免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三变科技(002112)浙江省
上涨家数:434下跌家数:271平均涨幅:+0.91%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长芯博创 | 116.92 | 210.43 | +14.89% | | 慧博云通 | 58.82 | 433.54 | +13.90% | | 运达股份 | 16.94 | 29.43 | +13.31% | | 浙海德曼 | 106.60 | 471.91 | +12.55% | | 泰林生物 | 30.30 | 343.02 | +12.01% | | 贝达药业 | 72.77 | 96.12 | +11.88% | | 浙江东日 | 54.51 | 163.64 | +10.01% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 会稽山 | 23.20 | 55.82 | +10.00% | | 天普股份 | 32.23 | 134.78 | +10.00% | | 天目药业 | 19.80 | 80.21 | +10.00% | | 三美股份 | 60.63 | 26.64 | +10.00% | | 小商品城 | 23.02 | 38.06 | +9.99% | | 众望布艺 | 27.21 | 44.68 | +9.98% | | 园林股份 | 22.04 | -18.89 | +9.98% | | 亿田智能 | 58.62 | -515.30 | +9.04% | | 荣亿精密 | 14.37 | -96.30 | +8.45% | | 海伦钢琴 | 13.30 | -32.40 | +8.31% | | 浙江荣泰 | 73.08 | 109.42 | +8.27% | | 我武生物 | 29.50 | 44.69 | +8.02% | | 宏昌科技 | 30.85 | 83.72 | +7.87% | | 英飞特 | 16.25 | 483.99 | +7.62% | | 震裕科技 | 132.17 | 83.57 | +7.42% | | 珠城科技 | 59.07 | 42.15 | +7.40% | | 一鸣食品 | 23.17 | 267.80 | +7.27% | | 万凯新材 | 17.27 | -29.93 | +7.20% | | 大地海洋 | 33.00 | -725.21 | +7.14% | | 臻镭科技 | 72.75 | 208.91 | +6.59% | | 中科磁业 | 78.16 | 373.51 | +6.49% | | 衢州发展 | 5.15 | 41.04 | +6.40% | | 恒盛能源 | 18.98 | 34.08 | +6.21% | | 诚达药业 | 32.19 | -103.44 | +6.10% | | 浙江正特 | 51.88 | 1072.34 | +5.90% | | 德业股份 | 61.93 | 17.33 | +5.85% | | 联芸科技 | 52.16 | 180.36 | +5.82% | | 永和股份 | 32.35 | 37.12 | +5.79% | | 麒盛科技 | 15.09 | 30.16 | +5.67% | | 银轮股份 | 39.56 | 41.06 | +5.66% | | 英洛华 | 12.64 | 57.69 | +5.51% | | 奥翔药业 | 12.26 | 47.68 | +5.51% | | 思看科技 | 102.58 | 72.40 | +5.45% | | 卧龙电驱 | 33.79 | 56.32 | +5.36% | | 顺网科技 | 28.70 | 61.70 | +5.36% | | 开创电气 | 40.32 | 77.09 | +5.36% | | 春光科技 | 46.84 | 297.70 | +5.35% | | 捷众科技 | 29.58 | 32.67 | +5.27% | | 双林股份 | 50.84 | 50.24 | +5.17% | | 信质集团 | 28.03 | -458.93 | +5.14% | | 巨化股份 | 34.69 | 38.10 | +5.12% | | 中恒电气 | 23.45 | 148.33 | +5.11% | | 润禾材料 | 39.95 | 63.97 | +5.05% | | 天元宠物 | 35.03 | 91.45 | +5.01% | | 龙元建设 | 3.79 | -12.41 | +4.99% | | 兆龙互连 | 61.55 | 114.56 | +4.94% | | 真爱美家 | 29.59 | 17.83 | +4.93% | | 中马传动 | 33.57 | 1844.47 | +4.91% | | 宏达高科 | 13.24 | 84.69 | +4.75% | | 新坐标 | 68.07 | 40.42 | +4.74% | | 宁波东力 | 13.50 | 131.95 | +4.73% | | 喜临门 | 18.68 | 19.54 | +4.71% | | 水晶光电 | 26.51 | 34.39 | +4.53% | | 滨江集团 | 10.66 | 11.59 | +4.51% | | 美硕科技 | 27.97 | 105.37 | +4.44% | | 雷迪克 | 63.03 | 68.80 | +4.32% | | 先锋电子 | 21.52 | 109.25 | +4.31% | | 信雅达 | 20.51 | 134.02 | +4.22% | | 兔宝宝 | 10.91 | 14.87 | +4.10% | | 晨丰科技 | 16.82 | 659.54 | +4.08% | | 正裕工业 | 16.84 | 46.90 | +4.08% | | 佩蒂股份 | 17.44 | 26.67 | +4.06% | | 京新药业 | 19.90 | 24.34 | +3.97% | | 创新医疗 | 23.80 | -117.63 | +3.93% | | 博菲电气 | 35.35 | 137.15 | +3.85% | | 杭州园林 | 19.44 | -47.52 | +3.85% | | *ST铖昌 | 44.96 | 187.47 | +3.81% | | 夏厦精密 | 103.75 | 137.97 | +3.80% | | 皇马科技 | 15.66 | 21.65 | +3.71% | | 中坚科技 | 109.26 | 284.64 | +3.61% | | 三维通信 | 8.98 | -25.47 | +3.58% | | 圣龙股份 | 19.96 | -2320.04 | +3.53% | | 奥康国际 | 10.08 | -14.04 | +3.49% | | 华策影视 | 8.98 | 58.95 | +3.46% | | 容百科技 | 23.66 | 77.84 | +3.45% | | 田中精机 | 22.78 | -23.97 | +3.45% | | 海南华铁 | 11.46 | 