免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 连云港(601008)江苏省
上涨家数:512下跌家数:158平均涨幅:+1.38%更新时间：2025-08-18 10:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海达尔 | 58.56 | 31.60 | +27.39% | | 祥明智能 | 40.24 | 145.62 | +20.01% | | 德科立 | 82.92 | 142.69 | +20.00% | | 磁谷科技 | 65.92 | 101.77 | +17.63% | | 东微半导 | 71.83 | 201.19 | +15.99% | | 昀冢科技 | 31.63 | -19.33 | +14.60% | | 众捷汽车 | 42.80 | 50.97 | +14.35% | | 方盛股份 | 44.52 | 136.91 | +13.46% | | 苏州天脉 | 163.67 | 103.26 | +13.31% | | 斯迪克 | 24.22 | 239.27 | +10.85% | | 卓兆点胶 | 41.26 | 187.51 | +10.56% | | 微导纳米 | 38.01 | 57.05 | +10.17% | | 科森科技 | 10.42 | -11.58 | +10.03% | | 江顺科技 | 74.70 | 28.59 | +10.00% | | 爱丽家居 | 16.85 | 33.11 | +9.99% | | 华宏科技 | 16.41 | -32.17 | +9.99% | | 宝武镁业 | 14.54 | 113.47 | +9.98% | | 光洋股份 | 12.46 | 133.15 | +9.97% | | 红豆股份 | 2.43 | -17.98 | +9.95% | | 弘元绿能 | 20.90 | -5.42 | +9.42% | | 浩辰软件 | 52.60 | 53.98 | +9.31% | | 通灵股份 | 42.89 | 91.10 | +8.80% | | 华海诚科 | 93.43 | 218.53 | +8.75% | | ST路通 | 9.98 | -34.18 | +8.36% | | 腾龙股份 | 12.18 | 25.07 | +8.27% | | 江阴银行 | 5.01 | 6.03 | +8.21% | | 菲沃泰 | 20.75 | 150.80 | +8.13% | | 恒宝股份 | 31.28 | 238.95 | +7.82% | | 江苏博云 | 37.37 | 25.88 | +7.82% | | 华兰股份 | 31.36 | 89.91 | +7.62% | | 先导智能 | 28.55 | 514.83 | +7.49% | | 中材科技 | 34.38 | 55.60 | +7.44% | | 四方科技 | 14.22 | 18.78 | +7.32% | | 海鸥股份 | 12.42 | 37.61 | +7.25% | | 科华控股 | 15.12 | 33.63 | +6.86% | | 天工股份 | 21.50 | 81.75 | +6.59% | | 福立旺 | 27.38 | 171.07 | +6.45% | | 精研科技 | 49.49 | 71.23 | +6.13% | | 派克新材 | 75.74 | 34.25 | +5.81% | | 长光华芯 | 75.84 | -152.29 | +5.80% | | 新莱应材 | 38.56 | 75.30 | +5.67% | | 华之杰 | 63.84 | 39.86 | +5.64% | | 幸福蓝海 | 18.85 | -53.69 | +5.60% | | 三超新材 | 25.91 | -19.61 | +5.50% | | 冠捷科技 | 2.57 | -25.75 | +5.33% | | 天孚通信 | 113.57 | 62.96 | +5.28% | | 南京新百 | 8.04 | 47.30 | +5.24% | | 灵鸽科技 | 26.17 | -83.02 | +5.18% | | 国瑞科技 | 22.75 | -156.76 | +5.18% | | 江海股份 | 30.28 | 38.45 | +5.14% | | 威腾电气 | 46.98 | 120.97 | +5.10% | | 广信材料 | 28.15 | -157.46 | +5.04% | | 润和软件 | 57.52 | 274.83 | +4.96% | | 浩欧博 | 118.49 | 259.44 | +4.95% | | 永臻股份 | 22.71 | 23.66 | +4.94% | | 凌志软件 | 17.24 | 34.54 | +4.93% | | 瀚川智能 | 17.66 | -2.81 | +4.81% | | 江南水务 | 6.54 | 14.81 | +4.47% | | 易德龙 | 41.89 | 34.50 | +4.46% | | 艾森股份 | 47.17 | 123.98 | +4.40% | | 宝色股份 | 20.42 | 73.16 | +4.18% | | 阿特斯 | 9.81 | 21.09 | +4.14% | | 朗威股份 | 53.09 | 71.05 | +4.08% | | 中裕科技 | 23.40 | 25.42 | +4.05% | | 汇鸿集团 | 3.09 | 45.20 | +4.04% | | 东华能源 | 9.37 | 33.51 | +4.00% | | 洪田股份 | 53.67 | 178.26 | +3.99% | | 金智科技 | 10.30 | 60.24 | +3.94% | | 匠心家居 | 113.63 | 32.70 | +3.92% | | 亚信安全 | 21.20 | -118.01 | +3.87% | | 茂莱光学 | 366.99 | 404.69 | +3.83% | | 罗博特科 | 209.19 | 1102.53 | +3.82% | | 石英股份 | 40.38 | 95.99 | +3.75% | | 国芯科技 | 30.08 | -59.81 | +3.72% | | 恒铭达 | 39.87 | 20.65 | +3.61% | | 和晶科技 | 8.94 | 53.10 | +3.59% | | 光格科技 | 30.78 | -29.33 | +3.57% | | 双良节能 | 6.17 | -5.78 | +3.52% | | 明志科技 | 20.90 | 41.07 | +3.52% | | 威唐工业 | 16.20 | -264.53 | +3.51% | | 亚星锚链 | 11.35 | 40.87 | +3.46% | | 普源精电 | 42.12 | 91.06 | +3.44% | | 格利尔 | 18.20 | 562.85 | +3.41% | | 华盛锂电 | 35.38 | -27.53 | +3.33% | | 华西股份 | 7.57 | 50.20 | +3.27% | | 伟时电子 | 23.82 | 86.69 | +3.25% | | 长电科技 | 37.02 | 39.48 | +3.23% | | 吉贝尔 | 33.75 | 31.11 | +3.21% | | ST诺泰 | 47.00 | 30.27 | +3.18% | | 隆达股份 | 21.29 | 78.44 | +3.05% | | 胜科纳米 | 32.82 | 157.37 | +3.05% | | 通达动力 | 19.31 | 41.43 | +3.04% | | 通用电梯 | 9.18 | -42.68 | +3.03% | | 天准科技 | 54.70 | 77.66 | +3.01% | | 苏农银行 | 5.47 | 5.60 | +3.01% | | 康缘药业 | 18.18 | 30.28 | +3.00% | | 世华科技 | 37.60 | 30.33 | +2.99% | | 先锋精科 | 63.52 | 61.47 | +2.98% | | 沪电股份 | 57.00 | 38.68 | +2.98% | | 诺唯赞 | 26.29 | -488.61 | +2.98% | | 帝奥微 | 24.91 | -121.52 | +2.98% | | 日久光电 | 17.39 | 61.10 | +2.90% | | 银邦股份 | 11.74 | 222.53 | +2.89% | | 天合光能 | 16.32 | -6.74 | +2.84% | | 国力股份 | 68.26 | 171.80 | +2.83% | | 无锡鼎邦 | 18.57 | 47.03 | +2.82% | | 百甲科技 | 7.74 | -125.86 | +2.79% | | 迪威尔 | 31.40 | 77.93 | +2.78% | | 诚迈科技 | 45.20 | -79.83 | +2.75% | | 莱赛激光 | 22.18 | -197.31 | +2.73% | | 天臣医疗 | 40.10 | 60.57 | +2.72% | | 张家港行 | 4.55 | 5.87 | +2.71% | | 中超控股 | 5.00 | -446.35 | +2.67% | | 迅安科技 | 23.99 | 29.27 | +2.61% | | 佳力图 | 11.06 | 289.61 | +2.60% | | 联瑞新材 | 59.93 | 55.08 | +2.57% | | 视觉中国 | 21.23 | 122.83 | +2.56% | | 洪汇新材 | 14.05 | 38.32 | +2.55% | | 天目湖 | 12.85 | 32.27 | +2.55% | | 中南文化 | 2.41 | 45.61 | +2.55% | | 汉邦科技 | 50.69 | 52.66 | +2.55% | | 南极电商 | 3.65 | -30.07 | +2.53% | | 聚和材料 | 54.65 | 30.63 | +2.51% | | 久吾高科 | 32.35 | 71.40 | +2.50% | | 天奇股份 | 17.72 | -33.13 | +2.49% | | 中复神鹰 | 23.30 | -99.20 | +2.46% | | 宏微科技 | 29.50 | -538.75 | +2.43% | | 东威科技 | 48.13 | 259.72 | +2.38% | | 敏芯股份 | 76.68 | -239.41 | +2.36% | | 通达海 | 34.42 | -54.52 | +2.35% | | 本川智能 | 48.58 | 139.68 | +2.32% | | 江苏雷利 | 50.65 | 71.88 | +2.30% | | 寒锐钴业 | 38.45 | 55.44 | +2.29% | | 中瑞股份 | 23.94 | 65.48 | +2.26% | | 海力风电 | 81.26 | 313.57 | +2.25% | | *ST天龙 | 5.47 | -28.59 | +2.24% | | 金迪克 | 16.45 | -22.62 | +2.24% | | 汉桑科技 | 64.92 | 33.92 | +2.24% | | 国茂股份 | 16.10 | 38.88 | +2.22% | | 科强股份 | 15.25 | 37.88 | +2.21% | | 龙腾光电 | 4.16 | -73.46 | +2.21% | | 胜利精密 | 3.25 | -13.72 | +2.20% | | 朗博科技 | 35.76 | 107.79 | +2.20% | | 鼎佳精密 | 52.11 | 61.84 | +2.18% | | 亿能电力 | 16.07 | 113.93 | +2.16% | | 中集环科 | 17.97 | 39.32 | +2.16% | | 奥特维 | 40.68 | 11.87 | +2.16% | | 春秋电子 | 13.72 | 25.40 | +2.16% | | 神宇股份 | 40.81 | 176.80 | +2.15% | | 晶方科技 | 31.34 | 76.02 | +2.15% | | 灿能电力 | 20.02 | 70.93 | +2.14% | | 综艺股份 | 5.74 | 112.99 | +2.14% | | 利通电子 | 24.88 | 308.36 | +2.13% | | *ST苏吴 | 0.96 | -139.46 | +2.13% | | 海达股份 | 10.64 | 36.77 | +2.11% | | 联测科技 | 41.35 | 28.77 | +2.10% | | 江天化学 | 28.27 | 14.26 | +2.09% | | 东珠生态 | 7.81 | -5.50 | +2.09% | | 立霸股份 | 13.18 | 21.65 | +2.09% | | 东方电热 | 5.41 | 28.88 | +2.08% | | 麦迪科技 | 15.30 | -17.63 | +2.07% | | 快克智能 | 28.30 | 32.82 | +2.06% | | 标榜股份 | 34.46 | 33.12 | +2.04% | | 奥特佳 | 3.03 | 88.49 | +2.02% | | 可川科技 | 31.98 | 107.04 | +2.01% | | 全信股份 | 16.29 | -5442.83 | +2.00% | | 苏州科达 | 7.69 | -34.21 | +1.99% | | 朗新集团 | 22.23 | -105.47 | +1.97% | | 