免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沃华医药(002107)山东省
上涨家数:151下跌家数:138平均涨幅:-0.03%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 绿能慧充 | 10.06 | 485.43 | +6.23% | | 冰轮环境 | 13.34 | 22.03 | +5.54% | | 史丹利 | 9.51 | 12.51 | +4.62% | | 腾达科技 | 22.67 | 59.18 | +4.37% | | 百洋医药 | 24.99 | 22.25 | +4.08% | | 高测股份 | 12.48 | -28.95 | +4.00% | | 海能技术 | 19.55 | 65.15 | +3.82% | | 华东数控 | 11.61 | 322.60 | +3.75% | | 海泰新光 | 46.69 | 38.98 | +3.53% | | 亚通精工 | 25.08 | 42.29 | +3.38% | | 金能科技 | 7.73 | 154.67 | +3.20% | | 朗进科技 | 20.19 | -27.30 | +3.06% | | 东港股份 | 12.41 | 41.31 | +2.99% | | 联科科技 | 26.87 | 18.12 | +2.87% | | 通裕重工 | 3.03 | 169.29 | +2.71% | | 华电国际 | 5.47 | 10.34 | +2.63% | | 新华制药 | 16.83 | 26.37 | +2.62% | | 天能重工 | 5.56 | -21.94 | +2.58% | | 益生股份 | 9.23 | 31.23 | +2.56% | | 盘古智能 | 26.92 | 64.89 | +2.51% | | 杰瑞股份 | 45.37 | 17.10 | +2.42% | | 威奥股份 | 8.08 | 37.63 | +2.41% | | 恒通股份 | 10.26 | 43.22 | +2.19% | | 龙源技术 | 7.90 | 43.80 | +2.07% | | 新北洋 | 7.98 | 80.46 | +2.05% | | 金麒麟 | 19.32 | 25.27 | +2.01% | | 新华医疗 | 17.37 | 16.44 | +1.94% | | 海容冷链 | 13.06 | 14.71 | +1.87% | | 辰欣药业 | 33.51 | 30.99 | +1.85% | | 亚星化学 | 7.16 | -25.71 | +1.85% | | 东方铁塔 | 9.92 | 20.49 | +1.85% | | 德石股份 | 19.35 | 27.89 | +1.79% | | 百合股份 | 43.48 | 19.92 | +1.78% | | 德固特 | 30.38 | 66.41 | +1.78% | | 同大股份 | 31.71 | 283.78 | +1.77% | | 青达环保 | 29.66 | 23.49 | +1.75% | | 隆基机械 | 8.26 | 67.34 | +1.72% | | 蔚蓝生物 | 14.88 | 63.29 | +1.71% | | 家家悦 | 10.81 | 54.48 | +1.69% | | 鲁银投资 | 6.77 | 15.22 | +1.65% | | 龙泉股份 | 4.93 | 46.95 | +1.65% | | 先达股份 | 9.68 | 439.37 | +1.57% | | 东岳硅材 | 11.05 | 277.88 | +1.56% | | 邦德股份 | 18.22 | 25.18 | +1.56% | | 太阳纸业 | 14.69 | 13.54 | +1.52% | | 南山铝业 | 4.12 | 8.42 | +1.48% | | 仙坛股份 | 6.38 | 22.21 | +1.43% | | 国瓷材料 | 19.19 | 31.51 | +1.43% | | 滨化股份 | 4.40 | 31.67 | +1.38% | | 宏盛华源 | 4.47 | 43.13 | +1.36% | | 中农联合 | 17.79 | -26.17 | +1.31% | | 山东钢铁 | 1.55 | -10.15 | +1.31% | | 荣昌生物 | 62.60 | -25.69 | +1.28% | | 润丰股份 | 66.59 | 33.75 | +1.28% | | 冠中生态 | 11.90 | -22.99 | +1.28% | | 金雷股份 | 23.01 | 37.54 | +1.28% | | 惠城环保 | 184.30 | 2853.55 | +1.26% | | 