35.72 | +3.43% | | 美力科技 | 27.13 | 40.81 | +3.39% | | 思创医惠 | 3.69 | -12.48 | +3.36% | | 泰格医药 | 68.65 | 176.16 | +3.36% | | 大洋生物 | 34.80 | 38.38 | +3.26% | | 德马科技 | 23.53 | 60.29 | +3.20% | | 聚光科技 | 21.68 | 45.98 | +3.19% | | 天山铝业 | 10.04 | 9.74 | +3.19% | | 士兰微 | 30.29 | 98.91 | +3.10% | | 亨通股份 | 3.35 | 50.74 | +3.08% | | 热威股份 | 25.22 | 31.74 | +3.06% | | 荣安地产 | 2.03 | -3.05 | +3.05% | | 横店东磁 | 18.67 | 13.75 | +3.04% | | 顾家家居 | 29.57 | 15.77 | +3.03% | | 巨星科技 | 35.01 | 17.79 | +3.03% | | 日月股份 | 13.65 | 21.38 | +3.02% | | 大丰实业 | 13.84 | 94.51 | +2.98% | | 卡倍亿 | 40.16 | 44.29 | +2.97% | | 锋龙股份 | 17.44 | 230.69 | +2.95% | | 宏润建设 | 7.00 | 36.24 | +2.94% | | 万通智控 | 26.86 | 46.54 | +2.91% | | 宁波韵升 | 17.35 | 116.00 | +2.91% | | 鑫磊股份 | 38.61 | 14.00 | +2.88% | | 熊猫乳品 | 29.44 | 37.85 | +2.87% | | 万控智造 | 14.74 | 55.91 | +2.86% | | 科润智控 | 12.05 | 44.50 | +2.82% | | 初灵信息 | 18.30 | -73.16 | +2.81% | | 万丰股份 | 17.63 | 54.85 | +2.80% | | 博汇股份 | 15.44 | -17.86 | +2.80% | | 西磁科技 | 42.34 | 366.30 | +2.74% | | 天通股份 | 9.08 | 121.27 | +2.71% | | 君亭酒店 | 25.33 | 210.52 | +2.63% | | 光云科技 | 18.26 | -130.25 | +2.58% | | 古越龙山 | 10.39 | 46.75 | +2.57% | | 润阳科技 | 58.40 | 343.37 | +2.55% | | 天振股份 | 19.46 | 19974.92 | +2.53% | | 丰立智能 | 73.40 | 910.01 | +2.53% | | 金田股份 | 12.64 | 30.22 | +2.51% | | 开尔新材 | 5.74 | 104.50 | +2.50% | | 卧龙新能 | 6.57 | 428.01 | +2.50% | | 火星人 | 14.81 | -75.58 | +2.49% | | 西力科技 | 14.59 | 24.34 | +2.46% | | 九洲药业 | 18.86 | 25.54 | +2.44% | | 合盛硅业 | 53.82 | 43.22 | +2.44% | | 金道科技 | 25.29 | 67.58 | +2.39% | | 宁波银行 | 28.58 | 6.86 | +2.36% | | 壹网壹创 | 29.25 | 95.31 | +2.34% | | 浙大网新 | 12.23 | -270.28 | +2.34% | | 杭叉集团 | 22.60 | 13.85 | +2.31% | | 远信工业 | 35.59 | 61.37 | +2.30% | | 李子园 | 13.81 | 23.12 | +2.30% | | 柯力传感 | 73.18 | 70.31 | +2.29% | | 中大力德 | 98.85 | 264.05 | +2.27% | | 浙江东方 | 6.78 | 19.37 | +2.26% | | 盾安环境 | 13.57 | 13.07 | +2.26% | | 福莱蒽特 | 25.63 | 165.58 | +2.19% | | 浙江鼎力 | 55.17 | 15.06 | +2.19% | | 物产中大 | 5.76 | 9.21 | +2.13% | | 中泰股份 | 17.56 | -141.38 | +2.09% | | 完美世界 | 16.11 | -32.70 | +2.09% | | 杭电股份 | 6.85 | 35.41 | +2.09% | | 万丰奥威 | 17.47 | 52.87 | +2.04% | | 芯能科技 | 9.01 | 23.72 | +2.04% | | 锦浪科技 | 67.26 | 28.45 | +2.02% | | 永兴材料 | 35.62 | 28.42 | +2.00% | | 永太科技 | 15.47 | -29.38 | +1.98% | | 甬矽电子 | 40.79 | 132.21 | +1.98% | | 东睦股份 | 27.89 | 36.71 | +1.97% | | 宁波精达 | 10.91 | 38.59 | +1.96% | | 华光新材 | 58.57 | 31.34 | +1.95% | | 瑞丰银行 | 5.85 | 5.89 | +1.92% | | 华纬科技 | 24.49 | 26.56 | +1.91% | | 新芝生物 | 18.12 | 36.69 | +1.91% | | 华康股份 | 19.20 | 22.06 | +1.86% | | 英特科技 | 22.60 | 74.51 | +1.85% | | 税友股份 | 61.10 | 260.37 | +1.82% | | 新澳股份 | 6.20 | 10.47 | +1.81% | | 正强股份 | 40.73 | 38.56 | +1.80% | | 贝因美 | 7.40 | 64.63 | +1.79% | | 金石资源 | 17.10 | 66.77 | +1.79% | | 华智数媒 | 10.92 | -74.27 | +1.77% | | 恒锋工具 | 38.29 | 50.45 | +1.75% | | 比依股份 | 21.52 | 28.01 | +1.75% | | 法狮龙 | 34.06 | -110.71 | +1.70% | | 仙鹤股份 | 26.33 | 20.03 | +1.70% | | 正泰电器 | 24.74 | 13.44 | +1.69% | | 球冠电缆 | 10.94 | 27.90 | +1.67% | | 腾达建设 | 2.44 | 153.99 | +1.67% | | 花园生物 | 15.88 | 26.26 | +1.66% | | 托普云农 | 116.66 | 80.26 | +1.66% | | 海森药业 | 26.55 | 32.19 | +1.61% | | 雅戈尔 | 