东星医疗 | 28.04 | 31.35 | +1.96% | | 亚玛顿 | 21.87 | -32.53 | +1.96% | | 华脉科技 | 16.69 | 295.87 | +1.95% | | 协和电子 | 32.45 | 40.85 | +1.95% | | 华达科技 | 39.28 | 166.75 | +1.95% | | 江苏有线 | 3.67 | 45.89 | +1.94% | | 金杨股份 | 45.20 | 94.75 | +1.92% | | 三维装备 | 15.00 | 48.81 | +1.90% | | 赛分科技 | 19.46 | 95.44 | +1.88% | | 聚灿光电 | 9.22 | 44.90 | +1.88% | | 创耀科技 | 45.61 | 89.18 | +1.88% | | 晶升股份 | 37.07 | 140.93 | +1.87% | | 国联民生 | 12.15 | 69.55 | +1.84% | | 锦泓集团 | 10.64 | 13.20 | +1.82% | | 龙蟠科技 | 15.12 | -17.77 | +1.82% | | 长海股份 | 16.89 | 22.55 | +1.81% | | 无锡银行 | 6.21 | 6.00 | +1.80% | | 雅克科技 | 60.42 | 32.46 | +1.80% | | 安洁科技 | 14.22 | 49.97 | +1.79% | | 泰禾股份 | 30.26 | 46.56 | +1.78% | | 沪江材料 | 22.85 | 107.20 | +1.78% | | 海伦哲 | 5.76 | 25.31 | +1.77% | | 近岸蛋白 | 46.76 | -51.60 | +1.76% | | 同享科技 | 20.35 | 355.68 | +1.75% | | 醋化股份 | 12.96 | -31.74 | +1.73% | | 清越科技 | 10.02 | -58.20 | +1.73% | | 力芯微 | 43.62 | 70.81 | +1.73% | | 通行宝 | 17.89 | 48.92 | +1.71% | | 华兴源创 | 28.66 | -25.89 | +1.70% | | 林海股份 | 11.65 | 128.17 | +1.66% | | 纳微科技 | 27.65 | 117.32 | +1.65% | | 上声电子 | 28.60 | 22.83 | +1.63% | | 中简科技 | 37.62 | 40.32 | +1.62% | | 阿科力 | 47.66 | -177.69 | +1.62% | | 海澜之家 | 6.95 | 15.12 | +1.61% | | 英华特 | 39.89 | 36.43 | +1.60% | | 易实精密 | 21.53 | 45.78 | +1.60% | | 中辰股份 | 8.25 | 103.07 | +1.60% | | 亚威股份 | 10.16 | 80.64 | +1.60% | | 大烨智能 | 7.62 | -153.01 | +1.60% | | 泽润新能 | 58.09 | 27.37 | +1.59% | | 国盛智科 | 29.43 | 28.55 | +1.59% | | 宝丽迪 | 33.96 | 49.34 | +1.59% | | 润普食品 | 14.10 | 98.01 | +1.59% | | 奥联电子 | 15.43 | -240.76 | +1.58% | | 宝馨科技 | 6.44 | -6.16 | +1.58% | | 恒尚节能 | 15.49 | 31.21 | +1.57% | | 帝科股份 | 45.21 | 29.28 | +1.57% | | 瑞可达 | 79.02 | 77.69 | +1.57% | | *ST恒久 | 5.84 | -34.04 | +1.57% | | 远航精密 | 38.40 | 53.46 | +1.56% | | 太湖雪 | 26.81 | 51.68 | +1.55% | | 科沃斯 | 93.01 | 54.39 | +1.54% | | 中利集团 | 3.34 | -9.44 | +1.52% | | 常友科技 | 76.50 | 31.66 | +1.51% | | 明月镜片 | 47.15 | 52.28 | +1.51% | | 传艺科技 | 18.97 | -114.66 | +1.50% | | 捷捷微电 | 33.28 | 56.19 | +1.49% | | 天奈科技 | 44.18 | 63.59 | +1.49% | | 江苏北人 | 23.84 | 128.86 | +1.49% | | 神力股份 | 12.42 | -57.34 | +1.47% | | 商络电子 | 12.43 | 100.10 | +1.47% | | 苏州固锝 | 10.36 | 81.42 | +1.47% | | 特瑞斯 | 13.82 | 30.32 | +1.47% | | 恒太照明 | 10.37 | 32.33 | +1.47% | | 时创能源 | 15.22 | -8.07 | +1.47% | | 澳弘电子 | 30.60 | 29.77 | +1.46% | | 冠石科技 | 63.99 | -133.27 | +1.46% | | 扬电科技 | 22.36 | 60.51 | +1.45% | | 无锡晶海 | 25.93 | 42.58 | +1.45% | | 苏奥传感 | 8.45 | 49.01 | +1.44% | | 山石网科 | 20.44 | -27.05 | +1.44% | | 中捷精工 | 27.83 | -68.92 | +1.42% | | 电科院 | 6.46 | 4092.52 | +1.41% | | 酉立智能 | 76.87 | 34.11 | +1.41% | | 苏文电能 | 20.14 | 108.90 | +1.41% | | 骏成科技 | 32.47 | 33.41 | +1.41% | | 天华新能 | 21.00 | 50.00 | +1.40% | | 赛摩智能 | 10.92 | -65.59 | +1.39% | | 中英科技 | 43.77 | 138.26 | +1.39% | | 吴通控股 | 5.13 | 72.79 | +1.38% | | 蠡湖股份 | 13.36 | 73.72 | +1.37% | | 日出东方 | 9.68 | 36.11 | +1.36% | | 紫金银行 | 2.98 | 6.65 | +1.36% | | 江山股份 | 22.76 | 32.93 | +1.34% | | 音飞储存 | 12.18 | 67.22 | +1.33% | | 昊帆生物 | 59.63 | 46.32 | +1.33% | | 荣旗科技 | 53.58 | 67.30 | +1.32% | | 信音电子 | 21.61 | 55.55 | +1.31% | | 艾迪药业 | 17.10 | -64.24 | +1.30% | | 中来股份 | 6.22 | -8.29 | +1.30% | | 焦点科技 | 50.65 | 33.03 | +1.30% | | 宇邦新材 | 35.24 | 102.90 | +1.29% | | 中电电机 | 23.66 | 452.59 | +1.28% | | 鹏鹞环保 | 5.59 | 21.59 | +1.27% | | 海陆重工 | 8.83 | 18.09 | +1.26% | | 上能电气 | 24.91 | 27.48 | +1.26% | | 骏创科技 | 34.69 | 130.77 | +1.26% | | *ST亿通 | 9.01 | -66.05 | +1.24% | | 锴威特 | 38.73 | -30.34 | +1.23% | | 晟楠科技 | 33.85 | -354.31 | +1.23% | | 蔚蓝锂芯 | 18.99 | 39.20 | +1.23% | | 锦富技术 | 5.82 | -29.26 | +1.22% | | 苏豪弘业 | 10.84 | 79.26 | +1.21% | | 雷尔伟 | 18.40 | 60.40 | +1.21% | | 祥生医疗 | 33.65 | 27.62 | +1.20% | | 红宝丽 | 9.34 | 132.91 | +1.19% | | 快可电子 | 35.90 | 46.41 | +1.18% | | 鑫宏业 | 42.76 | 47.82 | +1.18% | | 中旗股份 | 6.86 | -261.82 | +1.18% | | 江苏舜天 | 6.01 | 57.72 | +1.18% | | 鼎智科技 | 40.36 | 166.90 | +1.18% | | 国睿科技 | 29.24 | 61.59 | +1.18% | | 银河微电 | 26.76 | 56.87 | +1.17% | | 海锅股份 | 28.60 | 63.70 | +1.17% | | 惠通科技 | 34.97 | 47.80 | +1.16% | | 建研院 | 4.43 | 45.45 | +1.14% | | 展鹏科技 | 8.89 | -196.36 | +1.14% | | 智能自控 | 8.89 | 227.09 | +1.14% | | 肯特股份 | 49.35 | 54.20 | +1.13% | | 银河电子 | 5.42 | -7.19 | +1.12% | | 采纳股份 | 24.39 | 83.45 | +1.12% | | 通富微电 | 28.98 | 64.63 | +1.12% | | 赛福天 | 8.16 | -12.87 | +1.12% | | 中汽股份 | 6.39 | 49.11 | +1.11% | | 中航高科 | 25.75 | 30.94 | +1.10% | | 华润材料 | 8.28 | -24.11 | +1.10% | | 扬州金泉 | 39.68 | 20.34 | +1.10% | | 千红制药 | 10.16 | 31.49 | +1.09% | | 康为世纪 | 24.12 | -17.97 | +1.09% | | 法兰泰克 | 11.20 | 25.30 | +1.08% | | 北路智控 | 39.25 | 25.09 | +1.08% | | 启迪设计 | 14.96 | -28.17 | +1.08% | | 盛景微 | 41.33 | 141.69 | +1.08% | | 东华测试 | 42.60 | 47.53 | +1.07% | | 波长光电 | 83.88 | 296.84 | +1.06% | | 瑞泰新材 | 19.09 | 205.49 | +1.06% | | ST易购 | 1.91 | 24.39 | +1.06% | | 仕净科技 | 19.11 | -4.85 | +1.06% | | 三房巷 | 1.92 | -12.95 | +1.05% | | 戎美股份 | 14.62 | 33.02 | +1.04% | | 新宏泰 | 27.37 | 58.54 | +1.03% | | 中粮科工 | 11.77 | 25.52 | +1.03% | | 孩子王 | 12.76 | 80.23 | +1.03% | | 新点软件 | 29.57 | 45.08 | +1.02% | | 佰奥智能 | 41.00 | 185.50 | +1.01% | | 威尔药业 | 31.12 | 28.40 | +1.01% | | 迈信林 | 56.50 | 105.26 | +1.00% | | 远程股份 | 5.07 | 48.32 | +1.00% | | 恒立液压 | 76.30 | 40.53 | +0.99% | | 哈森股份 | 16.69 | -38.24 | +0.97% | | 宝通科技 | 26.57 | 62.29 | +0.95% | | 江南高纤 | 2.13 | 95.72 | +0.95% | | 海阳科技 | 32.20 | 33.60 | +0.94% | | 美思德 | 12.90 | 52.09 | +0.94% | | 江苏国泰 | 7.57 | 10.85 | +0.93% | | 春兰股份 | 5.44 | 20.84 | +0.93% | | 南京证券 | 8.75 | 31.76 | +0.92% | | 中国天楹 | 4.38 | 59.55 | +0.92% | | 协昌科技 | 38.34 | 121.92 | +0.92% | | 柏诚股份 | 13.20 | 34.71 | +0.92% | | *ST传智 | 6.66 | -21.74 | +0.91% | | 科德教育 | 17.82 | 41.22 | +0.91% | | 通光线缆 | 10.08 | 111.57 | +0.90% | | 春兴精工 | 4.50 | -25.54 | +0.90% | | 优德精密 | 21.40 | 171.50 | +0.90% | | 南卫股份 | 6.79 | -9.80 | +0.89% | | 技源集团 | 30.59 | 68.72 | +0.89% | | 宝胜股份 | 5.70 | -26.25 | +0.88% | | 兴业股份 | 16.09 | 111.67 | +0.88% | | 裕兴股份 | 6.90 | -7.27 | +0.88% | | 南京商旅 | 11.52 | 113.37 | +0.88% | | 富士莱 | 36.88 | 97.83 | +0.88% | | 泉峰汽车 | 9.30 | -6.78 | +0.87% | | 斯莱克 | 15.17 | -67.32 | +0.86% | | 通用股份 | 4.68 | 22.97 | +0.86% | | 味知香 | 25.80 | 40.40 | +0.86% | | 中天科技 | 15.32 | 18.48 | +0.86% | | 苏常柴A | 5.93 | 140.30 | +0.85% | | 力星股份 | 16.68 | 85.53 | +0.85% | | 泰慕士 | 23.98 | 42.49 | +0.84% | | 新锐股份 | 16.82 | 23.08 | +0.84% | | 和顺电气 | 9.64 | -59.92 | +0.84% | | 嘉环科技 | 18.09 | 86.23 | +0.84% | | 今世缘 | 40.16 | 14.21 | +0.83% | | 莱克电气 | 24.46 | 11.82 | +0.82% | | 强力新材 | 14.89 | -39.93 | +0.81% | | 怡达股份 | 14.95 | -78.00 | +0.81% | | 苏大维格 | 23.81 | -108.33 | +0.80% | | 联检科技 | 16.34 | 172.48 | +0.80% | | 亚香股份 | 47.88 | 44.97 | +0.80% | | 埃斯顿 | 24.34 | -26.36 | +0.79% | | 琏升科技 | 7.70 | -27.26 | +0.79% | | 鸿日达 | 49.37 | -422.62 | +0.78% | | 我乐家居 | 9.29 | 20.79 | +0.76% | | 南京公用 | 6.66 | 51.89 | +0.76% | | 富瑞特装 | 8.18 | 19.20 | +0.74% | | 正丹股份 | 23.45 | 8.14 | +0.73% | | 华绿生物 | 15.31 | -38.53 | +0.72% | | 澳洋健康 | 4.18 | 113.01 | +0.72% | | 远大控股 | 7.00 | -12.49 | +0.72% | | 万祥科技 | 16.90 | -532.89 | +0.72% | | 飞力达 | 8.49 | -383.55 | +0.71% | | 迈拓股份 | 16.98 | 29.69 | +0.71% | | 金陵药业 | 7.14 | 243.79 | +0.71% | | 招商南油 | 2.89 | 9.04 | +0.70% | | 国博电子 | 63.60 | 89.95 | +0.70% | | 大港股份 | 14.50 | 350.20 | +0.69% | | 金通灵 | 2.90 | -3.17 | +0.69% | | 益客食品 | 11.64 | -105.56 | +0.69% | | 宝利国际 | 4.43 | 193.24 | +0.68% | | 亿嘉和 | 32.52 | -37.94 | +0.68% | | 锦鸡股份 | 8.90 | -495.76 | +0.68% | | 中科微至 | 35.68 | -67.74 | +0.68% | | 南京聚隆 | 39.23 | 46.89 | +0.67% | | 海星股份 | 16.81 | 24.16 | +0.66% | | 金陵饭店 | 7.68 | 94.13 | +0.66% | | 中设股份 | 12.37 | 2578.32 | +0.65% | | 秀强股份 | 6.21 | 20.87 | +0.65% | | 凯伦股份 | 10.89 | -7.76 | +0.65% | | 恩华药业 | 23.67 | 19.79 | +0.64% | | *ST辉丰 | 1.65 | -13.24 | +0.61% | | 盛德鑫泰 | 36.36 | 17.74 | +0.61% | | 康尼机电 | 6.69 | 16.26 | +0.60% | | 格力博 | 24.07 | 85.47 | +0.59% | | 药康生物 | 18.99 | 70.58 | +0.58% | | 纽威数控 | 15.56 | 22.45 | +0.58% | | 太极实业 | 6.95 | 23.34 | +0.58% | | 航发控制 | 20.88 | 43.13 | +0.58% | | 联合水务 | 12.22 | 40.15 | +0.58% | | 泛亚微透 | 64.87 | 55.47 | +0.57% | | 南大光电 | 35.22 | 85.58 | +0.57% | | 物产金轮 | 17.72 | 23.61 | +0.57% | | 苏州龙杰 | 14.30 | 53.30 | +0.56% | | 世名科技 | 14.43 | 417.34 | +0.56% | | 常宝股份 | 5.54 | 8.61 | +0.54% | | 中电环保 | 5.60 | 50.09 | +0.54% | | 卓胜微 | 80.28 | 272.79 | +0.54% | | 江苏国信 | 7.58 | 8.62 | +0.53% | | 精华制药 | 7.72 | 31.43 | +0.52% | | 赛伍技术 | 11.83 | -14.93 | +0.51% | | 中新集团 | 7.94 | 28.05 | +0.51% | | 恒顺醋业 | 7.97 | 68.55 | +0.50% | | 恒润股份 | 18.08 | -83.29 | +0.50% | | 隆扬电子 | 53.12 | 158.36 | +0.49% | | 澄星股份 | 6.15 | -24.90 | +0.49% | | 锡装股份 | 39.08 | 16.38 | +0.49% | | 苏试试验 | 16.98 | 35.39 | +0.47% | | 天晟新材 | 8.56 | -37.39 | +0.47% | | 欧福蛋业 | 10.75 | 50.87 | +0.47% | | 未来电器 | 23.83 | 36.93 | +0.46% | | 迈为股份 | 78.49 | 26.49 | +0.46% | | 苏博特 | 11.01 | 48.05 | +0.46% | | 艾隆科技 | 22.05 | -151.30 | +0.46% | | C天富龙 | 44.22 | 38.92 | +0.45% | | 丰山集团 | 15.76 | 185.01 | +0.45% | | 芯朋微 | 63.10 | 64.43 | +0.45% | | 贝斯特 | 27.27 | 46.51 | +0.44% | | 保税科技 | 4.55 | 32.79 | +0.44% | | 华信新材 | 22.90 | 42.17 | +0.44% | | 百川股份 | 6.90 | 35.63 | +0.44% | | 江南奕帆 | 46.22 | 36.79 | +0.43% | | 中晟高科 | 18.50 | -20.18 | +0.43% | | 泽宇智能 | 16.35 | 31.61 | +0.43% | | 灿勤科技 | 28.13 | 170.80 | +0.43% | | 中核科技 | 21.14 | 34.84 | +0.43% | | 保丽洁 | 18.90 | 67.59 | +0.43% | | 风范股份 | 4.79 | -349.32 | +0.42% | | 金埔园林 | 9.69 | 74.92 | +0.41% | | 国电南瑞 | 21.88 | 22.84 | +0.41% | | 江苏华辰 | 21.90 | 40.39 | +0.41% | | 江化微 | 19.50 | 75.16 | +0.41% | | 日联科技 | 61.25 | 70.04 | +0.41% | | 锡南科技 | 29.40 | 27.32 | +0.41% | | 苏交科 | 9.84 | 76.71 | +0.41% | | 创元科技 | 12.33 | 22.33 | +0.41% | | 思瑞浦 | 144.46 | -147.91 | +0.40% | | 德林海 | 25.30 | -32.50 | +0.40% | | 联迪信息 | 53.58 | 235.69 | +0.39% | | 南京高科 | 7.72 | 7.06 | +0.39% | | 文峰股份 | 2.61 | 35.45 | +0.38% | | 雅本化学 | 7.99 | -34.23 | +0.38% | | 罗普斯金 | 5.37 | 79.63 | +0.37% | | 超达装备 | 46.35 | 38.05 | +0.37% | | 卓易信息 | 71.26 | 178.49 | +0.37% | | 凤凰传媒 | 11.09 | 16.14 | +0.36% | | 武进不锈 | 5.63 | 35.89 | +0.36% | | 苏州高新 | 5.66 | 39.27 | +0.35% | | 基蛋生物 | 8.79 | 22.08 | +0.34% | | 长龄液压 | 44.02 | 68.80 | +0.34% | | 三六五网 | 14.83 | -29.95 | +0.34% | | 晶瑞电材 | 11.89 | -99.15 | +0.34% | | 精锻科技 | 14.89 | 56.96 | +0.34% | | 南京化纤 | 15.37 | -12.00 | +0.33% | | 博众精工 | 33.99 | 39.06 | +0.32% | | 科思股份 | 15.49 | 18.86 | +0.32% | | 振江股份 | 28.04 | 42.34 | +0.32% | | 天禄科技 | 25.07 | 100.81 | +0.32% | | 智慧农业 | 3.15 | -106.86 | +0.32% | | 新美星 | 9.58 | 50.06 | +0.31% | | 云涌科技 | 41.83 | -56.20 | +0.31% | | 维维股份 | 3.41 | 15.52 | +0.29% | | 双象股份 | 18.84 | 9.69 | +0.27% | | 禾盛新材 | 30.18 | 56.03 | +0.27% | | 维尔利 | 3.84 | -3.68 | +0.26% | | 盛航股份 | 16.45 | 24.20 | +0.24% | | 万达轴承 | 127.09 | 93.51 | +0.24% | | 健尔康 | 30.17 | 37.94 | +0.23% | | 吉鑫科技 | 4.31 | 69.46 | +0.23% | | 亚邦股份 | 4.45 | -9.44 | +0.23% | | 今创集团 | 13.58 | 26.08 | +0.22% | | 佳禾食品 | 13.75 | 148.32 | +0.22% | | 鼎胜新材 | 9.59 | 25.04 | +0.21% | | 中衡设计 | 9.63 | 62.21 | +0.21% | | 苏垦农发 | 9.66 | 20.53 | +0.21% | | 大东方 | 4.94 | 71.47 | +0.20% | | 金财互联 | 10.27 | 3848.71 | +0.20% | | 广大特材 | 26.33 | 39.16 | +0.19% | | 共创草坪 | 31.60 | 23.24 | +0.19% | | 赛腾股份 | 42.86 | 22.61 | +0.19% | | 翔腾新材 | 32.72 | 347.96 | +0.18% | | 双星新材 | 5.80 | -18.84 | +0.17% | | 金宏气体 | 19.09 | 54.53 | +0.16% | | 圣晖集成 | 33.35 | 27.82 | +0.15% | | 威孚高科 | 20.40 | 13.46 | +0.15% | | 浩通科技 | 27.34 | 34.93 | +0.15% | | 伟思医疗 | 55.59 | 46.93 | +0.14% | | 八方股份 | 29.31 | 99.44 | +0.14% | | 华设集团 | 8.21 | 16.15 | +0.12% | | 康力源 | 42.75 | 34.50 | +0.12% | | 永鼎股份 | 9.32 | 42.07 | +0.11% | | 洋河股份 | 69.96 | 24.77 | +0.10% | | 联发股份 | 10.15 | 12.93 | +0.10% | | 倍加洁 | 31.67 | -37.94 | +0.09% | | 利柏特 | 10.90 | 20.62 | +0.09% | | 江苏银行 | 10.99 | 6.19 | +0.09% | | 长青科技 | 22.27 | 52.12 | +0.09% | | 哈焊华通 | 34.14 | 153.97 | +0.09% | | 健友股份 | 11.42 | 25.15 | +0.09% | | 协鑫能科 | 12.22 | 35.74 | +0.08% | | 嵘泰股份 | 33.20 | 55.48 | +0.06% | | 东山精密 | 52.15 | 76.28 | +0.06% | | 航亚科技 | 25.71 | 55.12 | +0.04% | | 星德胜 | 27.28 | 26.50 | +0.04% | | 东方盛虹 | 8.92 | -26.77 | 0.00% | | 法尔胜 | 4.24 | -20.14 | 0.00% | | 中央商场 | 3.46 | -25.64 | 0.00% | | 宁沪高速 | 13.80 | 14.16 | 0.00% | | 黑牡丹 | 6.64 | 67.61 | 0.00% | | 南京医药 | 5.22 | 11.60 | 0.00% | | 凤凰股份 | 