免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东港股份(002117)山东省
上涨家数:39下跌家数:261平均涨幅:-1.63%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰和科技 | 30.19 | 53.75 | +19.99% | | 中际旭创 | 426.19 | 69.56 | +10.99% | | 辰欣药业 | 26.90 | 26.04 | +10.02% | | 伟隆股份 | 18.39 | 33.42 | +9.99% | | 中锐股份 | 3.17 | -12.59 | +8.56% | | 招金黄金 | 10.49 | -350.53 | +6.93% | | 玉马科技 | 18.02 | 32.02 | +6.88% | | 兰剑智能 | 37.70 | 33.24 | +6.17% | | 盈康生命 | 11.97 | 73.26 | +4.36% | | 圣阳股份 | 15.11 | 31.21 | +4.21% | | 云路股份 | 110.00 | 36.31 | +3.72% | | 国林科技 | 16.73 | -87.57 | +3.40% | | 青岛银行 | 5.21 | 6.47 | +2.76% | | 海科新源 | 20.19 | -22.56 | +2.64% | | 恒誉环保 | 26.50 | 79.64 | +2.59% | | 百洋医药 | 26.14 | 30.39 | +2.27% | | 山东黄金 | 36.70 | 37.52 | +2.20% | | 华纺股份 | 3.51 | -24.29 | +2.03% | | 征和工业 | 46.80 | 23.87 | +1.83% | | 联泓新科 | 20.30 | 106.59 | +1.70% | | 新华制药 | 16.22 | 26.12 | +1.69% | | 新恒汇 | 86.21 | 118.75 | +1.66% | | 国瓷材料 | 22.59 | 37.16 | +1.62% | | 盘古智能 | 27.10 | 61.37 | +1.61% | | 山东章鼓 | 12.79 | 88.18 | +1.59% | | ST未名 | 7.73 | -29.14 | +1.58% | | 道恩股份 | 26.13 | 79.03 | +1.28% | | 科源制药 | 35.36 | 57.12 | +1.03% | | 华鲁恒升 | 27.15 | 17.75 | +1.00% | | 东方铁塔 | 10.35 | 16.46 | +0.98% | | ST晨鸣 | 2.21 | -0.58 | +0.91% | | 阳谷华泰 | 15.57 | 38.73 | +0.65% | | 新风光 | 32.25 | 29.13 | +0.53% | | 恒邦股份 | 13.24 | 27.78 | +0.46% | | 天岳先进 | 67.50 | 366.16 | +0.22% | | 杰瑞股份 | 47.20 | 17.38 | +0.19% | | 东方电子 | 11.07 | 20.23 | +0.18% | | 泰鹏智能 | 23.62 | 161.04 | +0.13% | | 特锐德 | 24.03 | 24.15 | +0.13% | | *ST新潮 | 4.11 | 15.34 | 0.00% | | ST朗源 | 5.79 | -136.96 | 0.00% | | 德邦科技 | 52.21 | 67.95 | -0.17% | | 智洋创新 | 24.02 | 123.44 | -0.25% | | 海泰新光 | 42.87 | 36.91 | -0.26% | | 潍柴动力 | 14.86 | 11.62 | -0.27% | | 国恩股份 | 47.55 | 17.25 | -0.27% | | 史丹利 | 9.84 | 12.29 | -0.30% | | 荣昌生物 | 92.50 | -45.83 | -0.31% | | 山东路桥 | 6.17 | 4.11 | -0.32% | | 鲁信创投 | 12.61 | 65.59 | -0.39% | | 海尔智家 | 26.19 | 12.07 | -0.42% | | 威高骨科 | 31.65 | 46.45 | -0.47% | | 索通发展 | 25.02 | 16.31 | -0.48% | | 金雷股份 | 26.13 | 29.70 | -0.53% | | 森麒麟 | 19.37 | 11.27 | -0.56% | | 万华化学 | 66.89 | 19.07 | -0.56% | | 青岛港 | 8.77 | 10.47 | -0.57% | | 华明装备 | 18.60 | 24.94 | -0.59% | | 博汇纸业 | 5.05 | 50.08 | -0.59% | | 沃华医药 | 6.62 | 54.59 | -0.60% | | 康欣新材 | 2.89 | -10.21 | -0.69% | | 赛轮轮胎 | 14.38 | 12.64 | -0.69% | | 海尔生物 | 32.53 | 37.61 | -0.70% | | 英科再生 | 26.72 | 17.40 | -0.71% | | 山大电力 | 48.90 | 58.98 | -0.73% | | 山东高速 | 9.16 | 13.59 | -0.76% | | 山东药玻 | 21.99 | 17.39 | -0.77% | | 三角轮胎 | 13.77 | 12.43 | -0.79% | | 华泰股份 | 3.60 | -68.58 | -0.83% | | 蓝帆医疗 | 5.83 | -13.97 | -0.85% | | 东诚药业 | 16.03 | 82.26 | -0.87% | | 联合化学 | 84.99 | 152.46 | -0.87% | | 利群股份 | 4.53 | 320.67 | -0.88% | | 百合股份 | 41.79 | 20.86 | -0.88% | | 玲珑轮胎 | 15.24 | 13.26 | -0.91% | | 华电国际 | 5.38 | 10.15 | -0.92% | | 滨化股份 | 4.13 | 37.66 | -0.96% | | 睿创微纳 | 74.76 | 49.46 | -0.98% | | 惠城环保 | 202.99 | 3160.31 | -0.98% | | 兖矿能源 | 12.86 | 11.22 | -1.00% | | 南山铝业 | 3.92 | 8.64 | -1.01% | | 冰轮环境 | 12.52 | 22.08 | -1.03% | | 美瑞新材 | 16.24 | 81.30 | -1.04% | | 齐鲁银行 | 5.69 | 6.52 | -1.04% | | 华特达因 | 32.77 | 14.73 | -1.06% | | 景津装备 | 15.38 | 12.36 | -1.09% | | 中创物流 | 11.42 | 15.12 | -1.13% | | 嘉华股份 | 13.89 | 20.11 | -1.14% | | 新华医疗 | 16.22 | 16.59 | -1.16% | | 太阳纸业 | 14.82 | 13.26 | -1.20% | | 石大胜华 | 37.80 | -112.81 | -1.23% | | 孚日股份 | 4.81 | 12.24 | -1.23% | | 金晶科技 | 4.79 | -21.86 | -1.24% | | 山推股份 | 9.57 | 12.50 | -1.24% | | 九阳股份 | 9.52 | 104.23 | -1.24% | | 渤海轮渡 | 10.21 | 17.66 | -1.26% | | 济高发展 | 3.14 | -3.38 | -1.26% | | 同大股份 | 36.99 | 428.83 | -1.28% | | 山东出版 | 8.42 | 14.82 | -1.29% | | 鲁抗医药 | 9.77 | 43.58 | -1.31% | | 鲁西化工 | 14.17 | 16.65 | -1.32% | | 键邦股份 | 23.63 | 28.87 | -1.34% | | 瑞茂通 | 4.42 | -127.20 | -1.34% | | 丰元股份 | 13.15 | -7.02 | -1.35% | | 海看股份 | 24.74 | 25.15 | -1.36% | | 英科医疗 | 35.96 | 14.82 | -1.37% | | 齐翔腾达 | 4.98 | -168.31 | -1.39% | | 中国重汽 | 17.63 | 13.54 | -1.40% | | 青岛啤酒 | 68.07 | 20.15 | -1.40% | | 张裕A | 21.68 | 54.02 | -1.41% | | 罗欣药业 | 5.57 | -7.05 | -1.42% | | 汉缆股份 | 3.48 | 20.64 | -1.42% | | 仙坛股份 | 6.19 | 17.07 | -1.43% | | 鲁泰A | 6.82 | 9.27 | -1.45% | | 圣泉集团 | 31.26 | 25.50 | -1.48% | | 科兴制药 | 42.51 | 85.60 | -1.51% | | 绿能慧充 | 8.37 | 430.38 | -1.53% | | 威高血净 | 42.00 | 36.79 | -1.55% | | 步长制药 | 19.07 | -127.68 | -1.55% | | 泰和新材 | 9.94 | -5347.47 | -1.58% | | 万润股份 | 12.94 | 47.93 | -1.60% | | 海容冷链 | 14.77 | 15.24 | -1.60% | | 天能重工 | 5.38 | -21.38 | -1.65% | | 蔚蓝生物 | 14.23 | 60.01 | -1.66% | | 德固特 | 33.15 | 65.28 | -1.66% | | 正海生物 | 20.46 | 38.73 | -1.68% | | 金正大 | 1.74 | -30.57 | -1.69% | | 海泰科 | 39.80 | 84.85 | -1.70% | | 瑞康医药 | 2.87 | 361.82 | -1.71% | | 元利科技 | 19.90 | 19.97 | -1.73% | | 力诺药包 | 18.15 | 77.82 | -1.73% | | 东岳硅材 | 9.57 | 340.38 | -1.75% | | 家家悦 | 11.14 | 48.97 | -1.76% | | 龙源技术 | 7.19 | 45.47 | -1.78% | | 华仁药业 | 3.30 | -2.78 | -1.79% | | 海信视像 | 21.67 | 11.46 | -1.81% | | 浪潮信息 | 62.64 | 36.91 | -1.83% | | 登海种业 | 9.59 | 216.38 | -1.84% | | 豪迈科技 | 58.65 | 20.87 | -1.87% | | 日照港 | 3.14 | 16.68 | -1.87% | | 宏创控股 | 17.76 | -119.73 | -1.88% | | ST联创 | 5.22 | 120.56 | -1.88% | | 澳柯玛 | 6.72 | -88.32 | -1.90% | | 山东海化 | 5.66 | -11.44 | -1.91% | | 城市传媒 | 6.64 | -137.51 | -1.92% | | 维远股份 | 14.27 | -53.50 | -1.92% | | 鲁阳节能 | 11.70 | 17.16 | -1.93% | | 软控股份 | 8.13 | 18.00 | -1.93% | | 金帝股份 | 26.37 | 48.83 | -1.93% | | 国子软件 | 37.34 | 70.62 | -1.94% | | 山东钢铁 | 1.49 | -12.48 | -1.97% | | 雷神科技 | 31.08 | 113.57 | -2.02% | | 路斯股份 | 20.28 | 28.24 | -2.03% | | 鲁银投资 | 6.22 | 16.63 | -2.05% | | 好当家 | 2.39 | 85.02 | -2.05% | | 宏盛华源 | 4.30 | 35.13 | -2.05% | | ST华鹏 | 4.72 | -10.67 | -2.07% | | 新巨丰 | 9.40 | 25.16 | -2.08% | | 潍柴重机 | 45.42 | 64.17 | -2.09% | | 恒通股份 | 9.26 | 36.16 | -2.11% | | 积成电子 | 7.87 | 74.17 | -2.11% | | 国新健康 | 10.14 | -272.73 | -2.12% | | 西王食品 | 3.20 | -6.87 | -2.14% | | 东阿阿胶 | 49.25 | 19.38 | -2.15% | | 中通客车 | 11.40 | 20.55 | -2.15% | | 东宏股份 | 11.38 | 26.61 | -2.15% | | 海程邦达 | 13.61 | 95.84 | -2.16% | | 艾迪精密 | 18.14 | 42.51 | -2.16% | | 华熙生物 | 55.72 | 503.04 | -2.16% | | 赛托生物 | 15.85 | -19.44 | -2.16% | | 东方海洋 | 2.71 | -24.14 | -2.17% | | 龙大美食 | 5.39 | -4257.22 | -2.18% | | 海能技术 | 28.21 | 73.80 | -2.18% | | 银座股份 | 5.79 | 51.75 | -2.20% | | 歌尔股份 | 32.51 | 39.84 | -2.20% | | 昇辉科技 | 6.68 | -26.06 | -2.20% | | 如意集团 | 5.75 | -2.40 | -2.21% | | 海利尔 | 14.49 | 22.31 | -2.23% | | 先达股份 | 9.22 | 38.16 | -2.23% | | 亚通精工 | 22.73 | 