | 祥鑫科技 | 39.15 | 35.20 | +1.19% | | 方邦股份 | 56.00 | -49.31 | +1.17% | | 乔锋智能 | 70.03 | 31.34 | +1.17% | | 山水比德 | 50.91 | 258.75 | +1.15% | | 天德钰 | 25.51 | 31.98 | +1.15% | | 汇川技术 | 78.48 | 41.25 | +1.15% | | 芭田股份 | 10.60 | 14.34 | +1.15% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 佳士科技 | 8.86 | 18.45 | +1.14% | | 好莱客 | 9.76 | 50.41 | +1.14% | | 邦彦技术 | 17.96 | -20.30 | +1.13% | | 华锋股份 | 11.73 | 32.90 | +1.12% | | 欧菲光 | 11.75 | -440.10 | +1.12% | | 中国平安 | 57.92 | 8.74 | +1.12% | | 洁特生物 | 18.13 | 28.75 | +1.12% | | 广百股份 | 6.37 | 365.15 | +1.11% | | 联泰环保 | 4.61 | 17.16 | +1.10% | | 华立科技 | 26.84 | 49.15 | +1.09% | | 铭利达 | 21.40 | -21.21 | +1.09% | | 珠海中富 | 2.80 | -24.05 | +1.08% | | 三态股份 | 8.43 | -857.50 | +1.08% | | 好上好 | 32.24 | 216.99 | +1.07% | | 奥飞数据 | 19.04 | 137.65 | +1.06% | | 科达制造 | 11.53 | 17.05 | +1.05% | | 浩洋股份 | 40.36 | 28.92 | +1.05% | | 博济医药 | 9.82 | 266.53 | +1.03% | | 强达电路 | 78.79 | 51.47 | +1.03% | | *ST和科 | 21.92 | -66.87 | +1.01% | | 智度股份 | 9.00 | 58.83 | +1.01% | | 顺威股份 | 9.09 | 93.63 | +1.00% | | 深天马A | 9.16 | 842.80 | +0.99% | | 康美药业 | 2.04 | 2903.94 | +0.99% | | 雷赛智能 | 41.91 | 64.84 | +0.99% | | 智迪科技 | 37.18 | 24.04 | +0.98% | | 齐心集团 | 6.22 | 80.75 | +0.97% | | 中荣股份 | 17.65 | 22.52 | +0.97% | | 星辉娱乐 | 6.23 | -62.52 | +0.97% | | 信测标准 | 26.12 | 35.66 | +0.97% | | 红棉股份 | 3.18 | 11.49 | +0.95% | | 方大集团 | 4.26 | 100.97 | +0.95% | | 普邦股份 | 2.14 | -7.23 | +0.94% | | 金钟股份 | 26.86 | 47.62 | +0.94% | | 达实智能 | 3.23 | -94.88 | +0.94% | | 深信服 | 104.52 | 78.58 | +0.94% | | 皮阿诺 | 12.04 | -5.62 | +0.92% | | 奋达科技 | 6.60 | 422.58 | +0.92% | | 百奥泰 | 26.79 | -27.85 | +0.90% | | 达意隆 | 14.54 | 21.91 | +0.90% | | 神州数码 | 38.17 | 41.05 | +0.90% | | 南兴股份 | 16.86 | -17.74 | +0.90% | | 深圳能源 | 6.77 | 16.47 | +0.89% | | 茂硕电源 | 9.20 | -115.27 | +0.88% | | 建科院 | 16.16 | -108.18 | +0.87% | | ST任子行 | 4.64 | -262.91 | +0.87% | | 光峰科技 | 17.40 | -70.21 | +0.87% | | 三利谱 | 23.22 | 79.68 | +0.87% | | 皇庭国际 | 2.33 | -4.07 | +0.87% | | 新亚电缆 | 21.09 | 64.53 | +0.86% | | 深圳华强 | 27.09 | 104.16 | +0.86% | | 美好医疗 | 22.38 | 41.21 | +0.86% | | 东江环保 | 4.72 | -6.32 | +0.85% | | 融捷股份 | 40.29 | 77.68 | +0.85% | | 联得装备 | 28.90 | 26.27 | +0.84% | | 汇洁股份 | 7.32 | 