3.89 | -22.34 | 0.00% | | 江苏索普 | 7.68 | 45.41 | 0.00% | | 连云港 | 6.03 | 44.11 | 0.00% | | 常铝股份 | 4.52 | 43.79 | 0.00% | | 华昌化工 | 6.77 | 20.97 | 0.00% | | 新联电子 | 6.19 | 13.22 | 0.00% | | 怡球资源 | 2.61 | 506.77 | 0.00% | | 华东重机 | 8.03 | 59.26 | 0.00% | | 雪浪环境 | 5.58 | -3.81 | 0.00% | | 常熟银行 | 7.62 | 6.24 | 0.00% | | 新日股份 | 13.03 | 98.58 | 0.00% | | *ST亚振 | -- | -- | -- | | 苏州银行 | 8.41 | 7.28 | 0.00% | | 南大环境 | 20.92 | 20.60 | 0.00% | | 中环海陆 | 29.88 | -19.17 | 0.00% | | 宿迁联盛 | 9.03 | 104.44 | 0.00% | | 苏能股份 | 4.99 | 30.11 | 0.00% | | 图南股份 | 30.73 | 55.75 | -0.03% | | 星球石墨 | 28.07 | 29.58 | -0.04% | | 瑞玛精密 | 26.42 | -218.56 | -0.04% | | 新洁能 | 34.91 | 32.75 | -0.06% | | 联环药业 | 26.62 | 101.76 | -0.08% | | 亚虹医药-U | 12.33 | -18.30 | -0.08% | | 中信博 | 52.31 | 19.50 | -0.10% | | 维信诺 | 9.93 | -5.77 | -0.10% | | 洛凯股份 | 18.99 | 22.39 | -0.11% | | 京源环保 | 9.46 | -134.65 | -0.11% | | 中材国际 | 9.19 | 8.06 | -0.11% | | 华源控股 | 8.84 | 38.42 | -0.11% | | 安靠智电 | 35.33 | 35.71 | -0.11% | | 罗莱生活 | 8.48 | 15.50 | -0.12% | | 大亚圣象 | 7.80 | 40.56 | -0.13% | | 星宇股份 | 121.53 | 23.34 | -0.13% | | 华亚智能 | 45.10 | 81.34 | -0.13% | | 纳芯微 | 181.06 | -84.84 | -0.14% | | 天顺风能 | 6.86 | 134.42 | -0.15% | | 药石科技 | 47.78 | 49.97 | -0.15% | | 江苏新能 | 13.46 | 36.35 | -0.15% | | 海晨股份 | 24.69 | 19.37 | -0.16% | | 林洋能源 | 5.87 | 18.36 | -0.17% | | 扬杰科技 | 57.90 | 28.73 | -0.17% | | 南方精工 | 26.69 | 71.19 | -0.19% | | 伟创电气 | 56.72 | 48.89 | -0.19% | | 明阳科技 | 24.57 | 40.00 | -0.20% | | 模塑科技 | 9.63 | 14.03 | -0.21% | | 博俊科技 | 28.00 | 18.38 | -0.21% | | 富淼科技 | 22.91 | -215.74 | -0.22% | | 九鼎新材 | 8.94 | 157.06 | -0.22% | | ST柯利达 | 4.42 | 1483.00 | -0.23% | | 晨化股份 | 12.94 | 28.67 | -0.23% | | 航天晨光 | 24.53 | -28.25 | -0.24% | | 凯龙高科 | 16.15 | -7.42 | -0.25% | | 立华股份 | 20.07 | 10.20 | -0.25% | | 丽岛新材 | 11.27 | -49.41 | -0.27% | | 康力电梯 | 7.37 | 15.78 | -0.27% | | 金螳螂 | 3.61 | 17.28 | -0.28% | | 华辰装备 | 46.67 | 202.53 | -0.28% | | 鱼跃医疗 | 35.58 | 20.14 | -0.28% | | 东吴证券 | 10.42 | 17.92 | -0.29% | | 多伦科技 | 10.17 | 1729.44 | -0.29% | | 沙钢股份 | 6.62 | 80.09 | -0.30% | | 长青股份 | 6.23 | -41.68 | -0.32% | | 天银机电 | 18.67 | 83.19 | -0.32% | | 和林微纳 | 48.71 | 318.11 | -0.33% | | 绿的谐波 | 147.79 | 481.24 | -0.35% | | 沪光股份 | 34.00 | 22.41 | -0.35% | | 天沃科技 | 8.18 | 254.76 | -0.37% | | 蓝丰生化 | 5.45 | -8.38 | -0.37% | | 电工合金 | 15.73 | 49.76 | -0.38% | | 莱绅通灵 | 10.26 | -25.64 | -0.39% | | 南京港 | 10.05 | 30.67 | -0.40% | | 德尔未来 | 4.91 | -37.28 | -0.41% | | 科远智慧 | 26.39 | 23.46 | -0.42% | | 宏德股份 | 28.68 | 171.51 | -0.42% | | 线上线下 | 47.75 | 85.79 | -0.42% | | 南京银行 | 11.60 | 6.97 | -0.43% | | 日盈电子 | 33.90 | -2128.79 | -0.44% | | 亨通光电 | 18.06 | 15.84 | -0.44% | | 南钢股份 | 4.39 | 11.84 | -0.45% | | 苏美达 | 10.90 | 11.64 | -0.46% | | 华泰证券 | 21.65 | 11.70 | -0.46% | | 华光环能 | 21.59 | 31.90 | -0.46% | | 五洋自控 | 4.08 | -53.42 | -0.49% | | 硕世生物 | 65.24 | -200.80 | -0.52% | | 恒兴新材 | 17.00 | 114.07 | -0.53% | | 万林物流 | 5.46 | 283.95 | -0.55% | | 信捷电气 | 59.31 | 40.51 | -0.57% | | 常润股份 | 17.17 | 13.05 | -0.58% | | 优彩资源 | 8.58 | 