威高骨科 | 31.26 | 51.96 | +1.26% | | 日照港 | 3.26 | 16.12 | +1.24% | | 伟隆股份 | 11.12 | 20.78 | +1.18% | | 华纺股份 | 3.44 | -38.70 | +1.18% | | 鲁西化工 | 12.24 | 12.48 | +1.16% | | 宏创控股 | 15.85 | -174.28 | +1.15% | | 道恩股份 | 23.87 | 76.17 | +1.14% | | 胜利股份 | 3.58 | 25.26 | +1.13% | | 双一科技 | 27.40 | 40.02 | +1.11% | | 潍柴重机 | 42.19 | 72.47 | +1.10% | | 金岭矿业 | 8.48 | 21.86 | +1.07% | | 鲁阳节能 | 11.31 | 12.68 | +1.07% | | 银座股份 | 5.70 | 60.72 | +1.06% | | 宝莫股份 | 4.90 | 47.37 | +1.03% | | 弘宇股份 | 14.30 | 144.97 | +0.99% | | 美晨科技 | 2.09 | -5.75 | +0.97% | | 东方电子 | 10.50 | 20.01 | +0.96% | | 济高发展 | 3.28 | -3.56 | +0.92% | | 科汇股份 | 17.10 | 51.53 | +0.88% | | 泰山石油 | 6.94 | 24.95 | +0.87% | | 潍柴动力 | 15.29 | 11.57 | +0.86% | | 沃华医药 | 7.08 | 58.38 | +0.85% | | 华仁药业 | 3.54 | -2.98 | +0.85% | | 汉缆股份 | 3.54 | 19.73 | +0.85% | | 华泰股份 | 3.60 | -321.41 | +0.84% | | 豪迈科技 | 56.89 | 21.36 | +0.78% | | 德才股份 | 15.67 | -7.82 | +0.77% | | 民和股份 | 9.19 | -11.24 | +0.77% | | 鲁泰A | 7.04 | 11.73 | +0.72% | | 华熙生物 | 52.55 | 771.87 | +0.71% | | 山东玻纤 | 7.40 | -904.78 | +0.68% | | *ST荣控 | 9.35 | -3.64 | +0.65% | | 正海生物 | 21.96 | 41.57 | +0.64% | | 孚日股份 | 5.01 | 12.32 | +0.60% | | 智洋创新 | 26.97 | 146.22 | +0.60% | | 九阳股份 | 10.15 | 82.50 | +0.59% | | 日科化学 | 7.31 | -49.92 | +0.55% | | 科兴制药 | 46.73 | 210.61 | +0.54% | | ST雪发 | 3.93 | -13.90 | +0.51% | | 步长制药 | 18.12 | -55.59 | +0.50% | | 坤泰股份 | 20.44 | 50.58 | +0.49% | | 奥福科技 | 18.92 | -37.59 | +0.48% | | 华鲁恒升 | 23.82 | 14.27 | +0.46% | | 国恩股份 | 39.57 | 16.16 | +0.46% | | 瑞丰高材 | 11.11 | 158.24 | +0.45% | | 瑞茂通 | 4.59 | -1807.50 | +0.44% | | 山东出版 | 9.18 | 13.86 | +0.44% | | 惠发食品 | 9.40 | -75.23 | +0.43% | | 天鹅股份 | 18.91 | 32.92 | +0.42% | | 康欣新材 | 2.47 | -9.61 | +0.41% | | 中际旭创 | 209.30 | 40.48 | +0.40% | | 威龙股份 | 7.66 | 4991.48 | +0.39% | | ST朗源 | 5.11 | -50.77 | +0.39% | | 积成电子 | 8.32 | 81.57 | +0.36% | | 中化装备 | 8.86 | -1.94 | +0.34% | | 嘉华股份 | 14.82 | 21.46 | +0.34% | | 中国重汽 | 18.12 | 14.04 | +0.33% | | 东宏股份 | 12.10 | 21.33 | +0.33% | | 山东路桥 | 6.07 | 4.05 | +0.33% | | 恒邦股份 | 12.24 | 25.48 | +0.33% | | 蓝帆医疗 | 6.35 | -23.72 | +0.32% | | 