免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴化股份(002109)陕西省
上涨家数:38下跌家数:40平均涨幅:-0.01%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯瑞新材 | 16.55 | 99.22 | +8.31% | | 康拓医疗 | 40.00 | 35.13 | +8.11% | | 高铁电气 | 9.48 | 71.19 | +4.75% | | 源杰科技 | 235.00 | -8599.61 | +4.66% | | 凯立新材 | 40.38 | 51.23 | +3.22% | | 西测测试 | 70.19 | -41.65 | +3.10% | | 金钼股份 | 12.97 | 14.66 | +2.94% | | ST广网 | 4.51 | -2.88 | +2.73% | | 曲江文旅 | 10.43 | -15.03 | +1.26% | | 建设机械 | 3.36 | -4.26 | +1.20% | | 美邦股份 | 21.38 | 129.20 | +1.18% | | 陕天然气 | 8.10 | 13.47 | +1.12% | | 陕鼓动力 | 8.95 | 14.63 | +1.02% | | 节能环境 | 6.49 | 29.16 | +0.93% | | 中国西电 | 6.58 | 29.55 | +0.92% | | 金花股份 | 7.79 | 56.07 | +0.91% | | 西安旅游 | 12.70 | -11.45 | +0.79% | | 陕建股份 | 3.94 | 5.22 | +0.77% | | 农心科技 | 21.80 | 34.55 | +0.65% | | 陕西华达 | 52.33 | 437.38 | +0.63% | | 西高院 | 18.85 | 25.34 | +0.53% | | 北元集团 | 4.23 | 55.55 | +0.48% | | 蓝晓科技 | 50.79 | 31.78 | +0.47% | | 三达膜 | 15.00 | 15.36 | +0.47% | | 康惠制药 | 22.86 | -21.15 | +0.44% | | 中熔电气 | 85.28 | 37.98 | +0.40% | | 航天动力 | 15.44 | -51.72 | +0.39% | | 天地源 | 3.37 | -2.91 | +0.30% | | 兴化股份 | 3.52 | -13.76 | +0.28% | | 陕国投A | 3.60 | 13.34 | +0.28% | | 陕西黑猫 | 3.71 | -6.28 | +0.27% | | 美能能源 | 12.72 | 32.96 | +0.24% | | 中再资环 | 4.43 | 436.25 | +0.23% | | 美畅股份 | 14.83 | -424.24 | +0.20% | | 陕西煤业 | 21.99 | 9.56 | +0.18% | | 宝光股份 | 13.18 | 46.82 | +0.15% | | ST炼石 | 8.09 | -29.27 | +0.12% | | 西安饮食 | 8.51 | -38.37 | +0.12% | | 烽火电子 | 10.38 | -60.31 | 0.00% | | 莱特光电 | 27.30 | 59.49 | -0.07% | | 宝钛股份 | 31.92 | 30.60 | -0.09% | | 环球印务 | 8.49 | -34.44 | -0.12% | | 隆基绿能 | 15.82 | -15.56 | -0.13% | | 标准股份 | 7.40 | -18.17 | -0.13% | | 中航西飞 | 28.76 | 76.93 | -0.14% | | 盘龙药业 | 30.42 | 26.86 | -0.16% | | 西安银行 | 3.90 | 6.70 | -0.26% | | 瑞联新材 | 42.06 | 27.76 | -0.36% | | 铂力特 | 66.78 | 205.01 | -0.36% | | 通源石油 | 5.39 | 60.48 | -0.37% | | 供销大集 | 2.27 | -34.18 | -0.44% | | 西部超导 | 54.04 | 40.81 | -0.48% | | 达刚控股 | 7.25 | -19.80 | -0.55% | | 博通股份 | 28.74 | 53.09 | -0.59% | | 陕西金叶 | 4.71 | 113.38 | -0.63% | | 派瑞股份 | 15.52 | 76.80 | -0.64% | | 彩虹股份 | 6.17 | 17.24 | -0.64% | | 陕西能源 | 9.40 | 12.94 | -0.74% | | 航发动力 | 41.38 | 154.71 | -0.74% | | 秦川机床 | 13.00 | 237.75 | -0.91% | | 国际医学 | 5.37 | -47.04 | -0.92% | | 华秦科技 | 71.71 | 53.97 | -1.02% | | 中天火箭 | 47.95 | -1305.79 | -1.03% | | 晨曦航空 | 23.01 | -473.42 | -1.07% | | 三角防务 | 27.72 | 44.40 | -1.18% | | 诺瓦星云 | 154.74 | 24.97 | -1.55% | | 荣信文化 | 25.64 | -56.18 | -1.57% | | 中航成飞 | 84.94 | -186.04 | -1.59% | | 爱科赛博 | 38.90 | 96.05 | -1.62% | | 万德股份 | 14.94 | 51.88 | -1.65% | | 天力复合 | 32.48 | 67.64 | -1.72% | | 三人行 | 33.15 | 47.19 | -1.78% | | 炬光科技 | 101.58 | -47.87 | -1.95% | | 西部材料 | 18.28 | 58.24 | -1.98% | | 西部证券 | 8.56 | 25.54 | -2.51% | | 天和防务 | 14.86 | -53.87 | -3.38% | | 天润科技 | 24.39 | 362.61 | -3.60% | | 易点天下 | 30.21 | 59.98 | -5.45% | | 北方长龙 | 142.00 | -694.04 | -11.24% |
|