43.91 | -0.58% | | 扬农化工 | 64.56 | 21.67 | -0.59% | | 永悦科技 | 6.77 | -15.28 | -0.59% | | 翔楼新材 | 68.37 | 37.98 | -0.63% | | 恒辉安防 | 30.19 | 43.00 | -0.63% | | 苏盐井神 | 11.09 | 12.32 | -0.63% | | 固德威 | 49.68 | -197.51 | -0.64% | | 药明康德 | 97.16 | 20.81 | -0.65% | | 神马电力 | 29.72 | 38.89 | -0.67% | | 晶雪节能 | 20.48 | 76.97 | -0.68% | | 通润装备 | 12.64 | 20.85 | -0.71% | | 南京熊猫 | 13.96 | -71.58 | -0.71% | | 梦百合 | 8.33 | -42.24 | -0.72% | | 新瀚新材 | 56.62 | 161.78 | -0.74% | | 珂玛科技 | 55.94 | 70.16 | -0.75% | | 纽威股份 | 32.80 | 19.33 | -0.79% | | 润邦股份 | 7.10 | 12.78 | -0.84% | | 恒瑞医药 | 62.86 | 60.98 | -0.85% | | 确成股份 | 20.80 | 15.55 | -0.86% | | ST天瑞 | 4.61 | -26.66 | -0.86% | | *ST四环 | 2.26 | -18.93 | -0.88% | | 金陵体育 | 23.14 | 146.95 | -0.90% | | 金鸿顺 | 21.81 | 442.46 | -0.91% | | 双乐股份 | 37.85 | 30.53 | -0.92% | | 世嘉科技 | 13.73 | 42.32 | -0.94% | | 苏利股份 | 19.39 | 137.24 | -0.97% | | 西典新能 | 44.42 | 26.09 | -0.98% | | 迪哲医药-U | 84.36 | -47.60 | -1.00% | | 佳合科技 | 34.30 | 73.55 | -1.01% | | 国电南自 | 10.35 | 27.03 | -1.05% | | 博瑞医药 | 113.31 | 346.99 | -1.13% | | 亚太科技 | 6.11 | 17.56 | -1.13% | | 红太阳 | 6.91 | 22.58 | -1.14% | | 同力日升 | 43.54 | 26.34 | -1.16% | | 万德斯 | 24.49 | -23.92 | -1.17% | | 纽泰格 | 22.55 | 90.50 | -1.18% | | 永安行 | 23.20 | -74.22 | -1.19% | | 裕太微-U | 102.65 | -39.43 | -1.20% | | 新城控股 | 16.17 | 43.96 | -1.22% | | 长华化学 | 25.02 | 63.97 | -1.22% | | *ST花王 | 4.73 | -5.17 | -1.25% | | 凯迪股份 | 57.08 | 47.46 | -1.26% | | 隆盛科技 | 40.44 | 39.97 | -1.27% | | 常青科技 | 18.88 | 39.56 | -1.31% | | 康平科技 | 38.49 | 43.02 | -1.31% | | 天元智能 | 22.46 | 138.67 | -1.32% | | 测绘股份 | 18.59 | 338.11 | -1.33% | | 聚杰微纤 | 26.67 | 58.62 | -1.40% | | 栖霞建设 | 2.77 | -3.20 | -1.42% | | 盛科通信-U | 89.00 | -471.49 | -1.45% | | 云意电气 | 12.80 | 28.51 | -1.46% | | 旷达科技 | 5.73 | 47.66 | -1.55% | | 通鼎互联 | 5.72 | 29.78 | -1.55% | | 高华科技 | 34.86 | 159.40 | -1.55% | | 无锡振华 | 34.75 | 22.00 | -1.73% | | 莱斯信息 | 100.58 | 126.63 | -1.74% | | 前沿生物-U | 19.66 | -38.80 | -1.75% | | 美埃科技 | 50.77 | 34.37 | -1.80% | | 亚翔集成 | 35.52 | 13.55 | -1.88% | | 博迁新材 | 41.18 | 89.95 | -1.88% | | 爱朋医疗 | 35.24 | -541.34 | -1.92% | | 如通股份 | 19.51 | 38.86 | -1.96% | | 江苏神通 | 14.34 | 24.20 | -1.98% | | 麦澜德 | 46.89 | 44.59 | -2.09% | | 弘业期货 | 13.40 | 304.86 | -2.12% | | 扬子新材 | 3.77 | 286.46 | -2.33% | | 悦达投资 | 5.40 | 167.02 | -2.35% | | 江苏金租 | 5.70 | 11.00 | -2.40% | | 南微医学 | 95.44 | 29.58 | -2.52% | | 泽璟制药-U | 110.22 | -230.47 | -2.62% | | 苏州规划 | 26.80 | 106.21 | -2.65% | | 亚普股份 | 20.69 | 21.16 | -2.68% | | 海辰药业 | 58.04 | 166.24 | -2.70% | | 德龙激光 | 37.10 | -87.73 | -2.85% | | 徐工机械 | 8.52 | 15.65 | -2.96% | | 新泉股份 | 45.90 | 22.69 | -3.08% | | 新亚强 | 18.91 | 53.34 | -3.22% | | 海昌新材 | 27.83 | 93.66 | -3.37% | | 腾亚精工 | 20.42 | 176.82 | -3.41% | | 常熟汽饰 | 14.97 | 13.92 | -3.54% | | 利民股份 | 21.13 | 29.26 | -3.74% | | 必得科技 | 22.87 | 89.09 | -3.87% | | 华阳智能 | 60.82 | 102.94 | -4.22% | | 大千生态 | 40.71 | 243.32 | -5.17% | | 康众医疗 | 29.99 | 200.19 | -6.66% | | 欧圣电气 | 33.30 | 31.19 | -7.37% | | 宏盛股份 | 32.04 | 56.27 | -10.00% |
|