7.60 | 13.31 | +1.60% | | 曼卡龙 | 19.34 | 47.40 | +1.58% | | 浙江华业 | 58.17 | 48.52 | +1.57% | | 南都物业 | 14.23 | 87.43 | +1.57% | | 屹通新材 | 33.44 | 61.33 | +1.55% | | 东方电缆 | 53.25 | 43.75 | +1.54% | | 兴欣新材 | 25.28 | 40.78 | +1.53% | | 欣灵电气 | 33.29 | 225.56 | +1.52% | | 海天精工 | 20.69 | 21.98 | +1.52% | | 乐惠国际 | 28.74 | 130.37 | +1.52% | | 恒生电子 | 39.04 | 57.98 | +1.51% | | 浙商银行 | 3.37 | 6.08 | +1.51% | | 汤姆猫 | 6.09 | -22.24 | +1.50% | | 铁流股份 | 14.21 | 32.42 | +1.50% | | 利尔达 | 17.60 | -132.22 | +1.50% | | 华统股份 | 10.91 | 33.20 | +1.49% | | 天益医疗 | 46.05 | -2130.16 | +1.48% | | 南都电源 | 17.27 | -8.10 | +1.47% | | 宋城演艺 | 8.99 | 22.60 | +1.47% | | 卫星化学 | 20.18 | 10.06 | +1.46% | | 新和成 | 24.45 | 10.92 | +1.45% | | 新安股份 | 10.48 | -1218.24 | +1.45% | | 君禾股份 | 9.82 | 53.31 | +1.45% | | 亿帆医药 | 16.29 | 45.77 | +1.43% | | 万马科技 | 48.69 | 145.52 | +1.42% | | 春晖智控 | 18.65 | 69.18 | +1.41% | | 三维股份 | 12.34 | -86.08 | +1.40% | | 百大集团 | 9.47 | 31.46 | +1.39% | | 诚意药业 | 14.65 | 22.43 | +1.38% | | 华谊兄弟 | 2.94 | -33.12 | +1.38% | | 长盛轴承 | 98.70 | 128.27 | +1.38% | | 三江购物 | 11.07 | 37.66 | +1.37% | | 久盛电气 | 19.20 | -89.45 | +1.37% | | 老板电器 | 20.00 | 12.44 | +1.37% | | 镇海股份 | 11.16 | 31.01 | +1.36% | | 江山欧派 | 15.57 | 33.02 | +1.30% | | 顺发恒业 | 3.13 | 86.54 | +1.29% | | 日发精机 | 7.05 | -7.64 | +1.29% | | 万胜智能 | 17.26 | 44.12 | +1.29% | | 苏泊尔 | 52.66 | 18.58 | +1.29% | | 五芳斋 | 18.10 | 21.41 | +1.29% | | 诺邦股份 | 20.50 | 34.60 | +1.28% | | 普洛药业 | 16.65 | 19.90 | +1.28% | | 咸亨国际 | 15.22 | 26.50 | +1.26% | | 瑞晟智能 | 64.30 | 243.97 | +1.26% | | 万得凯 | 31.37 | 21.95 | +1.26% | | 杭州解百 | 8.09 | 28.19 | +1.25% | | 福莱特 | 17.05 | 113.21 | +1.25% | | 万盛股份 | 10.63 | 92.91 | +1.24% | | 浙文互联 | 9.91 | 60.83 | +1.23% | | 本立科技 | 24.12 | 40.44 | +1.22% | | 道明光学 | 10.01 | 32.84 | +1.21% | | 民丰特纸 | 6.74 | 61.27 | +1.20% | | 均普智能 | 12.71 | 1442.00 | +1.19% | | 广宇集团 | 3.39 | -2.50 | +1.19% | | 华东医药 | 46.17 | 22.30 | +1.18% | | 景业智能 | 59.98 | 157.68 | +1.18% | | 奥泰生物 | 76.17 | 18.94 | +1.17% | | 兆丰股份 | 114.30 | 80.61 | +1.15% | | 万邦德 | 7.92 | 115.89 | +1.15% | | 银都股份 | 17.70 | 18.85 | +1.14% | | 三星新材 | 14.29 | -33.95 | +1.13% | | 新化股份 | 28.62 | 24.81 | +1.13% | | 司太立 | 11.67 | -108.77 | +1.13% | | 海象新材 | 21.59 | 34.75 | +1.12% | | 浙江恒威 | 30.98 | 27.26 | +1.11% | | 杭萧钢构 | 2.74 | 42.08 | +1.11% | | 公牛集团 | 48.53 | 20.33 | +1.10% | | *ST波导 | 3.67 | 708.79 | +1.10% | | 源飞宠物 | 22.08 | 27.53 | +1.10% | | 均胜电子 | 20.72 | 29.08 | +1.07% | | 诚邦股份 | 9.43 | -26.62 | +1.07% | | 海宁皮城 | 4.73 | 67.82 | +1.07% | | 晋亿实业 | 5.73 | 26.25 | +1.06% | | 创业慧康 | 5.74 | -44.12 | +1.06% | | 金沃股份 | 62.45 | 200.07 | +1.05% | | 果麦文化 | 78.94 | 180.18 | +1.05% | | 华塑科技 | 56.84 | 93.87 | +1.05% | | 汇隆新材 | 24.20 | 81.51 | +1.04% | | 轻纺城 | 3.90 | 49.80 | +1.04% | | 东方通信 | 11.85 | -367.02 | +1.02% | | 鼎龙科技 | 23.12 | 34.67 | +1.00% | | 万马股份 | 16.24 | 42.67 | +1.00% | | 海联讯 | 13.29 | 545.69 | +0.99% | | 新亚电子 | 25.68 | 51.87 | +0.98% | | 航天彩虹 | 26.50 | 1211.51 | +0.95% | | 集智股份 | 42.58 | 137.35 | +0.95% | | 温州宏丰 | 7.54 | -48.44 | +0.94% | | 弘讯科技 | 13.10 | 75.45 | +0.92% | | 山科智能 | 30.92 | 58.37 | +0.91% | | 宁波建工 | 5.59 | 20.29 | +0.90% | | 中欣氟材 | 28.23 | -58.53 | +0.89% | | 丰安股份 | 22.60 | 41.86 | +0.89% | | 浙商证券 | 12.50 | 24.90 | +0.89% | | 汉朔科技 | 59.22 | 36.20 | +0.89% | | 国邦医药 | 23.32 | 15.65 | +0.87% | | 安旭生物 | 42.40 | 39.54 | +0.86% | | 通策医疗 | 47.14 | 41.12 | +0.86% | | 浙江美大 | 7.08 | 111.34 | +0.85% | | 凯恩股份 | 6.00 | 593.95 | +0.84% | | 祖名股份 | 19.78 | -60.56 | +0.82% | | 朗迪集团 | 19.82 | 21.51 | +0.81% | | 万隆光电 | 21.37 | -10.15 | +0.80% | | 华海药业 | 22.71 | 29.68 | +0.80% | | 鸿泉物联 | 32.00 | 118.15 | +0.79% | | 杰克股份 | 50.04 | 27.40 | +0.79% | | 金盾股份 | 14.14 | 399.65 | +0.78% | | 当虹科技 | 54.04 | -89.79 | +0.78% | | 炜冈科技 | 24.56 | 37.44 | +0.78% | | 浙能电力 | 5.24 | 10.02 | +0.77% | | 亚厦股份 | 4.02 | 17.69 | +0.75% | | 宝鼎科技 | 16.17 | 37.27 | +0.75% | | 索宝蛋白 | 17.60 | 26.06 | +0.74% | | 浙江医药 | 16.35 | 10.77 | +0.74% | | 浙江交科 | 4.13 | 8.20 | +0.73% | | 禾迈股份 | 112.91 | 52.56 | +0.73% | | 富岭股份 | 15.22 | 44.54 | +0.73% | | 聚力文化 | 2.84 | 121.98 | +0.71% | | 甬金股份 | 18.50 | 9.94 | +0.71% | | 兴源环境 | 2.85 | -14.37 | +0.71% | | 云中马 | 41.44 | 65.81 | +0.70% | | 京投发展 | 4.29 | -2.82 | +0.70% | | 电光科技 | 18.62 | 72.70 | +0.70% | | 公元股份 | 4.34 | 38.83 | +0.70% | | 景兴纸业 | 4.36 | 208.91 | +0.69% | | 志高机械 | 52.66 | 38.67 | +0.69% | | 福斯特 | 14.65 | 32.19 | +0.69% | | 东南网架 | 4.44 | 33.44 | +0.68% | | 福达合金 | 19.35 | 77.95 | +0.68% | | 张小泉 | 21.32 | 109.52 | +0.66% | | 华达新材 | 9.16 | 23.74 | +0.66% | | 天能股份 | 29.26 | 19.32 | +0.65% | | 东方日升 | 10.86 | -3.62 | +0.65% | | 宁波富达 | 4.83 | 34.88 | +0.62% | | 迪普科技 | 19.44 | 77.62 | +0.62% | | 富特科技 | 36.20 | 59.67 | +0.61% | | 冠盛股份 | 38.50 | 25.83 | +0.60% | | 众鑫股份 | 61.95 | 19.02 | +0.60% | | 杭可科技 | 21.78 | 48.85 | +0.60% | | 亚太药业 | 6.77 | 171.50 | +0.59% | | 民生健康 | 15.33 | 57.14 | +0.59% | | 美诺华 | 27.29 | 81.09 | +0.59% | | 王力安防 | 10.28 | 31.31 | +0.59% | | 浙数文化 | 15.77 | 26.96 | +0.57% | | 永安期货 | 16.07 | 46.19 | +0.56% | | 杭州银行 | 16.18 | 6.29 | +0.56% | | 电魂网络 | 23.42 | -402.90 | +0.56% | | 浙富控股 | 3.67 | 20.56 | +0.55% | | 宁波港 | 3.71 | 14.58 | +0.54% | | 争光股份 | 31.54 | 41.99 | +0.54% | | 方正电机 | 9.35 | -132.30 | +0.54% | | 安恒信息 | 61.77 | -57.89 | +0.54% | | 维康药业 | 22.70 | -18.10 | +0.53% | | 浙江震元 | 9.58 | 67.43 | +0.52% | | 宁波方正 | 26.92 | 1270.68 | +0.52% | | 报喜鸟 | 3.89 | 16.30 | +0.52% | | 思美传媒 | 5.99 | -75.33 | +0.50% | | 家联科技 | 19.97 | -338.48 | +0.50% | | 慈星股份 | 8.13 | 48.55 | +0.49% | | 威星智能 | 16.40 | 107.39 | +0.49% | | 大华股份 | 18.75 | 17.25 | +0.48% | | 双飞集团 | 24.19 | 78.50 | +0.46% | | 力源科技 | 11.30 | 344.92 | +0.44% | | 物产环能 | 13.60 | 11.14 | +0.44% | | 康恩贝 | 4.67 | 19.79 | +0.43% | | 三变科技 | 14.09 | 40.87 | +0.43% | | 三花智控 | 31.01 | 38.90 | +0.42% | | 丰茂股份 | 47.87 | 32.35 | +0.42% | | 华友钴业 | 48.14 | 15.77 | +0.42% | | 申昊科技 | 26.61 | -16.29 | +0.42% | | 新光药业 | 17.10 | 52.51 | +0.41% | | 钱江水利 | 9.93 | 23.33 | +0.40% | | 正元智慧 | 19.88 | 267.17 | +0.40% | | 尖峰集团 | 12.44 | 7.47 | +0.40% | | 泰福泵业 | 30.19 | 118.34 | +0.40% | | 捷昌驱动 | 41.13 | 48.36 | +0.39% | | 杭氧股份 | 23.95 | 24.81 | +0.38% | | 露笑科技 | 7.99 | 55.74 | +0.38% | | 广博股份 | 10.83 | 37.26 | +0.37% | | 伟星新材 | 11.03 | 19.87 | +0.36% | | 微光股份 | 38.67 | 37.29 | +0.36% | | 香飘飘 | 13.85 | 27.33 | +0.36% | | 太湖远大 | 