免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常山北明(000158)河北省
上涨家数:48下跌家数:33平均涨幅:+0.47%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华通线缆 | 32.78 | 56.05 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 三孚股份 | 20.19 | 99.83 | +7.05% | | 立中集团 | 25.10 | 19.13 | +5.91% | | 上大股份 | 35.40 | 116.05 | +4.03% | | 河钢资源 | 18.29 | 22.69 | +3.33% | | 汇通集团 | 6.28 | -106.37 | +2.95% | | 凌云股份 | 13.08 | 21.52 | +2.83% | | 恒工精密 | 78.27 | 133.04 | +2.43% | | 通合科技 | 30.09 | 224.60 | +2.10% | | 新兴铸管 | 4.43 | 45.79 | +2.07% | | 三友化工 | 5.70 | 52.08 | +1.79% | | 紫光国微 | 81.18 | 48.16 | +1.74% | | 沧州大化 | 12.64 | 96.67 | +1.69% | | 长城汽车 | 22.81 | 17.86 | +1.60% | | 金牛化工 | 6.65 | 91.04 | +1.37% | | 华能国际 | 8.27 | 8.91 | +1.35% | | 养元饮品 | 27.51 | 21.60 | +1.29% | | 工大科雅 | 20.88 | 61.12 | +1.26% | | 华密新材 | 28.50 | 140.04 | +1.21% | | 河钢股份 | 2.55 | 27.41 | +1.19% | | 龙星科技 | 6.40 | 35.41 | +1.11% | | 瑞星股份 | 13.72 | 236.47 | +1.11% | | 开滦股份 | 6.66 | 29.97 | +0.76% | | ST先河 | 8.07 | -28.44 | +0.75% | | 电投产融 | 6.77 | 40.61 | +0.74% | | 中国动力 | 21.08 | 25.60 | +0.72% | | 晨光生物 | 13.10 | 18.88 | +0.69% | | 科力装备 | 39.45 | 23.80 | +0.64% | | 沧州明珠 | 4.79 | 50.58 | +0.63% | | 同飞股份 | 84.63 | 54.42 | +0.51% | | 青鸟消防 | 10.94 | 37.44 | +0.46% | | 科林电气 | 19.72 | 32.30 | +0.46% | | 新奥股份 | 20.00 | 13.99 | +0.45% | | 财达证券 | 7.29 | 24.12 | +0.41% | | 润泽科技 | 50.36 | 16.53 | +0.38% | | 华斯股份 | 5.61 | 140.73 | +0.36% | | 华北制药 | 6.16 | 57.74 | +0.33% | | 方大新材 | 17.49 | 59.54 | +0.29% | | 汇中股份 | 13.29 | 36.63 | +0.23% | | 冀中能源 | 6.24 | 54.94 | +0.16% | | 建新股份 | 7.37 | 356.08 | +0.14% | | 乐凯胶片 | 7.63 | -46.25 | +0.13% | | 东利机械 | 17.47 | 38.48 | +0.11% | | 建投能源 | 8.86 | 9.79 | +0.11% | | 中瓷电子 | 54.81 | 40.31 | +0.11% | | 冀东装备 | 11.23 | 136.02 | +0.09% | | 爱迪特 | 45.11 | 26.57 | +0.07% | | 金隅冀东 | 4.82 | -19.59 | 0.00% | | 中嘉博创 | 3.98 | -89.42 | 0.00% | | 老白干酒 | 16.71 | 24.22 | 0.00% | | 惠达卫浴 | 7.13 | 44.69 | -0.14% | | 唐山港 | 4.05 | 13.44 | -0.25% | | 承德露露 | 8.88 | 14.82 | -0.34% | | 福成股份 | 5.30 | 56.68 | -0.38% | | 尚太科技 | 93.83 | 25.18 | -0.49% | | 博深股份 | 7.56 | 21.81 | -0.53% | | 纳科诺尔 | 59.37 | 136.75 | -0.54% | | 美邦科技 | 15.08 | -46.33 | -0.59% | | 润农节水 | 7.73 | -93.08 | -0.64% | | 晶澳科技 | 14.39 | -6.17 | -0.69% | | 志晟信息 | 24.94 | -56.47 | -0.76% | | 常山北明 | 23.59 | -83.85 | -0.84% | | 中船汉光 | 18.19 | 46.84 | -0.87% | | 新诺威 | 32.30 | -413.75 | -0.92% | | 中红医疗 | 13.39 | -39.50 | -0.96% | | 新天绿能 | 8.18 | 19.82 | -0.97% | | 无线传媒 | 38.42 | 53.08 | -0.98% | | 康泰医学 | 16.51 | -84.61 | -1.02% | | 廊坊发展 | 5.76 | 136.04 | -1.03% | | 海泰新能 | 9.17 | -12.39 | -1.19% | | 荣盛发展 | 1.66 | -0.71 | -1.19% | | 以岭药业 | 17.52 | -104.96 | -1.24% | | 世昌股份 | 33.01 | 28.00 | -1.32% | | 汇金股份 | 17.35 | -31.40 | -1.36% | | 冀凯股份 | 8.49 | -84.72 | -1.51% | | 中船特气 | 44.75 | 75.61 | -1.67% | | 华夏幸福 | 2.16 | -0.68 | -1.82% | | 巨力索具 | 7.96 | -246.02 | -1.85% | | ST新动力 | 2.46 | -33.25 | -1.99% | | 常山药业 | 53.46 | -162.92 | -2.09% | | 秦港股份 | 3.79 | 13.10 | -2.57% | | 天秦装备 | 24.88 | 93.29 | -2.85% | | 航天智造 | 21.53 | 20.08 | -4.44% |
|