43.01 | -2.24% | | 三柏硕 | 13.49 | 272.96 | -2.25% | | 福瑞达 | 7.79 | 35.32 | -2.26% | | 威奥股份 | 7.34 | 41.82 | -2.26% | | 民士达 | 42.80 | 52.49 | -2.31% | | 鲁北化工 | 7.54 | 20.68 | -2.33% | | 科捷智能 | 15.44 | -52.19 | -2.34% | | 迪尔化工 | 13.97 | 36.21 | -2.38% | | 共达电声 | 13.54 | 54.58 | -2.38% | | 弘宇股份 | 14.50 | 153.91 | -2.42% | | 通裕重工 | 2.80 | 177.31 | -2.44% | | 浪潮软件 | 15.12 | -107.37 | -2.45% | | 齐峰新材 | 9.90 | 83.55 | -2.46% | | 瑞丰高材 | 10.65 | 264.05 | -2.47% | | 宝莫股份 | 5.50 | 51.52 | -2.48% | | 日辰股份 | 26.02 | 36.47 | -2.55% | | 中泰证券 | 6.86 | 38.07 | -2.56% | | 泓淋电力 | 15.20 | 31.50 | -2.56% | | 隆华新材 | 10.92 | 29.92 | -2.59% | | 漱玉平民 | 11.66 | -26.74 | -2.59% | | 山东赫达 | 13.43 | 22.17 | -2.61% | | 联科科技 | 22.45 | 14.84 | -2.65% | | 卓创资讯 | 60.35 | 54.97 | -2.65% | | 百龙创园 | 20.58 | 29.22 | -2.65% | | 恒天海龙 | 5.13 | 91.81 | -2.66% | | 青农商行 | 3.29 | 6.17 | -2.66% | | 双塔食品 | 5.47 | 70.96 | -2.67% | | 酷特智能 | 20.50 | 169.33 | -2.71% | | 康普顿 | 13.75 | 56.50 | -2.76% | | 兴民智通 | 5.97 | -140.12 | -2.77% | | 朗进科技 | 17.16 | -29.68 | -2.78% | | 山东矿机 | 4.13 | 60.11 | -2.82% | | 胜通能源 | 11.57 | -467.95 | -2.85% | | 泰德股份 | 12.55 | 100.33 | -2.86% | | 新能泰山 | 3.39 | -46.18 | -2.87% | | 三维化学 | 8.77 | 19.06 | -2.88% | | 一诺威 | 16.12 | 21.69 | -2.89% | | 神思电子 | 20.44 | 115.82 | -2.90% | | 鸥玛软件 | 19.05 | 40.93 | -2.91% | | 汇金通 | 9.27 | 19.50 | -2.93% | | 山东威达 | 13.24 | 18.61 | -2.93% | | 威海广泰 | 10.20 | 107.32 | -2.95% | | 天润工业 | 6.87 | 22.82 | -2.97% | | 中创股份 | 29.40 | 86.89 | -2.97% | | 惠发食品 | 9.80 | -79.52 | -2.97% | | 三元生物 | 29.25 | 53.55 | -2.99% | | 金岭矿业 | 8.70 | 18.88 | -3.01% | | 金能科技 | 7.40 | 541.15 | -3.01% | | 坤泰股份 | 19.30 | 47.12 | -3.02% | | 威龙股份 | 7.06 | -1475.30 | -3.02% | | 英派斯 | 20.12 | 33.18 | -3.04% | | 龙泉股份 | 4.77 | 31.11 | -3.05% | | 亚华电子 | 28.35 | -159.62 | -3.08% | | 保龄宝 | 10.68 | 30.18 | -3.09% | | 得利斯 | 4.71 | -79.73 | -3.09% | | 春雪食品 | 10.00 | 74.65 | -3.10% | | 科汇股份 | 16.25 | 41.83 | -3.10% | | 雅博股份 | 1.86 | -20.00 | -3.12% | | 豪江智能 | 18.57 | 81.63 | -3.13% | | 金现代 | 11.09 | 327.40 | -3.14% | | 益生股份 | 8.60 | 29.10 | -3.15% | | 世纪天鸿 | 10.04 | 96.41 | -3.18% | | 