28.31 | 24.46 | +0.35% | | 芯联集成-U | 5.72 | -61.10 | +0.35% | | 海正药业 | 11.45 | 25.10 | +0.35% | | 新柴股份 | 14.49 | 42.83 | +0.35% | | 明牌珠宝 | 5.89 | -76.65 | +0.34% | | 蓝特光学 | 32.40 | 47.55 | +0.34% | | 财通证券 | 8.84 | 18.89 | +0.34% | | 东亚药业 | 20.95 | -18.26 | +0.34% | | 祥和实业 | 12.09 | 43.52 | +0.33% | | 天邦食品 | 3.03 | 6.86 | +0.33% | | 建业股份 | 21.78 | 17.71 | +0.32% | | 珀莱雅 | 88.54 | 21.39 | +0.32% | | 宁波富邦 | 12.80 | 215.30 | +0.31% | | 长川科技 | 51.31 | 48.24 | +0.31% | | 禾川科技 | 51.42 | -43.86 | +0.31% | | 浙江建投 | 9.93 | 49.46 | +0.30% | | 兄弟科技 | 6.77 | 82.84 | +0.30% | | 中国巨石 | 13.58 | 19.24 | +0.30% | | 迦南智能 | 20.76 | 22.63 | +0.29% | | 海康威视 | 31.18 | 22.90 | +0.29% | | 豪声电子 | 20.95 | 55.68 | +0.29% | | 远方信息 | 14.08 | 41.89 | +0.28% | | 艾罗能源 | 67.71 | 50.25 | +0.28% | | 泰鸿万立 | 21.39 | 39.76 | +0.28% | | 金字火腿 | 7.16 | 137.88 | +0.28% | | 德昌股份 | 17.91 | 21.32 | +0.28% | | 思进智能 | 15.19 | 23.08 | +0.26% | | 永艺股份 | 11.50 | 12.22 | +0.26% | | 平治信息 | 34.92 | -45.01 | +0.26% | | 佐力药业 | 19.94 | 23.90 | +0.25% | | 汇洲智能 | 4.08 | -23.62 | +0.25% | | 东望时代 | 4.52 | -8.69 | +0.22% | | 晨光电缆 | 9.19 | 236.27 | +0.22% | | ST华通 | 13.94 | 54.17 | +0.22% | | 中控技术 | 51.87 | 37.59 | +0.21% | | 新凤鸣 | 14.62 | 19.70 | +0.21% | | 东尼电子 | 20.04 | 488.43 | +0.20% | | 菲达环保 | 5.07 | 18.49 | +0.20% | | 戴维医疗 | 15.50 | 72.33 | +0.19% | | 越剑智能 | 15.57 | 33.91 | +0.19% | | 富佳股份 | 20.87 | 63.27 | +0.19% | | 爱仕达 | 15.69 | 11860.03 | +0.19% | | 中策橡胶 | 47.18 | 11.56 | +0.19% | | 纵横通信 | 16.07 | 156.80 | +0.19% | | 迪安诊断 | 16.63 | -24.82 | +0.18% | | 宁波华翔 | 23.12 | 19.12 | +0.17% | | 振德医疗 | 24.35 | 17.87 | +0.16% | | 浙江世宝 | 12.91 | 60.31 | +0.16% | | 金卡智能 | 12.93 | 17.74 | +0.15% | | 野马电池 | 26.57 | 49.36 | +0.15% | | 虹软科技 | 53.28 | 104.90 | +0.15% | | 博拓生物 | 40.95 | 44.12 | +0.15% | | 百合花 | 13.73 | 31.55 | +0.15% | | 浙江新能 | 7.69 | 38.73 | +0.13% | | 长鸿高科 | 15.67 | 762.59 | +0.13% | | 祥源文旅 | 7.93 | 46.79 | +0.13% | | 天正电气 | 8.20 | 32.69 | +0.12% | | 众合科技 | 8.28 | 120.91 | +0.12% | | 炬华科技 | 16.88 | 11.93 | +0.12% | | 立昂微 | 26.44 | -62.58 | +0.11% | | 巍华新材 | 18.51 | 32.59 | +0.11% | | 浙农股份 | 9.29 | 12.70 | +0.11% | | 双环传动 | 37.99 | 29.86 | +0.11% | | 同星科技 | 30.37 | 41.43 | +0.10% | | 杭齿前进 | 20.39 | 32.81 | +0.10% | | 福莱新材 | 34.67 | 76.62 | +0.09% | | 信凯科技 | 39.66 | 31.88 | +0.08% | | 桐昆股份 | 14.28 | 27.85 | +0.07% | | 华生科技 | 15.73 | 66.25 | +0.06% | | 信息发展 | 50.27 | -109.62 | +0.06% | | 长阳科技 | 19.10 | -233.51 | +0.05% | | 五洲新春 | 40.43 | 162.00 | +0.05% | | 豪悦护理 | 40.77 | 22.35 | +0.05% | | 宏华数科 | 78.25 | 21.61 | +0.04% | | 和泰机电 | 39.90 | 54.64 | +0.03% | | 昱能科技 | 49.22 | 59.63 | +0.02% | | 利安科技 | 57.00 | 48.45 | +0.02% | | 英特集团 | 11.38 | 11.43 | 0.00% | | 宁波海运 | 4.04 | 3828.70 | 0.00% | | 浙江龙盛 | 10.64 | 16.84 | 0.00% | | 宁波能源 | 4.74 | 17.74 | 0.00% | | 华峰化学 | 7.92 | 23.32 | 0.00% | | 康盛股份 | 4.49 | -57.91 | 0.00% | | 闰土股份 | 7.61 | 32.90 | 0.00% | | 浙江永强 | 3.92 | 14.75 | 0.00% | | 先锋新材 | 3.44 | 77.66 | 0.00% | | 浙文影业 | 3.93 | 36.83 | 0.00% | | 宁波高发 | 17.42 | 19.81 | 0.00% | | 迪贝电气 | 20.35 | 42.45 | 0.00% | | 天铭科技 | 18.40 | 32.87 | 0.00% | | 五洲特纸 | 12.30 | 23.33 | 0.00% | | 迎丰股份 | 7.75 | 87.56 | 