免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱柯迪(600933)浙江省
上涨家数:435下跌家数:281平均涨幅:+0.67%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江华业 | 57.47 | 47.93 | +13.09% | | 中巨芯-U | 11.32 | 3046.20 | +11.97% | | 美力科技 | 35.38 | 53.21 | +11.40% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 祖名股份 | 22.14 | -103.62 | +9.99% | | 联芸科技 | 59.18 | 201.75 | +9.59% | | 松原安全 | 27.44 | 43.47 | +8.89% | | 七丰精工 | 32.81 | 81.36 | +8.07% | | 长芯博创 | 106.32 | 136.64 | +8.03% | | 晨丰科技 | 20.64 | 281.61 | +7.50% | | 甬矽电子 | 33.49 | 162.61 | +7.48% | | 锋龙股份 | 18.65 | 211.74 | +7.37% | | 法狮龙 | 69.12 | -284.26 | +7.18% | | 联翔股份 | 21.91 | 89.19 | +7.14% | | 炜冈科技 | 23.50 | 40.31 | +6.38% | | 创新医疗 | 23.71 | -117.18 | +6.23% | | 爱柯迪 | 22.89 | 22.19 | +6.12% | | 华瑞股份 | 13.05 | -257.84 | +5.67% | | 金洲管道 | 8.77 | 28.73 | +5.66% | | 初灵信息 | 26.62 | -197.80 | +5.51% | | 振德医疗 | 77.97 | 59.05 | +5.51% | | 我武生物 | 33.47 | 50.71 | +5.48% | | 和泰机电 | 54.55 | 76.09 | +5.43% | | 横店东磁 | 22.00 | 16.21 | +5.36% | | 中恒电气 | 27.35 | 173.00 | +5.23% | | 浙江荣泰 | 95.69 | 137.74 | +5.11% | | 景业智能 | 66.40 | 221.03 | +5.05% | | 真爱美家 | 28.36 | 17.09 | +5.04% | | 天铁科技 | 7.69 | -75.18 | +4.91% | | 宁波方正 | 25.26 | -304.38 | +4.86% | | 长川科技 | 87.46 | 82.23 | +4.83% | | 宁波中百 | 14.75 | 162.88 | +4.68% | | 兴瑞科技 | 18.78 | 34.08 | +4.62% | | 万凯新材 | 20.25 | -40.46 | +4.49% | | 立昂微 | 32.37 | -66.68 | +4.45% | | 晶盛机电 | 42.12 | 52.41 | +4.31% | | 芯联集成-U | 6.56 | -83.10 | +4.29% | | 信质集团 | 31.03 | 228.32 | +4.20% | | 日月股份 | 14.78 | 31.35 | +4.08% | | 恒帅股份 | 112.20 | 68.77 | +3.99% | | 恒盛能源 | 33.29 | 60.71 | +3.93% | | 均普智能 | 12.69 | 1439.73 | +3.93% | | 长城科技 | 26.53 | 20.89 | +3.92% | | 永兴材料 | 40.40 | 32.23 | +3.91% | | 虹软科技 | 51.64 | 101.67 | +3.88% | | 震裕科技 | 172.33 | 89.62 | +3.88% | | 森赫股份 | 13.13 | 47.91 | +3.79% | | 江丰电子 | 95.68 | 51.59 | +3.76% | | 英飞特 | 16.40 | -71.79 | +3.73% | | 康强电子 | 18.70 | 73.45 | +3.72% | | 亚太股份 | 13.17 | 31.49 | +3.70% | | 福莱蒽特 | 27.59 | 128.25 | +3.64% | | 三花智控 | 49.68 | 56.60 | +3.59% | | 诚邦股份 | 14.16 | -35.78 | +3.58% | | 宁波东力 | 13.43 | 129.46 | +3.55% | | 集智股份 | 36.74 | 118.52 | +3.49% | | 蓝特光学 | 31.50 | 46.24 | +3.48% | | 