46.51 | +0.83% | | 云天励飞-U | 76.52 | -57.78 | +0.82% | | 三友联众 | 11.19 | 54.60 | +0.81% | | 达安基因 | 6.30 | -12.49 | +0.80% | | 海目星 | 38.02 | -9.20 | +0.80% | | 中兰环保 | 19.07 | 307.66 | +0.79% | | 韶能股份 | 5.09 | 915.43 | +0.79% | | 迅捷兴 | 19.16 | -293.04 | +0.79% | | 道氏技术 | 23.04 | 42.39 | +0.79% | | 奥特迅 | 14.25 | -54.85 | +0.78% | | 比音勒芬 | 15.84 | 12.63 | +0.76% | | 中国广核 | 3.99 | 20.87 | +0.76% | | 宜安科技 | 14.75 | -510.22 | +0.75% | | 格林美 | 8.22 | 37.68 | +0.74% | | 珠海港 | 5.48 | 18.45 | +0.74% | | 中南股份 | 2.75 | -8.89 | +0.73% | | 科安达 | 12.44 | 36.61 | +0.73% | | 长城证券 | 11.13 | 20.02 | +0.72% | | 凯普生物 | 5.59 | -5.41 | +0.72% | | ST泉为 | 14.09 | -20.80 | +0.71% | | 深圳机场 | 7.15 | 25.24 | +0.70% | | 固高科技 | 30.21 | 221.15 | +0.70% | | 容大感光 | 36.27 | 111.44 | +0.69% | | 楚天龙 | 20.46 | -1711.95 | +0.69% | | 海格通信 | 11.73 | -207.68 | +0.69% | | 康冠科技 | 22.01 | 19.14 | +0.69% | | ST英飞拓 | 2.95 | -10.29 | +0.68% | | 劲嘉股份 | 4.43 | 492.53 | +0.68% | | 宏景科技 | 67.82 | -1802.02 | +0.67% | | 广弘控股 | 6.03 | 28.26 | +0.67% | | 英集芯 | 22.64 | 70.89 | +0.67% | | 汇成真空 | 140.73 | 272.46 | +0.67% | | 珠免集团 | 6.12 | -9.35 | +0.66% | | 文科股份 | 4.62 | -25.39 | +0.65% | | 名雕股份 | 16.96 | 57.05 | +0.65% | | 赢时胜 | 20.09 | -33.55 | +0.65% | | 广哈通信 | 20.13 | 59.79 | +0.65% | | 联合光电 | 17.21 | -466.87 | +0.64% | | 宝新能源 | 4.71 | 11.41 | +0.64% | | 华帝股份 | 6.29 | 11.66 | +0.64% | | *ST赛隆 | 12.59 | -44.55 | +0.64% | | 小崧股份 | 7.89 | -9.95 | +0.64% | | 国义招标 | 12.63 | 41.69 | +0.64% | | 迪阿股份 | 32.56 | 135.45 | +0.62% | | 箭牌家居 | 8.16 | 137.95 | +0.62% | | 精艺股份 | 13.18 | 169.13 | +0.61% | | 南网能源 | 4.95 | -382.92 | +0.61% | | 凌玮科技 | 31.58 | 24.66 | +0.61% | | 欧莱新材 | 16.80 | 477.93 | +0.60% | | 顺丰控股 | 40.33 | 18.31 | +0.60% | | 广州港 | 3.41 | 28.30 | +0.59% | | 优利德 | 34.19 | 21.46 | +0.59% | | 乐心医疗 | 13.78 | 43.78 | +0.58% | | 普门科技 | 13.82 | 20.07 | +0.58% | | 深圳新星 | 21.25 | -17.51 | +0.57% | | 四会富仕 | 37.74 | 45.41 | +0.56% | | 索菲亚 | 12.59 | 10.77 | +0.56% | | 国联水产 | 3.60 | -3.12 | +0.56% | | 国药一致 | 25.30 | 24.93 | +0.56% | | 江波龙 | 178.84 | -933.14 | +0.53% | | 则成电子 | 26.85 | 137.60 | +0.52% | | 德尔玛 | 9.60 | 30.96 | +0.52% | | 巨轮智能 | 7.72 | -62.77 | +0.52% | | 万孚生物 | 21.26 | 25.19 | +0.52% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 永顺泰 | 11.69 | 19.49 | +0.52% | | 海普瑞 | 11.70 | 42.40 | +0.52% | | 中信海直 | 21.59 | 51.66 | +0.51% | | 金域医学 | 28.13 | -23.45 | +0.50% | | 振邦智能 | 30.65 | 26.74 | +0.49% | | 飞马国际 | 4.09 | -4820.46 | +0.49% | | 呈和科技 | 36.91 | 25.76 | +0.49% | | 新益昌 | 59.88 | -263.41 | +0.49% | | 奥飞娱乐 | 8.35 | -40.71 | +0.48% | | ST赛为 | 4.20 | -6.06 | +0.48% | | 节能铁汉 | 2.11 | -2.26 | +0.48% | | 漫步者 | 12.77 | 26.45 | +0.47% | | 智动力 | 14.97 | -28.66 | +0.47% | | 彩讯股份 | 24.36 | 44.40 | +0.45% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 金溢科技 | 27.26 | 95.27 | +0.44% | | 华盛昌 | 22.89 | 36.83 | +0.44% | | 太力科技 | 39.07 | 55.43 | +0.44% | | 理邦仪器 | 11.75 | 35.57 | +0.43% | | 金新农 | 4.75 | 81.23 | +0.42% | | 广钢气体 | 12.24 | 70.30 | +0.41% | | 同宇新材 | 180.40 | 53.68 | +0.41% | | 江龙船艇 | 12.45 | -202.98 | +0.40% | | 海王生物 | 2.49 | -5.43 | +0.40% | | 深康佳A | 4.99 | -4.64 | +0.40% | | 云里物里 | 25.61 | 151.95 | +0.39% | | 第一创业 | 7.69 | 32.67 | +0.39% | | 珠江钢琴 | 5.14 | -23.27 | +0.39% | | 东瑞股份 | 15.56 | 84.06 | +0.39% | | 因赛集团 | 37.00 | -145.54 | +0.38% | | 美格智能 | 45.23 | 63.78 | +0.38% | | 中国宝安 | 10.84 | 126.73 | +0.37% | | 歌力思 | 8.20 | -10.69 | +0.37% | | 中天精装 | 27.46 | -13.57 | +0.37% | | 凌霄泵业 | 16.88 | 13.14 | +0.36% | | 恒申新材 | 5.67 | -40.31 | +0.35% | | 中信证券 | 29.19 | 17.41 | +0.34% | | 超研股份 | 24.17 | 66.25 | +0.33% | | 广电运通 | 12.42 | 34.75 | +0.32% | | 中国长城 | 16.01 | -56.21 | +0.31% | | 康泰生物 | 16.30 | 246.53 | +0.31% | | 奥迪威 | 29.77 | 46.02 | +0.30% | | 生益科技 | 54.45 | 59.24 | +0.29% | | 粤海饲料 | 7.05 | -145.79 | +0.28% | | 广和通 | 28.33 | 39.26 | +0.28% | | 海能达 | 10.95 | -5.60 | +0.27% | | 白云山 | 25.57 | 14.84 | +0.27% | | ST香雪 | 10.96 | -7.57 | +0.27% | | 登云股份 | 22.19 | 115965.60 | +0.27% | | 广东建工 | 3.72 | 13.16 | +0.27% | | 雅达股份 | 11.18 | 61.94 | +0.27% | | 中船防务 | 26.09 | 48.73 | +0.27% | | 平安银行 | 11.43 | 5.10 | +0.26% | | 恒基达鑫 | 7.71 | 44.23 | +0.26% | | 天源迪科 | 15.48 | 359.29 | +0.26% | | 华联控股 | 3.97 | 587.03 | +0.25% | | 汤臣倍健 | 12.29 | 41.72 | +0.24% | | 南玻A | 4.64 | -36.36 | +0.22% | | 科顺股份 | 5.01 | -1952.47 | +0.20% | | 希荻微 | 15.18 | -28.65 | +0.20% | | 深城交 | 32.38 | 161.11 | +0.19% | | 豪恩汽电 | 150.17 | 135.35 | +0.18% | | 拉芳家化 | 23.57 | 503.22 | +0.17% | | 万科A | 6.33 | -1.46 | +0.16% | | 锦龙股份 | 13.68 | 141.36 | +0.15% | | 聚胶股份 | 41.06 | 32.40 | +0.15% | | 英维克 | 68.97 | 134.98 | +0.15% | | *ST仁东 | 6.92 | -20.96 | +0.14% | | 中远海特 | 7.06 | 11.91 | +0.14% | | 拉普拉斯 | 43.66 | 22.84 | +0.14% | | 鼎阳科技 | 36.75 | 44.93 | +0.14% | | 高凌信息 | 23.02 | -47.37 | +0.13% | | 联赢激光 | 23.06 | 45.69 | +0.13% | | 莱尔科技 | 31.97 | 124.88 | +0.13% | | 弘亚数控 | 16.10 | 14.90 | +0.12% | | 蕾奥规划 | 16.36 | -87.58 | +0.12% | | 银宝山新 | 8.99 | -19.63 | +0.11% | | 美的集团 | 72.88 | 12.80 | +0.11% | | 华润三九 | 28.39 | 16.97 | +0.11% | | 广日股份 | 9.95 | 10.59 | +0.10% | | 申菱环境 | 61.26 | 104.92 | +0.10% | | 文灿股份 | 21.94 | 148.83 | +0.09% | | 睿智医药 | 11.24 | -40.50 | +0.09% | | 粤高速A | 11.65 | 13.81 | +0.09% | | 东莞控股 | 11.89 | 11.82 | +0.08% | | 纳睿雷达 | 38.59 | 91.58 | +0.08% | | 东方锆业 | 12.97 | 37.80 | +0.08% | | 顺控发展 | 13.40 | 30.69 | +0.07% | | 强瑞技术 | 82.35 | 81.17 | +0.07% | | 亚辉龙 | 14.35 | 52.89 | +0.07% | | 东方嘉盛 | 14.71 | 39.14 | +0.07% | | 王子新材 | 15.86 | -93.85 | +0.06% | | 中金辐照 | 16.77 | 40.25 | +0.06% | | 纬达光电 | 20.27 | 116.69 | +0.05% | | 特发服务 | 41.68 | 57.18 | +0.05% | | 民爆光电 | 42.36 | 21.08 | +0.05% | | 蜂助手 | 31.80 | 65.88 | +0.03% | | 财富趋势 | 140.26 | 115.67 | +0.01% | | 汇顶科技 | 76.00 | 49.24 | +0.01% | | 深物业A | 9.76 | -5.24 | 0.00% | | 华侨城A | 2.41 | -1.85 | 0.00% | | 健康元 | 12.06 | 15.81 | 0.00% | | 广东明珠 | 7.47 | 63.22 | 0.00% | | TCL科技 | 4.11 | 34.86 | 0.00% | | 远光软件 | 6.23 | 38.05 | 0.00% | | 亿纬锂能 | 76.29 | 44.04 | 0.00% | | 省广集团 | 7.78 | 132.02 | 0.00% | | 方直科技 | 12.92 | 307.88 | 0.00% | | 勤上股份 | 2.67 | -15.05 | 0.00% | | 华阳集团 | 30.41 | 22.62 | 0.00% | | 雷特科技 | 37.69 | 31.29 | 0.00% | | 安联锐视 | 64.45 | 118.19 | 0.00% | | 盛视科技 | 28.62 | 66.72 | 0.00% | | *ST广道 | -- | -- | -- | | 亚钾国际 | 39.61 | 23.84 | -0.03% | | 博士眼镜 | 29.42 | 62.49 | -0.03% | | 鑫汇科 | 27.39 | 88.12 | -0.04% | | 矽电股份 | 188.03 | 138.64 | -0.04% | | 比亚迪 | 104.39 | 22.59 | -0.04% | | 纳思达 | 21.26 | -56.38 | -0.05% | | 招商证券 | 16.98 | 13.64 | -0.06% | | 京基智农 | 16.80 | 12.65 | -0.06% | | 富恒新材 | 13.32 | 223.50 | -0.08% | | 威迈斯 | 38.98 | 35.78 | -0.08% | | 星源材质 | 12.78 | 77.57 | -0.08% | | 新产业 | 60.89 | 28.20 | -0.08% | | 普天科技 | 23.94 | -332.96 | -0.08% | | 万和电气 | 11.83 | 12.91 | -0.08% | | 天安新材 | 10.38 | 26.76 | -0.10% | | 龙图光罩 | 48.63 | 83.70 | -0.10% | | 华大基因 | 46.52 | -21.27 | -0.11% | | 鸿富瀚 | 73.37 | 77.97 | -0.11% | | 西陇科学 | 8.65 | -89.99 | -0.12% | | 粤传媒 | 8.63 | 54.93 | -0.12% | | 农产品 | 8.19 | 45.10 | -0.12% | | 中集集团 | 8.10 | 12.90 | -0.12% | | 广州酒家 | 16.04 | 19.23 | -0.12% | | 富安娜 | 7.12 | 13.87 | -0.14% | | 绿色动力 | 7.07 | 14.94 | -0.14% | | 大位科技 | 6.98 | 124.26 | -0.14% | | 穗恒运A | 6.90 | 24.65 | -0.14% | | 广州发展 | 6.89 | 10.88 | -0.14% | | 佛燃能源 | 12.42 | 18.30 | -0.16% | | 天虹股份 | 5.44 | 82.97 | -0.18% | | 润贝航科 | 31.12 | 29.49 | -0.19% | | 华发股份 | 5.07 | -98.71 | -0.20% | | 蓝箭电子 | 24.64 | 494.87 | -0.20% | | 广东宏大 | 38.67 | 29.72 | -0.21% | | 卫光生物 | 26.72 | 24.11 | -0.22% | | 汇创达 | 33.63 | 65.18 | -0.24% | | 金地集团 | 4.09 | -2.86 | -0.24% | | 瀚蓝环境 | 28.32 | 13.24 | -0.25% | | 招商积余 | 11.22 | 13.53 | -0.27% | | 伊戈尔 | 22.24 | 42.56 | -0.27% | | 中炬高新 | 18.35 | 17.86 | -0.27% | | 深中华A | 7.20 | 167.08 | -0.28% | | 招商银行 | 41.47 | 7.04 | -0.29% | | 深高速 | 10.15 | 19.35 | -0.29% | | 清溢光电 | 28.76 | 51.69 | -0.31% | | 禾望电气 | 31.93 | 27.66 | -0.31% | | 绿亨科技 | 8.87 | 34.24 | -0.34% | | 华特气体 | 62.76 | 45.34 | -0.35% | | 银之杰 | 46.70 | -248.93 | -0.36% | | 海天味业 | 38.93 | 33.48 | -0.38% | | 海信家电 | 25.08 | 10.19 | -0.40% | | 锦好医疗 | 32.60 | 175.78 | -0.40% | | 派特尔 | 16.94 | 65.47 | -0.41% | | 中兴通讯 | 48.42 | 29.89 | -0.43% | | 德赛西威 | 124.38 | 28.89 | -0.43% | | 深粮控股 | 6.82 | 21.11 | -0.44% | | 东峰集团 | 4.38 | -19.40 | -0.45% | | 丽珠集团 | 37.20 | 15.49 | -0.45% | | 兴森科技 | 19.44 | -174.86 | -0.46% | | 奕东电子 | 42.54 | -173.39 | -0.47% | | 新宝股份 | 14.88 | 10.47 | -0.47% | | 裕同科技 | 25.50 | 16.02 | -0.47% | | 健帆生物 | 21.14 | 25.68 | -0.47% | | 岭南控股 | 13.76 | 57.69 | -0.51% | | 同洲电子 | 15.71 | 38.28 | -0.51% | | 国信证券 | 13.72 | 13.45 | -0.51% | | 国光电器 | 15.59 | 41.27 | -0.51% | | 保利发展 | 7.71 | 316.00 | -0.52% | | 宏辉果蔬 | 9.53 | 457.54 | -0.52% | | 小熊电器 | 47.82 | 22.64 | -0.54% | | 奥普特 | 128.52 | 93.01 | -0.57% | | 顺钠股份 | 6.90 | 46.03 | -0.58% | | 科恒股份 | 13.43 | -16.24 | -0.59% | | 坚朗五金 | 21.78 | 140.99 | -0.59% | | 法本信息 | 23.26 | 86.85 | -0.60% | | 北鼎股份 | 11.48 | 40.10 | -0.61% | | 华大智造 | 66.36 | -68.06 | -0.61% | | 深科技 | 27.23 | 41.76 | -0.62% | | 大悦城 | 3.20 | -5.48 | -0.62% | | 科瑞技术 | 19.03 | 46.26 | -0.63% | | 安凯微 | 12.45 | -48.73 | -0.64% | | 东阳光 | 20.21 | 79.90 | -0.64% | | 世荣兆业 | 6.21 | 199.15 | -0.64% | | 海南发展 | 10.82 | -16.66 | -0.64% | | 梅雁吉祥 | 3.06 | -46.36 | -0.65% | | 金证股份 | 16.72 | -98.10 | -0.65% | | 翰宇药业 | 21.20 | -1050.38 | -0.66% | | 毅昌科技 | 7.52 | 52.66 | -0.66% | | 招商港口 | 20.40 | 11.02 | -0.68% | | 路畅科技 | 27.59 | -43.00 | -0.68% | | 稳健医疗 | 38.50 | 27.91 | -0.70% | | 瑞立科密 | 52.24 | 32.40 | -0.70% | | 深南电路 | 194.95 | 57.76 | -0.71% | | 开立医疗 | 32.81 | 753.00 | -0.73% | | 遥望科技 | 6.76 | -6.11 | -0.73% | | 宇瞳光学 | 29.58 | 53.58 | -0.74% | | *ST名家 | 3.91 | -13.77 | -0.76% | | 佰维存储 | 103.60 | -138.97 | -0.77% | | 新宏泽 | 10.27 | 36.00 | -0.77% | | 嘉应制药 | 6.35 | 92.01 | -0.78% | | 星湖科技 | 7.46 | 9.73 | -0.80% | | 郑中设计 | 13.62 | 33.55 | -0.80% | | 迈瑞医疗 | 223.60 | 29.54 | -0.84% | | 金马游乐 | 52.45 | 300.65 | -0.85% | | 路维光电 | 45.70 | 41.12 | -0.87% | | 永兴股份 | 15.99 | 16.74 | -0.87% | | 珠江啤酒 | 10.20 | 24.47 | -0.87% | | 创益通 | 39.34 | 266.00 | -0.88% | | 万泽股份 | 15.65 | 37.26 | -0.89% | | 地铁设计 | 15.60 | 12.60 | -0.89% | | 微芯生物 | 29.57 | -274.24 | -0.90% | | *ST清研 | 16.20 | -111.43 | -0.92% | | 慕思股份 | 27.00 | 15.62 | -0.92% | | 捷邦科技 | 120.87 | -169.92 | -0.93% | | 骏鼎达 | 81.24 | 33.49 | -0.93% | | 温氏股份 | 18.40 | 10.77 | -0.97% | | 华测检测 | 14.19 | 25.09 | -0.98% | | 润都股份 | 12.96 | -127.24 | -0.99% | | 侨银股份 | 15.67 | 26.50 | -1.01% | | 光启技术 | 45.82 | 145.96 | -1.04% | | 明阳电气 | 47.47 | 20.51 | -1.04% | | 中金岭南 | 5.61 | 19.08 | -1.06% | | 中顺洁柔 | 8.31 | 76.49 | -1.07% | | 柏星龙 | 29.54 | 54.54 | -1.07% | | 天健集团 | 3.67 | 16.52 | -1.08% | | 中国电研 | 31.04 | 23.75 | -1.12% | | 仙乐健康 | 22.76 | 21.09 | -1.13% | | 中望软件 | 76.89 | 2335.91 | -1.13% | | 泰恩康 | 30.51 | 217.98 | -1.13% | | 一品红 | 54.91 | -37.58 | -1.15% | | 优优绿能 | 192.14 | 36.42 | -1.15% | | 广电计量 | 20.34 | 32.09 | -1.17% | | 悍高集团 | 64.79 | 43.21 | -1.22% | | 东鹏饮料 | 299.29 | 39.19 | -1.22% | | 四方精创 | 37.09 | 264.09 | -1.23% | | 硕贝德 | 22.44 | -303.36 | -1.23% | | 特力A | 17.38 | 52.03 | -1.25% | | 好太太 | 22.10 | 46.53 | -1.25% | | 燕麦科技 | 26.76 | 38.68 | -1.25% | | 联域股份 | 51.76 | 92.14 | -1.26% | | 驱动力 | 