0.00% | | 镇洋发展 | -- | -- | -- | | 浙江华远 | 21.19 | 73.54 | 0.00% | | 浙江仙通 | 16.33 | 23.71 | -0.06% | | 西子洁能 | 15.45 | 48.18 | -0.06% | | 联盛化学 | 28.64 | 151.38 | -0.07% | | 康隆达 | 26.27 | -13.79 | -0.08% | | 爱科科技 | 26.09 | 35.35 | -0.08% | | 奥普科技 | 12.27 | 16.17 | -0.08% | | 美康生物 | 11.51 | 21.13 | -0.09% | | 通力科技 | 34.27 | 110.12 | -0.09% | | 永创智能 | 11.30 | 309.72 | -0.09% | | 德创环保 | 9.90 | 108.13 | -0.10% | | 宁波远洋 | 9.75 | 22.70 | -0.10% | | 天宇股份 | 27.57 | 63.02 | -0.11% | | 萤石网络 | 35.53 | 53.32 | -0.11% | | 普莱得 | 26.53 | 40.82 | -0.11% | | 尤夫股份 | 7.88 | 1649.56 | -0.13% | | 久立特材 | 22.59 | 14.23 | -0.13% | | 太平鸟 | 14.77 | 42.17 | -0.14% | | 拱东医疗 | 20.42 | 29.25 | -0.15% | | 海利得 | 6.43 | 15.72 | -0.16% | | 凯尔达 | 37.83 | 411.66 | -0.16% | | 亚光股份 | 18.28 | 28.55 | -0.16% | | 旺能环境 | 18.16 | 13.58 | -0.16% | | 钱江生化 | 5.95 | 31.88 | -0.17% | | *ST大立 | 11.72 | -24.16 | -0.17% | | 美年健康 | 5.81 | 77.48 | -0.17% | | 迦南科技 | 5.66 | 88.95 | -0.18% | | 东南电子 | 22.56 | 57.95 | -0.18% | | 百达精工 | 11.20 | 91.09 | -0.18% | | 永新光学 | 99.08 | 50.26 | -0.18% | | 今飞凯达 | 5.46 | 48.92 | -0.18% | | 奇精机械 | 20.83 | 60.47 | -0.19% | | 恒达新材 | 29.80 | 41.02 | -0.20% | | 台华新材 | 9.91 | 11.94 | -0.20% | | *ST步森 | 9.67 | -29.28 | -0.21% | | 利欧股份 | 4.83 | 377.05 | -0.21% | | 三力士 | 4.78 | 91.32 | -0.21% | | 华媒控股 | 4.65 | -56.76 | -0.21% | | 嘉化能源 | 8.83 | 11.32 | -0.23% | | 长华集团 | 13.04 | 81.31 | -0.23% | | 聚合顺 | 12.53 | 12.69 | -0.24% | | 海亮股份 | 12.46 | 35.19 | -0.24% | | 浙江黎明 | 20.73 | 61.81 | -0.24% | | 意华股份 | 44.94 | 85.33 | -0.24% | | 亚太股份 | 12.18 | 35.65 | -0.25% | | 合兴股份 | 20.26 | 33.30 | -0.25% | | 莎普爱思 | 8.05 | -25.45 | -0.25% | | 万事利 | 16.00 | 112.51 | -0.25% | | 华鼎股份 | 3.98 | 9.18 | -0.25% | | 爱柯迪 | 19.70 | 20.11 | -0.25% | | 万安科技 | 15.46 | 38.32 | -0.26% | | 创源股份 | 34.40 | 50.87 | -0.26% | | 盛洋科技 | 10.98 | -132.25 | -0.27% | | 亿利达 | 7.16 | 140.32 | -0.28% | | 阳光照明 | 3.54 | 22.40 | -0.28% | | 七丰精工 | 38.80 | 218.38 | -0.28% | | 嘉欣丝绸 | 6.61 | 22.89 | -0.30% | | 雪龙集团 | 19.57 | 69.71 | -0.31% | | 米奥会展 | 15.95 | 41.98 | -0.31% | | 传化智联 | 6.28 | 98.06 | -0.32% | | 和顺科技 | 39.79 | -57.80 | -0.33% | | 蓝宇股份 | 36.00 | 42.19 | -0.33% | | 洁美科技 | 29.73 | 71.42 | -0.34% | | 宁波色母 | 17.81 | 28.28 | -0.34% | | 东方生物 | 29.68 | -10.37 | -0.34% | | 和仁科技 | 14.74 | 77.23 | -0.34% | | 哈尔斯 | 8.79 | 13.82 | -0.34% | | 力聚热能 | 40.93 | 14.02 | -0.34% | | 三星医疗 | 23.33 | 14.02 | -0.34% | | 金龙机电 | 5.79 | -48.59 | -0.34% | | 万里扬 | 8.62 | 34.03 | -0.35% | | 星帅尔 | 13.93 | 28.96 | -0.36% | | 吉华集团 | 5.57 | 87.75 | -0.36% | | 申科股份 | 16.70 | 358.93 | -0.36% | | 合力科技 | 13.83 | -168.73 | -0.36% | | 森马服饰 | 5.53 | 16.37 | -0.36% | | 浙江众成 | 5.43 | 68.23 | -0.37% | | 万向钱潮 | 8.14 | 27.85 | -0.37% | | 拓普集团 | 58.58 | 34.86 | -0.37% | | 南华期货 | 23.78 | 31.60 | -0.38% | | 大胜达 | 7.77 | 36.14 | -0.38% | | 海兴电力 | 28.09 | 15.79 | -0.39% | | 众泰汽车 | 2.53 | -13.06 | -0.39% | | 中力股份 | 42.27 | 19.79 | -0.40% | | 航民股份 | 7.44 | 10.32 | -0.40% | | 中捷资源 | 2.47 | 154.77 | -0.40% | | 华星创业 | 7.36 | -46.81 | -0.41% | | 联德股份 | 26.82 | 32.45 | -0.41% | | 伟明环保 | 19.34 | 12.18 | -0.41% | | 新农股份 | 19.28 | 43.13 | -0.41% | | 舜宇精工 | 24.10 | 95.91 | -0.41% | | 奥锐特 | 23.88 | 24.74 | -0.42% | | 金洲管道 | 7.08 | 23.19 | -0.42% | | 双元科技 | 71.14 | 47.88 | -0.43% | | GQY视讯 | 6.80 | -43.53 | -0.44% | | 永杰新材 | 40.73 | 23.45 | -0.44% | | 双枪科技 | 24.78 | 70.17 | -0.44% | | 中亚股份 | 8.98 | 159.13 | -0.44% | | 天宏锂电 | 20.18 | 256.94 | -0.44% | | 维科技术 | 6.66 | -68.99 | -0.45% | | 嘉澳环保 | 66.55 | -13.80 | -0.45% | | 香溢融通 | 11.03 | 90.65 | -0.45% | | 经纬股份 | 38.55 | 64.92 | -0.46% | | 汉嘉设计 | 16.72 | -8.94 | -0.48% | | 荣晟环保 | 12.42 | 12.74 | -0.48% | | 杭州热电 | 22.59 | 43.97 | -0.48% | | 精工科技 | 18.28 | 58.57 | -0.49% | | 海翔药业 | 6.04 | -27.65 | -0.49% | | 宁波联合 | 7.83 | 27.68 | -0.51% | | 乐歌股份 | 15.15 | 16.81 | -0.53% | | 光华股份 | 22.31 | 19.64 | -0.54% | | 激智科技 | 20.40 | 26.93 | -0.54% | | 富春环保 | 5.45 | 14.34 | -0.55% | | ST帕瓦 | 10.79 | -2.53 | -0.55% | | 双箭股份 | 7.10 | 22.51 | -0.56% | | 兴瑞科技 | 19.21 | 29.17 | -0.57% | | 雅艺科技 | 22.69 | 182.46 | -0.57% | | 品茗科技 | 41.61 | 60.45 | -0.57% | | 一彬科技 | 18.99 | 519.68 | -0.58% | | 韵达股份 | 8.61 | 13.70 | -0.58% | | 肯特催化 | 42.60 | 41.49 | -0.58% | | 永泰运 | 25.50 | 29.21 | -0.58% | | 浙矿股份 | 25.40 | 73.57 | -0.59% | | 泰瑞机器 | 10.15 | 39.56 | -0.59% | | 金海高科 | 11.75 | 30.83 | -0.59% | | 牧高笛 | 26.54 | 29.89 | -0.60% | | 旭升集团 | 14.84 | 39.88 | -0.60% | | 仙琚制药 | 11.42 | 28.96 | -0.61% | | 夜光明 | 21.15 | 51.89 | -0.61% | | 同花顺 | 398.35 | 109.14 | -0.62% | | 斯达半导 | 98.08 | 52.34 | -0.62% | | 乔治白 | 4.78 | 29.72 | -0.62% | | 钱江摩托 | 17.12 | 14.46 | -0.64% | | 安正时尚 | 7.77 | -34.67 | -0.64% | | 晶华微 | 26.03 | -105.06 | -0.65% | | 百诚医药 | 55.93 | -47.45 | -0.66% | | 康强电子 | 17.92 | 70.38 | -0.67% | | 中源家居 | 14.77 | -40.98 | -0.67% | | 杭华股份 | 8.85 | 29.59 | -0.67% | | 国泰环保 | 32.10 | 20.48 | -0.68% | | 横店影视 | 17.06 | 623.41 | -0.70% | | 圣达生物 | 17.95 | 71.70 | -0.72% | | 金固股份 | 13.58 | 414.30 | -0.73% | | ST起步 | 2.70 | -14.67 | -0.74% | | 大叶股份 | 36.36 | 44.65 | -0.74% | | 锦盛新材 | 13.46 | -79.17 | -0.74% | | 安杰思 | 82.97 | 22.78 | -0.74% | | 天龙股份 | 22.69 | 43.89 | -0.74% | | 寿仙谷 | 22.48 | 28.58 | -0.75% | | 天成自控 | 11.69 | -831.59 | -0.76% | | 杭钢股份 | 10.22 | -48.90 | -0.78% | | 亿晶光电 | 3.83 | -2.35 | -0.78% | | 永和智控 | 5.09 | -7.72 | -0.78% | | 南方泵业 | 5.01 | 49.17 | -0.79% | | 艾能聚 | 20.03 | 77.07 | -0.79% | | 朗鸿科技 | 15.00 | 35.15 | -0.79% | | 帅丰电器 | 15.96 | 79.59 | -0.81% | | 宏鑫科技 | 20.58 | 64.30 | -0.82% | | *ST元成 | 2.35 | -2.33 | -0.84% | | 华是科技 | 23.50 | 298.92 | -0.84% | | 立方控股 | 31.61 | -30.81 | -0.85% | | 华正新材 | 40.83 | -89.57 | -0.85% | | 继峰股份 | 12.67 | -34.47 | -0.86% | | 贝隆精密 | 44.78 | 85.74 | -0.86% | | 凯大催化 | 9.18 | 67.12 | -0.86% | | 中晶科技 | 37.65 | 128.55 | -0.87% | | 百隆东方 | 5.65 | 14.93 | -0.88% | | 大元泵业 | 49.66 | 32.25 | -0.88% | | 华旺科技 | 9.63 | 13.31 | -0.93% | | 联化科技 | 10.50 | 63.72 | -0.94% | | ST银江 | 4.09 | -3.18 | -0.97% | | 恒帅股份 | 90.94 | 53.40 | -0.97% | | 美登科技 | 71.40 | 65.36 | -0.97% | | 新中港 | 9.09 | 26.66 | -0.98% | | 福斯达 | 47.38 | 24.36 | -0.98% | | 健盛集团 | 9.97 | 11.70 | -0.99% | | 永贵电器 | 18.82 | 67.00 | -1.00% | | 泰坦股份 | 17.16 | 59.39 | -1.04% | | 春风动力 | 275.31 | 23.80 | -1.04% | | 楚环科技 | 23.05 | 80.10 | -1.07% | | 森林包装 | 10.10 | 21.88 | -1.08% | | 浙江大农 | 21.74 | 35.67 | -1.09% | | 大东南 | 3.62 | 213.16 | -1.09% | | 博威合金 | 26.93 | 15.74 | -1.10% | | 喜悦智行 | 12.25 | -85.27 | -1.13% | | 贝斯美 | 11.37 | -279.16 | -1.13% | | 德宏股份 | 20.95 | 135.33 | -1.13% | | 星华新材 | 23.23 | 26.14 | -1.15% | | 京华激光 | 26.58 | 43.70 | -1.15% | | 浙江力诺 | 15.34 | 117.66 | -1.16% | | 跃岭股份 | 15.28 | 75.33 | -1.16% | | 华洋赛车 | 35.90 | 31.83 | -1.18% | | 联翔股份 | 19.09 | 135.75 | -1.19% | | 中巨芯-U | 9.03 | 10686.10 | -1.20% | | 鲍斯股份 | 8.97 | 7.07 | -1.21% | | 严牌股份 | 10.51 | 59.27 | -1.22% | | 长城科技 | 27.31 | 21.86 | -1.23% | | 扬帆新材 | 16.05 | -2260.17 | -1.23% | | 盛泰集团 | 7.89 | 72.77 | -1.25% | | 久祺股份 | 18.11 | 29.70 | -1.25% | | 华数传媒 | 8.64 | 28.94 | -1.26% | | 斯菱股份 | 107.10 | 87.73 | -1.27% | | 向日葵 | 3.87 | 697.17 | -1.28% | | 宁波中百 | 13.77 | -476.54 | -1.29% | | 杭州柯林 | 40.50 | 84.81 | -1.29% | | 杭州高新 | 18.99 | -109.02 | -1.30% | | 赞宇科技 | 10.54 | 35.13 | -1.31% | | 安邦护卫 | 60.63 | 51.35 | -1.33% | | *ST围海 | 3.44 | -46.25 | -1.43% | | 友邦吊顶 | 19.37 | -22.80 | -1.48% | | 涛涛车业 | 191.90 | 44.68 | -1.48% | | *ST星农 | 5.96 | -8.94 | -1.49% | | 坤博精工 | 43.33 | 391.72 | -1.50% | | 森赫股份 | 11.73 | 36.90 | -1.51% | | 和达科技 | 15.23 | -86.48 | -1.55% | | 恒林股份 | 30.18 | 19.78 | -1.57% | | 江丰电子 | 80.73 | 43.00 | -1.58% | | 中威电子 | 8.55 | -40.91 | -1.61% | | 沪宁股份 | 36.20 | 282.77 | -1.63% | | 浙版传媒 | 8.87 | 15.74 | -1.66% | | 可靠股份 | 15.89 | 119.21 | -1.67% | | 绿田机械 | 27.76 | 19.86 | -1.70% | | ST数源 | 6.36 | -15.03 | -1.70% | | 晶盛机电 | 29.95 | 37.27 | -1.71% | | 宁水集团 | 12.51 | 36.59 | -1.73% | | 梦天家居 | 15.34 | 53.38 | -1.73% | | 红蜻蜓 | 6.24 | -40.91 | -1.73% | | 星源卓镁 | 49.31 | 69.37 | -1.75% | | 华瑞股份 | 11.71 | -325.29 | -1.76% | | 荣盛石化 | 9.84 | 209.75 | -1.80% | | ST新亚 | 4.91 | -11.05 | -1.80% | | 棒杰股份 | 4.83 | -3.20 | -1.83% | | 诺力股份 | 27.48 | 15.09 | -1.86% | | 金鹰股份 | 7.19 | 274.47 | -1.91% | | 梅轮电梯 | 8.42 | 44.92 | -1.98% | | 中胤时尚 | 17.32 | -124.20 | -1.98% | | 西大门 | 15.17 | 23.79 | -2.00% | | 海正生材 | 14.03 | 209.30 | -2.03% | | 海昇药业 | 19.32 | 33.53 | -2.08% | | 浙商中拓 | 6.56 | 18.82 | -2.09% | | 横河精密 | 31.36 | 204.77 | -2.09% | | 生意宝 | 21.86 | -234.19 | -2.19% | | 理工能科 | 13.72 | 21.25 | -2.21% | | 格林达 | 27.90 | 42.83 | -2.24% | | 中润光学 | 35.53 | 59.40 | -2.28% | | 杉杉股份 | 11.55 | -99.65 | -2.28% | | 天地数码 | 21.37 | 31.81 | -2.29% | | 彩蝶实业 | 17.91 | 24.35 | -2.34% | | 伟星股份 | 11.18 | 19.99 | -2.36% | | 嘉益股份 | 67.90 | 12.71 | -2.37% | | 中天服务 | 5.78 | 190.68 | -2.69% | | 杰华特 | 36.82 | -32.41 | -2.72% | | 恒勃股份 | 80.80 | 62.09 | -2.77% | | 广立微 | 92.11 | 197.48 | -2.80% | | 明新旭腾 | 22.71 | -21.08 | -2.87% | | 仁智股份 | 6.96 | 153.46 | -2.93% | | 每日互动 | 47.62 | -186.49 | -3.01% | | *ST东晶 | 10.93 | -37.23 | -3.10% | | 松原安全 | 32.03 | 34.01 | -3.14% | | 卓锦股份 | 9.34 | -16.67 | -3.31% | | 神通科技 | 17.17 | 4004.77 | -3.43% | | 美迪凯 | 13.18 | -56.86 | -3.51% | | 济民健康 | 9.89 | -37.67 | -3.61% | | 浙江自然 | 29.56 | 17.26 | -3.81% | | 天铁科技 | 8.49 | 1669.28 | -3.96% | | 迈得医疗 | 17.75 | -71.45 | -4.16% | | 盈峰环境 | 7.20 | 44.26 | -4.26% | | 申通快递 | 18.36 | 25.89 | -4.77% | | N能之光 | 30.35 | -- | -5.27% | | 前进科技 | 24.47 | 172.22 | -5.85% | | 得邦照明 | 15.59 | 23.81 | -6.53% | | 世茂能源 | 26.95 | 25.28 | -8.80% |
|