思看科技 | 90.64 | 65.88 | +3.48% | | 道明光学 | 10.71 | 35.13 | +3.38% | | 光华股份 | 25.78 | 24.91 | +3.37% | | 源飞宠物 | 24.83 | 28.80 | +3.33% | | 春光科技 | 35.29 | 269.89 | +3.31% | | 浙海德曼 | 130.85 | 634.80 | +3.29% | | 圣达生物 | 18.76 | 69.90 | +3.25% | | 杭州柯林 | 42.21 | 110.06 | +3.20% | | 泰瑞机器 | 11.33 | 35.28 | +3.19% | | 祥和实业 | 12.33 | 38.35 | +3.18% | | 利尔达 | 15.10 | -113.44 | +3.14% | | 当虹科技 | 51.35 | -85.32 | +3.11% | | 夏厦精密 | 91.56 | 121.76 | +3.08% | | 花园生物 | 13.72 | 24.71 | +3.08% | | 万胜智能 | 20.08 | 44.19 | +3.08% | | 博拓生物 | 45.12 | 61.40 | +3.06% | | 美迪凯 | 12.91 | -51.77 | +3.03% | | 浙文互联 | 8.84 | 63.44 | +3.03% | | 斯达半导 | 106.30 | 50.07 | +3.00% | | 精工科技 | 20.41 | 65.40 | +2.98% | | 水晶光电 | 25.03 | 31.53 | +2.96% | | 鸿泉物联 | 28.93 | 59.28 | +2.95% | | 东睦股份 | 29.99 | 40.43 | +2.95% | | 屹通新材 | 31.21 | 62.28 | +2.94% | | 信息发展 | 74.19 | -142.59 | +2.91% | | 联德股份 | 27.31 | 33.04 | +2.86% | | 永创智能 | 11.95 | 203.08 | +2.84% | | 万马股份 | 17.28 | 45.41 | +2.80% | | 迪贝电气 | 21.77 | 45.41 | +2.69% | | 浙江世宝 | 13.56 | 63.64 | +2.65% | | 东方通信 | 12.88 | 83.16 | +2.63% | | 大华股份 | 19.91 | 18.32 | +2.63% | | 同星科技 | 27.98 | 41.08 | +2.60% | | 兆龙互连 | 53.21 | 90.92 | +2.58% | | *ST铖昌 | 47.61 | 108.11 | +2.56% | | 银轮股份 | 36.76 | 37.73 | +2.54% | | *ST围海 | 4.47 | -55.81 | +2.52% | | 瑞晟智能 | 82.13 | 351.11 | +2.52% | | 舜宇精工 | 29.20 | 46.26 | +2.49% | | 意华股份 | 44.01 | 75.98 | +2.49% | | 双元科技 | 70.41 | 57.61 | +2.46% | | 宁波华翔 | 32.31 | 591.99 | +2.44% | | 中国巨石 | 15.70 | 18.06 | +2.41% | | 迪安诊断 | 15.57 | -23.24 | +2.37% | | 丰立智能 | 65.33 | 809.96 | +2.37% | | 五洲新春 | 41.56 | 166.14 | +2.36% | | 激智科技 | 18.21 | 26.38 | +2.36% | | 友邦吊顶 | 26.61 | -45.68 | +2.35% | | 中大力德 | 89.63 | 233.67 | +2.34% | | 艾罗能源 | 72.06 | 47.57 | +2.33% | | 天目药业 | 19.38 | 53.64 | +2.32% | | 拓普集团 | 70.30 | 43.03 | +2.31% | | 萤石网络 | 31.41 | 44.85 | +2.31% | | 万向钱潮 | 11.11 | 36.96 | +2.30% | | 广立微 | 77.00 | 165.08 | +2.28% | | 天益医疗 | 46.68 | -466.23 | +2.28% | | 宁波韵升 | 14.10 | 94.27 | +2.25% | | 中策橡胶 | 54.19 | 11.60 | +2.25% | | 仁智股份 | 9.12 | 192.68 | +2.24% | | 海伦钢琴 | 15.87 | -38.27 | +2.19% | | 福达合金 | 20.61 | 82.19 | +2.18% | | 万里扬 | 9.90 | 39.09 | +2.17% | | 