9.25 | 147.69 | -1.28% | | 朗科科技 | 28.36 | -65.44 | -1.29% | | ST迪威迅 | 6.12 | 170.30 | -1.29% | | 快意电梯 | 9.67 | 30.51 | -1.33% | | 永顺生物 | 9.66 | 59.57 | -1.33% | | 香江控股 | 2.15 | -64806.79 | -1.38% | | 新国都 | 26.26 | 244.41 | -1.39% | | 华宝新能 | 64.00 | 38.58 | -1.42% | | 科士达 | 38.80 | 52.49 | -1.42% | | 中集车辆 | 9.51 | 19.27 | -1.45% | | 若羽臣 | 43.84 | 98.13 | -1.46% | | 中科飞测 | 115.86 | 977.04 | -1.52% | | 蒙娜丽莎 | 16.56 | 184.51 | -1.55% | | 深振业A | 12.05 | -12.58 | -1.55% | | 德明利 | 180.15 | -263.63 | -1.57% | | 利和兴 | 30.21 | -159.39 | -1.60% | | 周大生 | 13.69 | 14.82 | -1.65% | | 传音控股 | 75.32 | 21.97 | -1.68% | | 东鹏控股 | 7.52 | 25.85 | -1.70% | | 信邦智能 | 47.13 | 165.99 | -1.71% | | 塔牌集团 | 8.92 | 14.24 | -1.76% | | 芭薇股份 | 17.28 | 40.50 | -1.76% | | 京泉华 | 23.93 | 152.68 | -1.85% | | 东方精工 | 16.94 | 28.09 | -1.85% | | 视声智能 | 24.88 | 34.71 | -1.85% | | 信立泰 | 55.63 | 99.62 | -1.89% | | 赛微微电 | 90.22 | 88.41 | -1.93% | | 深赛格 | 10.12 | 366.71 | -1.94% | | 御银股份 | 8.04 | 513.85 | -1.95% | | *ST原尚 | 27.17 | -45.44 | -1.98% | | *ST宇顺 | 36.99 | -758.52 | -1.99% | | *ST金比 | 8.35 | 79.94 | -2.00% | | 大为股份 | 19.85 | -94.52 | -2.12% | | 飞南资源 | 17.24 | 47.57 | -2.16% | | 招商蛇口 | 9.95 | 22.15 | -2.16% | | 浩云科技 | 7.17 | -85.30 | -2.18% | | 潮宏基 | 14.11 | 42.44 | -2.22% | | 奥美森 | 29.69 | -- | -2.30% | | 开普云 | 179.94 | 298.15 | -2.42% | | 美之高 | 21.70 | 351.77 | -2.52% | | 明阳智能 | 14.91 | 114.66 | -2.55% | | 纬德信息 | 47.29 | 332.05 | -2.58% | | 峰岹科技 | 188.78 | 99.17 | -2.59% | | 广发证券 | 22.76 | 14.74 | -2.61% | | 中旗新材 | 49.35 | 992.17 | -2.62% | | 丸美生物 | 36.78 | 42.04 | -2.72% | | 天际股份 | 23.48 | -9.16 | -2.81% | | 金银河 | 37.56 | -59.48 | -2.95% | | 立高食品 | 42.51 | 23.72 | -2.97% | | 广咨国际 | 16.50 | 27.83 | -3.51% | | 智光电气 | 7.35 | -19.74 | -3.54% | | 松炀资源 | 18.59 | -17.19 | -3.73% | | 科陆电子 | 8.43 | -59.79 | -3.77% | | 唯特偶 | 39.77 | 60.24 | -3.94% | | 星徽股份 | 6.85 | -6.54 | -4.06% | | 卡莱特 | 81.81 | 531.88 | -4.07% | | 珠江股份 | 5.44 | 112.45 | -4.23% | | 万里马 | 9.48 | -20.67 | -4.34% | | 深纺织A | 13.27 | 83.28 | -4.67% | | 艾比森 | 19.02 | 48.66 | -5.37% | | 科思科技 | 59.71 | -39.51 | -5.75% | | 海大集团 | 57.33 | 18.99 | -6.15% | | 沙河股份 | 22.08 | -94.39 | -6.16% | | 新莱福 | 74.05 | 56.04 | -6.49% |
|