如意集团 | 6.40 | -2.93 | +0.31% | | 兴民智通 | 6.50 | 13.15 | +0.31% | | 万华化学 | 60.80 | 15.92 | +0.30% | | 新能泰山 | 3.61 | -43.30 | +0.28% | | 威海广泰 | 10.99 | 87.10 | +0.27% | | 泰和新材 | 11.07 | 125.01 | +0.27% | | 密封科技 | 23.40 | 39.62 | +0.26% | | 山东黄金 | 32.88 | 44.87 | +0.24% | | 海尔智家 | 25.12 | 12.11 | +0.24% | | 丰元股份 | 13.17 | -8.93 | +0.23% | | 青岛港 | 8.97 | 10.94 | +0.22% | | 日辰股份 | 27.12 | 38.98 | +0.22% | | 金帝股份 | 27.59 | 55.21 | +0.22% | | 元利科技 | 18.45 | 19.37 | +0.22% | | 利群股份 | 4.68 | 212.58 | +0.21% | | 力诺药包 | 23.41 | 68.42 | +0.21% | | 维远股份 | 14.27 | -62.73 | +0.21% | | 青岛双星 | 5.10 | -9.50 | +0.20% | | 鲁抗医药 | 10.23 | 22.65 | +0.20% | | 科捷智能 | 15.41 | -40.32 | +0.20% | | 克莱特 | 41.35 | 57.56 | +0.19% | | 盈康生命 | 10.53 | 66.21 | +0.19% | | 联泓新科 | 16.24 | 85.25 | +0.19% | | 恒天海龙 | 5.48 | 101.89 | +0.18% | | 山东海化 | 6.03 | -29.50 | +0.17% | | 康普顿 | 12.19 | 46.82 | +0.16% | | 澳柯玛 | 7.07 | -144.17 | +0.14% | | 山东高速 | 9.76 | 14.59 | +0.10% | | 渤海轮渡 | 10.52 | 18.31 | +0.10% | | 保龄宝 | 10.66 | 29.29 | +0.09% | | 中通客车 | 11.06 | 23.12 | +0.09% | | 万润股份 | 12.40 | 50.61 | +0.08% | | 景津装备 | 15.73 | 11.53 | +0.06% | | ST晨鸣 | 2.37 | -0.78 | 0.00% | | 好当家 | 2.38 | 81.72 | 0.00% | | 登海种业 | 10.10 | 173.97 | 0.00% | | 天润工业 | 6.39 | 21.51 | 0.00% | | 特锐德 | 22.83 | 26.20 | 0.00% | | 雅博股份 | 1.62 | -17.14 | 0.00% | | 中锐股份 | 2.79 | -11.49 | 0.00% | | 齐翔腾达 | 5.03 | 2872.14 | 0.00% | | 金正大 | 1.73 | 136.65 | 0.00% | | 瑞康医药 | 3.10 | 237.70 | 0.00% | | 昇辉科技 | 6.99 | -25.21 | 0.00% | | 罗欣药业 | 5.79 | -6.82 | 0.00% | | 三角轮胎 | 14.05 | 11.53 | 0.00% | | 青岛食品 | 14.30 | 28.29 | -0.07% | | 海程邦达 | 14.09 | 69.12 | -0.07% | | 天罡股份 | 31.52 | 24.85 | -0.10% | | 新巨丰 | 9.53 | 27.71 | -0.10% | | 福瑞达 | 8.43 | 36.44 | -0.12% | | 鲁北化工 | 8.05 | 17.27 | -0.12% | | 尤洛卡 | 7.68 | 57.98 | -0.13% | | 鼎信通讯 | 7.01 | -16.55 | -0.14% | | 华丰股份 | 20.17 | 62.54 | -0.15% | | 漱玉平民 | 13.21 | -30.83 | -0.15% | | 兰剑智能 | 36.48 | 21.38 | -0.16% | | 春雪食品 | 11.32 | 89.46 | -0.18% | | 龙大美食 | 5.36 | -1303.52 | -0.19% | | 大业股份 | 10.47 | -20.76 | -0.19% | | 玲珑轮胎 | 15.23 | 13.49 | -0.20% | | 金晶科技 | 5.05 | -70.53 | -0.20% | | ST联创 | 5.04 | 126.97 | -0.20% | | 艾迪精密 | 18.48 | 42.91 | -0.22% | | 软控股份 | 8.67 | 17.20 | -0.23% | | 森麒麟 | 19.22 | 9.74 | -0.26% | | 海利尔 | 15.05 | 26.16 | -0.27% | | 城市传媒 | 7.03 | 76.59 | -0.28% | | 泓淋电力 | 16.43 | 31.48 | -0.30% | | 石大胜华 | 37.63 | -191.58 | -0.32% | | 圣泉集团 | 30.90 | 27.91 | -0.32% | | 东阿阿胶 | 51.10 | 20.21 | -0.33% | | 中创物流 | 11.74 | 15.71 | -0.34% | | 东方海洋 | 2.85 | -28.18 | -0.35% | | 山东章鼓 | 10.80 | 53.77 | -0.37% | | 山东赫达 | 13.45 | 21.96 | -0.37% | | 三柏硕 | 13.17 | 193.74 | -0.38% | | 海尔生物 | 33.38 | 31.28 | -0.39% | | 鲁信创投 | 12.60 | 34.05 | -0.40% | | 山推股份 | 10.07 | 13.31 | -0.40% | | 渤海汽车 | 4.82 | -3.76 | -0.41% | | 三祥科技 | 18.33 | 21.78 | -0.49% | | 青岛啤酒 | 67.76 | 20.73 | -0.50% | | 键邦股份 | 23.76 | 29.03 | -0.50% | | ST华鹏 | 3.83 | -8.51 | -0.52% | | 海科新源 | 19.94 | -20.51 | -0.55% | | ST未名 | 7.23 | -32.57 | -0.55% | | 隆华新材 | 12.59 | 29.96 | -0.55% | | 双塔食品 | 5.39 | 107.38 | -0.55% | | 张裕A | 21.53 | 47.34 | -0.55% | | 青农商行 | 3.54 | 6.68 | -0.56% | | 青岛金王 | 8.67 | 172.96 | -0.57% | | 西王食品 | 3.20 | -7.09 | -0.62% | | 云鼎科技 | 12.77 | 112.33 | -0.62% | | 海联金汇 | 9.31 | 244.39 | -0.64% | | 赛托生物 | 18.18 | -28.90 | -0.66% | | 华明装备 | 18.11 | 24.64 | -0.66% | | 三维化学 | 8.67 | 21.92 | -0.69% | | 中泰证券 | 6.84 | 48.85 | -0.73% | | 邦基科技 | 24.36 | 71.47 | -0.73% | | 山东矿机 | 3.98 | 51.68 | -0.75% | | 博汇纸业 | 5.09 | 52.89 | -0.78% | | 百龙创园 | 20.34 | 28.80 | -0.78% | | 征和工业 | 45.88 | 23.75 | -0.80% | | 光威复材 | 31.42 | 35.36 | -0.82% | | 睿创微纳 | 68.50 | 53.40 | -0.83% | | 胜通能源 | 11.88 | -503.84 | -0.83% | | 英科再生 | 28.65 | 18.14 | -0.87% | | 山东威达 | 13.27 | 19.45 | -0.97% | | 赛轮轮胎 | 13.12 | 10.61 | -0.98% | | 齐峰新材 | 8.98 | 63.64 | -0.99% | | 亚华电子 | 30.69 | -132.28 | -1.00% | | 信通电子 | 46.52 | 50.36 | -1.00% | | 新华锦 | 7.87 | -25.03 | -1.01% | | 一诺威 | 15.53 | 24.05 | -1.02% | | 东诚药业 | 17.19 | 98.28 | -1.04% | | 云路股份 | 99.07 | 32.64 | -1.05% | | 英派斯 | 22.62 | 30.55 | -1.05% | | 博苑股份 | 39.46 | 24.99 | -1.10% | | 汇金通 | 9.81 | 21.46 | -1.11% | | 新风光 | 29.94 | 25.98 | -1.12% | | 山东药玻 | 22.89 | 16.06 | -1.12% | | 天岳先进 | 61.78 | 187.69 | -1.15% | | 青岛银行 | 5.07 | 6.64 | -1.17% | | 兖矿能源 | 13.43 | 10.08 | -1.18% | | 美瑞新材 | 17.09 | 87.68 | -1.21% | | 迪尔化工 | 14.51 | 30.32 | -1.23% | | 威高血净 | 40.28 | 36.21 | -1.23% | | 泰和科技 | 23.61 | 48.13 | -1.25% | | 中创股份 | 32.53 | 79.72 | -1.27% | | 齐鲁银行 | 6.11 | 5.78 | -1.29% | | 迈赫股份 | 27.27 | 51.71 | -1.30% | | 科源制药 | 35.73 | 62.41 | -1.33% | | 华特达因 | 34.72 | 15.37 | -1.34% | | 新恒汇 | 93.65 | 121.41 | -1.34% | | 安德利 | 48.42 | 56.31 | -1.38% | | 共达电声 | 13.51 | 58.20 | -1.39% | | 玉马科技 | 15.91 | 27.36 | -1.43% | | 中航沈飞 | 62.68 | 57.17 | -1.45% | | 中宠股份 | 59.59 | 39.91 | -1.50% | | 东软载波 | 17.53 | 127.89 | -1.52% | | 得利斯 | 5.05 | -85.81 | -1.56% | | 圣阳股份 | 13.69 | 29.01 | -1.58% | | 德邦科技 | 42.04 | 53.98 | -1.68% | | 招金黄金 | 10.45 | -96.47 | -1.69% | | 鸥玛软件 | 20.88 | 45.28 | -1.69% | | 三元生物 | 29.41 | 56.34 | -1.70% | | 山大电力 | 47.79 | 60.34 | -1.73% | | 民士达 | 43.37 | 53.19 | -1.77% | | 泰德股份 | 12.03 | 78.39 | -1.80% | | 阳谷华泰 | 13.65 | 35.31 | -1.80% | | 联诚精密 | 17.33 | -64.03 | -1.81% | | 浪潮信息 | 53.69 | 32.24 | -1.85% | | 泰鹏智能 | 24.12 | 139.21 | -1.95% | | 歌尔股份 | 22.86 | 28.98 | -1.97% | | 恒誉环保 | 23.79 | 85.02 | -2.06% | | 海信视像 | 21.27 | 11.90 | -2.07% | | 雷神科技 | 30.86 | 123.93 | -2.09% | | 豪江智能 | 22.01 | 78.93 | -2.18% | | 英科医疗 | 37.58 | 15.57 | -2.19% | | 索通发展 | 23.93 | 21.31 | -2.21% | | 浪潮软件 | 15.23 | -106.69 | -2.31% | | 神思电子 | 22.14 | 155.23 | -2.42% | | 国子软件 | 36.50 | 70.44 | -2.48% | | 山大地纬 | 11.70 | 85.68 | -2.50% | | 卓创资讯 | 63.63 | 59.77 | -2.69% | | 海看股份 | 25.83 | 26.37 | -2.71% | | 乖宝宠物 | 94.33 | 55.45 | -2.79% | | 路斯股份 | 21.71 | 27.76 | -2.86% | | 南山智尚 | 19.84 | 52.53 | -2.94% | | 金城医药 | 17.78 | 45.85 | -3.00% | | 普联软件 | 17.70 | 48.11 | -3.01% | | 国新健康 | 10.60 | -668.07 | -3.64% | | 正海磁材 | 18.31 | 183.02 | -3.68% | | 世纪天鸿 | 11.49 | 102.30 | -3.93% | | 海泰科 | 39.85 | 117.32 | -3.98% | | 山东墨龙 | 6.44 | -20.13 | -4.02% | | 联合化学 | 94.79 | 180.09 | -4.03% | | *ST新潮 | 3.73 | 12.60 | -4.11% | | 中孚信息 | 15.40 | -29.21 | -4.29% | | 酷特智能 | 22.79 | -533.63 | -4.56% | | 国林科技 | 15.96 | -56.72 | -4.89% | | 凯盛新材 | 20.63 | 142.35 | -4.97% | | 金现代 | 13.10 | 314.20 | -12.90% |
|