星华新材 | 27.86 | 29.29 | +2.16% | | 洁美科技 | 32.41 | 77.85 | +2.14% | | 九洲药业 | 19.21 | 23.64 | +2.13% | | 德马科技 | 21.17 | 62.24 | +2.12% | | 中晶科技 | 35.06 | 119.71 | +2.10% | | 奥泰生物 | 68.73 | 17.54 | +2.09% | | 万丰股份 | 19.13 | 50.67 | +2.08% | | 和达科技 | 15.23 | -88.68 | +2.08% | | 运达股份 | 18.75 | 32.01 | +2.07% | | 三维通信 | 12.41 | -36.97 | +2.06% | | 士兰微 | 30.87 | 100.81 | +2.05% | | ST华通 | 19.90 | 54.52 | +2.00% | | 南都电源 | 17.40 | -8.16 | +1.99% | | 珠城科技 | 51.23 | 39.95 | +1.99% | | 杰克科技 | 44.15 | 24.09 | +1.99% | | 明新旭腾 | 25.22 | -19.34 | +1.98% | | 卧龙电驱 | 47.08 | 78.47 | +1.93% | | 捷昌驱动 | 38.20 | 40.13 | +1.92% | | 平治信息 | 32.43 | -42.69 | +1.92% | | 税友股份 | 45.36 | 193.29 | +1.89% | | 光云科技 | 14.66 | -104.57 | +1.88% | | 航天彩虹 | 21.86 | 993.32 | +1.86% | | 天地数码 | 18.69 | 26.25 | +1.85% | | 柯力传感 | 67.43 | 59.83 | +1.83% | | 英特科技 | 19.70 | 76.56 | +1.81% | | ST帕瓦 | 10.29 | -2.97 | +1.78% | | 微光股份 | 33.83 | 32.63 | +1.77% | | 海天精工 | 20.07 | 22.46 | +1.77% | | 彩蝶实业 | 18.45 | 25.08 | +1.77% | | 浙大网新 | 10.48 | -231.61 | +1.75% | | 大元泵业 | 41.10 | 35.48 | +1.73% | | 海昇药业 | 18.82 | 32.66 | +1.73% | | 西磁科技 | 34.82 | 301.24 | +1.72% | | 宁波色母 | 19.05 | 30.35 | +1.71% | | 正强股份 | 39.05 | 34.64 | +1.69% | | 顺网科技 | 24.29 | 52.22 | +1.67% | | 昱能科技 | 53.88 | 64.10 | +1.66% | | 德业股份 | 78.15 | 21.85 | +1.65% | | 纵横通信 | 14.80 | 150.52 | +1.65% | | 涛涛车业 | 236.34 | 35.00 | +1.64% | | 星帅尔 | 13.73 | 28.54 | +1.63% | | 万安科技 | 14.51 | 35.97 | +1.61% | | 万通智控 | 22.79 | 33.38 | +1.60% | | 禾川科技 | 41.57 | -36.07 | +1.59% | | 锦浪科技 | 78.52 | 35.21 | +1.58% | | 博威合金 | 22.54 | 13.30 | +1.58% | | 凯尔达 | 36.80 | 400.45 | +1.57% | | 美年健康 | 5.18 | 73.29 | +1.57% | | 众泰汽车 | 3.91 | -22.16 | +1.56% | | 品茗科技 | 132.05 | 191.83 | +1.54% | | 晶华微 | 23.31 | -94.08 | +1.52% | | 冠盛股份 | 37.99 | 25.49 | +1.52% | | 永新光学 | 103.46 | 52.82 | +1.51% | | 天龙股份 | 22.19 | 40.58 | +1.51% | | 佩蒂股份 | 17.61 | 26.82 | +1.50% | | 兆丰股份 | 104.63 | 74.07 | +1.48% | | 维康药业 | 23.32 | -14.95 | +1.48% | | 双枪科技 | 26.47 | 74.96 | +1.46% | | 中泰股份 | 20.98 | -121.36 | +1.45% | | 中科磁业 | 58.51 | 227.91 | +1.44% | | 正泰电器 | 29.11 | 13.88 | +1.43% | | 双环传动 | 43.38 | 32.67 | +1.43% | | 