民和股份 | 8.50 | -10.67 | -3.19% | | 密封科技 | 22.72 | 38.28 | -3.20% | | 信通电子 | 47.93 | 51.37 | -3.21% | | 冠中生态 | 10.85 | -18.38 | -3.21% | | ST雪发 | 3.61 | -12.78 | -3.22% | | 青岛金王 | 8.10 | 148.42 | -3.23% | | 云鼎科技 | 11.70 | 128.02 | -3.23% | | 中宠股份 | 56.17 | 37.62 | -3.26% | | 润丰股份 | 76.66 | 26.12 | -3.27% | | 腾达科技 | 20.39 | 53.66 | -3.27% | | 中孚信息 | 14.75 | -37.94 | -3.28% | | 中农联合 | 16.20 | -26.63 | -3.28% | | 日科化学 | 7.63 | -143.70 | -3.30% | | 青岛食品 | 14.03 | 26.78 | -3.31% | | 华丰股份 | 25.97 | 111.49 | -3.31% | | 迈赫股份 | 27.06 | 44.47 | -3.32% | | 光威复材 | 29.95 | 38.77 | -3.36% | | *ST荣控 | 8.89 | -3.48 | -3.37% | | 德才股份 | 15.85 | -7.24 | -3.41% | | 金城医药 | 18.77 | 65.76 | -3.45% | | 邦德股份 | 17.86 | 26.45 | -3.46% | | 博苑股份 | 64.30 | 45.24 | -3.47% | | 金麒麟 | 19.29 | 22.67 | -3.55% | | 隆基机械 | 7.75 | 64.89 | -3.61% | | 奥福科技 | 17.74 | -41.37 | -3.64% | | 渤海汽车 | 4.48 | -5.02 | -3.66% | | 克莱特 | 40.02 | 55.15 | -3.68% | | 安德利 | 45.41 | 47.24 | -3.69% | | 华东数控 | 10.89 | 203.68 | -3.71% | | 新北洋 | 7.76 | 91.92 | -3.72% | | 泰山石油 | 6.91 | 21.45 | -3.76% | | 凯盛新材 | 21.84 | 101.55 | -3.79% | | 东软载波 | 17.40 | 347.75 | -3.81% | | 三祥科技 | 19.98 | 23.61 | -3.85% | | 青达环保 | 28.92 | 20.26 | -3.86% | | 山大地纬 | 11.95 | 75.88 | -3.86% | | 普联软件 | 17.09 | 44.31 | -3.88% | | 中化装备 | 8.73 | -2.23 | -3.96% | | 乖宝宠物 | 94.10 | 54.22 | -4.04% | | 联诚精密 | 15.63 | -74.67 | -4.05% | | 正海磁材 | 16.88 | 269.81 | -4.09% | | 邦基科技 | 24.81 | 46.16 | -4.10% | | 大业股份 | 9.82 | -32.49 | -4.20% | | 天鹅股份 | 17.92 | 30.04 | -4.22% | | 尤洛卡 | 6.80 | 50.66 | -4.23% | | 新华锦 | 6.07 | -18.31 | -4.26% | | 鼎信通讯 | 6.49 | -10.25 | -4.28% | | 亚星化学 | 7.96 | -23.53 | -4.56% | | 青岛双星 | 5.42 | -9.13 | -4.58% | | 海联金汇 | 9.34 | 91.21 | -4.69% | | 东港股份 | 11.91 | 37.69 | -5.18% | | 山东墨龙 | 5.75 | -22.75 | -5.58% | | 胜利股份 | 3.83 | 27.27 | -5.90% | | 南山智尚 | 21.74 | 59.89 | -6.01% | | 德石股份 | 18.32 | 25.18 | -6.05% | | 山东玻纤 | 7.68 | 660.43 | -6.68% | | 美晨科技 | 3.34 | -10.28 | -6.70% | | 天罡股份 | 33.59 | 24.87 | -6.85% | | 双一科技 | 35.40 | 36.07 | -8.69% | | 中航沈飞 | 57.08 | 55.57 | -9.32% | | 高测股份 | 10.18 | -19.22 | -9.59% |
|