雷迪克 | 63.69 | 56.80 | +1.42% | | ST数源 | 5.76 | -13.61 | +1.41% | | 棒杰股份 | 5.05 | -3.41 | +1.41% | | 力聚热能 | 51.56 | 17.66 | +1.38% | | 永和股份 | 26.69 | 23.74 | +1.37% | | 锦华新材 | 48.20 | -- | +1.37% | | 旭升集团 | 14.85 | 43.33 | +1.37% | | 禾迈股份 | 107.00 | 76.80 | +1.35% | | 丰茂股份 | 41.22 | 30.63 | +1.35% | | 富佳股份 | 17.37 | 65.27 | +1.34% | | 欣灵电气 | 31.29 | 178.05 | +1.33% | | 伟星股份 | 10.71 | 19.15 | +1.32% | | 新化股份 | 29.89 | 25.30 | +1.32% | | 温州宏丰 | 6.91 | -45.88 | +1.32% | | 浙江黎明 | 20.30 | 52.17 | +1.30% | | 新亚电子 | 23.44 | 42.94 | +1.30% | | 朗鸿科技 | 14.11 | 33.06 | +1.29% | | 长盛轴承 | 86.60 | 107.93 | +1.29% | | 杭叉集团 | 27.58 | 16.43 | +1.29% | | 万邦德 | 15.11 | 296.23 | +1.27% | | 浙江东方 | 6.39 | 18.25 | +1.27% | | 科润智控 | 11.24 | 46.60 | +1.26% | | 捷众科技 | 32.99 | 33.28 | +1.26% | | 浙江医药 | 14.53 | 9.20 | +1.25% | | 恒锋工具 | 34.86 | 42.83 | +1.25% | | 万得凯 | 31.26 | 22.67 | +1.23% | | 云中马 | 40.49 | 65.75 | +1.23% | | 正裕工业 | 15.72 | 22.57 | +1.22% | | 宁波高发 | 17.38 | 19.22 | +1.22% | | 东南电子 | 20.72 | 55.28 | +1.22% | | 大叶股份 | 33.45 | 35.98 | +1.21% | | 露笑科技 | 8.38 | 70.70 | +1.21% | | 聚光科技 | 17.70 | 71.68 | +1.20% | | 恒勃股份 | 90.65 | 67.20 | +1.19% | | 浙江恒威 | 30.53 | 29.47 | +1.19% | | 中马传动 | 25.45 | 1398.32 | +1.19% | | 新坐标 | 72.09 | 40.64 | +1.18% | | 美登科技 | 59.29 | 56.35 | +1.18% | | 东尼电子 | 22.44 | 131.99 | +1.17% | | 万马科技 | 42.55 | 136.41 | +1.16% | | 浙矿股份 | 26.39 | 80.26 | +1.15% | | 浙江大农 | 20.28 | 33.23 | +1.15% | | 野马电池 | 23.85 | 54.13 | +1.15% | | 乐惠国际 | 25.71 | 126.57 | +1.14% | | 华光新材 | 48.10 | 27.28 | +1.14% | | 杭可科技 | 32.17 | 56.30 | +1.13% | | 诚达药业 | 33.07 | -126.47 | +1.13% | | 华塑科技 | 48.20 | 89.50 | +1.11% | | 龙元建设 | 3.64 | -14.28 | +1.11% | | 浙江鼎力 | 50.43 | 13.75 | +1.10% | | 兴欣新材 | 29.37 | 50.38 | +1.10% | | 亨通股份 | 4.64 | 69.06 | +1.09% | | 星源卓镁 | 49.39 | 74.04 | +1.08% | | 中润光学 | 38.22 | 63.27 | +1.08% | | 扬帆新材 | 13.09 | -1843.34 | +1.08% | | 安旭生物 | 39.10 | 36.46 | +1.06% | | 贝隆精密 | 42.11 | 102.72 | +1.06% | | 镇海股份 | 11.53 | 32.04 | +1.05% | | 普洛药业 | 15.38 | 20.68 | +1.05% | | 天铭科技 | 18.34 | 34.41 | +1.05% | | 永太科技 | 16.42 | -33.23 | +1.05% | | 通力科技 | 30.18 | 109.14 | +1.04% | | 炬华科技 | 15.68 | 12.07 | +1.03% | | *ST星农 | 5.88 | -9.54 | +1.03% | | 格林达 | 28.55 | 43.83 | +1.03% | | 利欧股份 | 4.95 | 34.81 | +1.02% | | 日发精机 | 6.01 | -5.16 | +1.01% | | 咸亨国际 | 16.12 | 27.33 | +1.00% | | 宁波富邦 | 13.20 | 222.02 | +0.99% | | 宏鑫科技 | 19.38 | 47.47 | +0.99% | | 合兴股份 | 18.42 | 30.27 | +0.99% | | 伟星新材 | 10.34 | 18.62 | +0.98% | | 朗迪集团 | 24.30 | 27.03 | +0.96% | | 壹网壹创 | 29.62 | 88.02 | +0.95% | | 久祺股份 | 18.11 | 27.44 | +0.95% | | 铁流股份 | 17.06 | 42.23 | +0.95% | | 豪声电子 | 19.20 | 41.89 | +0.95% | | 众合科技 | 7.72 | 112.73 | +0.92% | | 太湖远大 | 26.66 | 29.42 | +0.91% | | 艾能聚 | 18.89 | 62.55 | +0.91% | | 鼎龙科技 | 23.35 | 30.88 | +0.91% | | 新柴股份 | 13.47 | 39.72 | +0.90% | | 嘉益股份 | 57.65 | 11.64 | +0.89% | | 迈得医疗 | 20.80 | -145.17 | +0.87% | | 杭齿前进 | 17.51 | 28.17 | +0.86% | | 均胜电子 | 31.67 | 42.86 | +0.86% | | 兄弟科技 | 7.10 | 88.93 | +0.85% | | 英洛华 | 10.65 | 50.08 | +0.85% | | 广脉科技 | 23.92 | 92.61 | +0.84% | | ST银江 | 3.59 | -2.39 | +0.84% | | 立方控股 | 25.36 | -30.25 | +0.83% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | 福莱新材 | 31.15 | 68.84 | +0.81% | | 百合花 | 15.08 | 35.80 | +0.80% | | 迎丰股份 | 10.11 | -1270.84 | +0.80% | | 世茂能源 | 26.73 | 25.57 | +0.79% | | 中源家居 | 15.28 | -35.47 | +0.79% | | 金道科技 | 23.31 | 57.23 | +0.78% | | 争光股份 | 31.19 | 40.44 | +0.78% | | 润阳科技 | 40.74 | 198.69 | +0.77% | | 申昊科技 | 22.77 | -13.94 | +0.75% | | 双飞集团 | 20.25 | 68.00 | +0.75% | | 每日互动 | 35.16 | -137.70 | +0.74% | | 汉朔科技 | 54.76 | 41.93 | +0.74% | | 安恒信息 | 52.97 | -46.46 | +0.72% | | 百诚医药 | 57.20 | -33.98 | +0.72% | | 得邦照明 | 14.01 | 21.39 | +0.72% | | 慈星股份 | 7.14 | 53.85 | +0.71% | | 金田股份 | 11.48 | 26.02 | +0.70% | | 中坚科技 | 125.14 | 326.01 | +0.70% | | 奥翔药业 | 10.17 | 43.02 | +0.69% | | 嘉澳环保 | 89.69 | -27.30 | +0.68% | | 中控技术 | 53.69 | 44.51 | +0.68% | | 天振股份 | 25.36 | 121.39 | +0.67% | | 福斯达 | 46.33 | 18.17 | +0.67% | | *ST大立 | 15.10 | -31.12 | +0.67% | | 楚环科技 | 24.23 | 85.03 | +0.66% | | 双林股份 | 39.82 | 42.49 | +0.66% | | 宁水集团 | 12.31 | 32.79 | +0.65% | | 丰安股份 | 23.20 | 41.17 | +0.65% | | 德昌股份 | 17.08 | 26.30 | +0.65% | | 卓锦股份 | 9.37 | -16.22 | +0.64% | | 远方信息 | 12.86 | 38.26 | +0.63% | | 山科智能 | 29.61 | 67.62 | +0.61% | | 沪宁股份 | 31.31 | 282.19 | +0.61% | | 雪龙集团 | 19.79 | 60.62 | +0.61% | | 杰华特 | 54.82 | -43.97 | +0.61% | | 西子洁能 | 16.62 | 56.62 | +0.61% | | 东亚药业 | 20.07 | -14.09 | +0.60% | | 盾安环境 | 13.47 | 12.97 | +0.60% | | 比依股份 | 20.21 | 30.33 | +0.60% | | 力源科技 | 10.32 | 107.92 | +0.58% | | 永贵电器 | 17.21 | 62.02 | +0.58% | | 万控智造 | 13.84 | 52.50 | +0.58% | | 华纬科技 | 26.47 | 26.35 | +0.57% | | 电光科技 | 15.96 | 62.04 | +0.57% | | 杭钢股份 | 8.89 | -42.53 | +0.57% | | 雅艺科技 | 23.51 | 290.84 | +0.56% | | 方正电机 | 9.07 | -123.61 | +0.55% | | 赞宇科技 | 10.96 | 36.53 | +0.55% | | 福斯特 | 15.01 | 44.76 | +0.54% | | 联化科技 | 11.53 | 33.58 | +0.52% | | 永杰新材 | 39.11 | 22.52 | +0.51% | | 君禾股份 | 7.87 | 42.73 | +0.51% | | 正元智慧 | 17.90 | 1375.72 | +0.51% | | 信雅达 | 16.68 | 99.89 | +0.48% | | 天通股份 | 10.55 | 208.31 | +0.48% | | 继峰股份 | 12.68 | -34.50 | +0.48% | | 华统股份 | 10.73 | 32.20 | +0.47% | | 和顺科技 | 45.91 | -65.81 | +0.46% | | GQY视讯 | 6.61 | -43.41 | +0.46% | | 南方泵业 | 4.46 | 38.42 | +0.45% | | 德宏股份 | 20.09 | 129.77 | +0.45% | | 维科技术 | 6.73 | -58.82 | +0.45% | | 开创电气 | 60.58 | 318.53 | +0.45% | | 大胜达 | 9.07 | 42.62 | +0.44% | | 润禾材料 | 36.31 | 58.14 | +0.44% | | 香飘飘 | 13.63 | 30.37 | +0.44% | | 浙商证券 | 11.52 | 22.94 | +0.44% | | 天能股份 | 30.14 | 23.84 | +0.43% | | 浙江仙通 | 18.64 | 25.98 | +0.43% | | 本立科技 | 23.51 | 36.79 | +0.43% | | 亚光股份 | 18.89 | 25.26 | +0.43% | | 泰坦股份 | 16.54 | 57.30 | +0.43% | | 威星智能 | 14.25 | 67.85 | +0.42% | | 喜悦智行 | 12.02 | -72.60 | +0.42% | | 盛洋科技 | 12.23 | -136.82 | +0.41% | | 球冠电缆 | 9.80 | 24.99 | +0.41% | | 热威股份 | 22.60 | 28.44 | +0.40% | | 天宏锂电 | 27.66 | 309.25 | +0.40% | | 恒生电子 | 32.08 | 47.70 | +0.38% | | 京华激光 | 24.27 | 38.58 | +0.37% | | 诺邦股份 | 19.08 | 29.07 | +0.37% | | 华正新材 | 46.40 | -101.80 | +0.37% | | 田中精机 | 19.17 | -19.77 | +0.37% | | 经纬股份 | 36.29 | 63.37 | +0.36% | | 建业股份 | 25.43 | 20.89 | +0.36% | | 容百科技 | 25.47 | -754.56 | +0.35% | | 凯恩股份 | 5.78 | 957.50 | +0.35% | | 五洲特纸 | 11.92 | 22.61 | +0.34% | | 诺力股份 | 24.24 | 13.36 | +0.33% | | 物产中大 | 6.11 | 8.91 | +0.33% | | 华是科技 | 21.56 | 271.55 | +0.33% | | 美硕科技 | 28.78 | 118.17 | +0.31% | | 亿田智能 | 39.07 | -114.13 | +0.31% | | 安杰思 | 65.50 | 18.01 | +0.31% | | 王力安防 | 10.13 | 29.75 | +0.30% | | 富特科技 | 44.41 | 66.74 | +0.29% | | 斯菱股份 | 116.71 | 96.45 | +0.29% | | 盈峰环境 | 6.90 | 42.42 | +0.29% | | 可靠股份 | 13.90 | 104.28 | +0.29% | | 京新药业 | 18.20 | 22.46 | +0.28% | | 严牌股份 | 10.92 | 71.62 | +0.28% | | 民丰特纸 | 7.29 | 66.27 | +0.28% | | 聚合顺 | 10.97 | 13.38 | +0.27% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 万事利 | 14.73 | 115.25 | +0.27% | | 众鑫股份 | 73.80 | 24.85 | +0.27% | | 三美股份 | 55.71 | 24.48 | +0.27% | | 一彬科技 | 18.89 | -70.75 | +0.27% | | 宏昌科技 | 39.25 | 135.76 | +0.26% | | 同花顺 | 357.18 | 80.73 | +0.25% | | 普莱得 | 28.28 | 40.42 | +0.25% | | 豪悦护理 | 33.44 | 21.03 | +0.24% | | 晨光电缆 | 8.45 | 313.65 | +0.24% | | 巨星科技 | 29.72 | 14.90 | +0.24% | | 衢州发展 | 4.36 | -143.16 | +0.23% | | 思进智能 | 13.62 | 29.05 | +0.22% | | 芯能科技 | 9.24 | 23.72 | +0.22% | | 中欣氟材 | 24.58 | -50.96 | +0.20% | | 锦盛新材 | 14.81 | -69.41 | +0.20% | | 长阳科技 | 20.35 | -106.26 | +0.20% | | 中力股份 | 40.79 | 18.85 | +0.20% | | 华生科技 | 15.75 | 69.76 | +0.19% | | 鑫磊股份 | 32.03 | 12.50 | +0.19% | | 迦南科技 | 5.36 | 84.23 | +0.19% | | 司太立 | 10.79 | -110.37 | +0.19% | | 健盛集团 | 10.80 | 12.30 | +0.19% | | 新光药业 | 16.33 | 46.01 | +0.18% | | 今飞凯达 | 5.47 | 47.79 | +0.18% | | 万丰奥威 | 17.19 | 48.29 | +0.17% | | 百达精工 | 11.47 | 106.67 | +0.17% | | 长华集团 | 11.60 | 64.08 | +0.17% | | 金沃股份 | 67.11 | 215.00 | +0.16% | | 钱江生化 | 6.13 | 28.73 | +0.16% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 迦南智能 | 19.20 | 26.69 | +0.16% | | 夜光明 | 19.26 | 49.75 | +0.16% | | 西力科技 | 13.02 | 21.83 | +0.15% | | 金字火腿 | 6.55 | 145.53 | +0.15% | | 海正生材 | 13.46 | 200.80 | +0.15% | | 闰土股份 | 7.36 | 31.99 | +0.14% | | 仙鹤股份 | 22.30 | 17.01 | +0.13% | | 东方生物 | 25.24 | -9.41 | +0.12% | | 大洋生物 | 33.86 | 30.74 | +0.12% | | 康隆达 | 25.58 | -12.75 | +0.12% | | 华康股份 | 17.80 | 20.45 | +0.11% | | 银都股份 | 18.09 | 20.52 | +0.11% | | 佐力药业 | 18.17 | 21.78 | +0.11% | | 浙农股份 | 9.28 | 11.96 | +0.11% | | 贝斯美 | 9.72 | -238.65 | +0.10% | | 香溢融通 | 9.92 | 76.31 | +0.10% | | 博菲电气 | 32.93 | 127.76 | +0.09% | | 中威电子 | 11.19 | -53.54 | +0.09% | | 前进科技 | 22.85 | 102.45 | +0.09% | | 新和成 | 23.20 | 9.81 | +0.09% | | 联盛化学 | 26.17 | 150.03 | +0.08% | | 浙数文化 | 13.58 | 23.22 | +0.07% | | 海联讯 | 14.04 | 588.83 | +0.07% | | 爱仕达 | 14.45 | 229.76 | +0.07% | | 通策医疗 | 42.21 | 36.82 | +0.05% | | 三星医疗 | 23.04 | 13.84 | +0.04% | | 杭氧股份 | 24.59 | 24.95 | +0.04% | | 远信工业 | 35.36 | 75.66 | +0.03% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 海亮股份 | 12.04 | 34.65 | 0.00% | | 聚力文化 | 2.94 | 126.28 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 新芝生物 | 15.41 | 34.88 | 0.00% | | 杭电股份 | 8.61 | 56.52 | 0.00% | | 汤姆猫 | 4.58 | -16.72 | 0.00% | | 火星人 | 12.37 | -32.87 | 0.00% | | 天正电气 | 7.56 | 29.59 | 0.00% | | 巍华新材 | 17.68 | 34.25 | 0.00% | | 泰格医药 | 52.62 | 153.26 | -0.02% | | 张小泉 | 22.37 | 86.63 | -0.04% | | 钱江摩托 | 16.78 | 14.81 | -0.06% | | 帅丰电器 | 15.60 | 122.27 | -0.06% | | 申通快递 | 15.49 | 22.45 | -0.06% | | 肯特催化 | 40.61 | 39.55 | -0.07% | | 博汇股份 | 13.14 | -14.87 | -0.08% | | 泰福泵业 | 26.12 | 351.35 | -0.08% | | 亿帆医药 | 12.94 | 36.35 | -0.08% | | 浙江自然 | 25.25 | 15.54 | -0.08% | | 和仁科技 | 12.51 | 65.55 | -0.08% | | 牧高笛 | 24.77 | 44.62 | -0.08% | | 汇隆新材 | 23.68 | 73.64 | -0.08% | | 金海高科 | 11.59 | 30.50 | -0.09% | | 春风动力 | 239.97 | 20.28 | -0.09% | | 泰鸿万立 | 21.10 | 35.05 | -0.09% | | *ST东晶 | 10.33 | -35.18 | -0.10% | | 寿仙谷 | 20.54 | 28.89 | -0.10% | | 家联科技 | 18.75 | -52.75 | -0.11% | | 凯大催化 | 8.67 | 63.39 | -0.12% | | 越剑智能 | 15.79 | 34.39 | -0.13% | | 太平鸟 | 14.33 | 40.92 | -0.14% | | 海康威视 | 33.38 | 23.20 | -0.15% | | 杉杉股份 | 13.08 | -165.85 | -0.15% | | 生意宝 | 19.53 | -184.32 | -0.15% | | 电魂网络 | 19.51 | -125.00 | -0.15% | | 三友科技 | 18.76 | 5536.13 | -0.16% | | 神通科技 | 18.20 | 121.54 | -0.16% | | 德创环保 | 12.05 | 124.72 | -0.17% | | 荣亿精密 | 17.72 | -118.75 | -0.17% | | 宁波银行 | 27.90 | 6.52 | -0.18% | | 中亚股份 | 10.69 | 169.72 | -0.19% | | 浙江龙盛 | 10.33 | 16.35 | -0.19% | | 爱科科技 | 25.80 | 41.81 | -0.19% | | 志高机械 | 45.74 | 34.85 | -0.20% | | 安邦护卫 | 49.17 | 40.92 | -0.20% | | 浙江众成 | 4.82 | 56.48 | -0.21% | | 米奥会展 | 14.20 | 32.65 | -0.21% | | 东南网架 | 4.69 | 50.41 | -0.21% | | 托普云农 | 95.78 | 63.53 | -0.22% | | 华友钴业 | 62.61 | 22.22 | -0.22% | | 三力士 | 4.45 | 98.79 | -0.22% | | 国邦医药 | 22.23 | 14.23 | -0.22% | | 台华新材 | 8.83 | 12.54 | -0.23% | | 三星新材 | 13.15 | -15.57 | -0.23% | | 公元股份 | 4.37 | 48.71 | -0.23% | | 大丰实业 | 12.99 | 59.75 | -0.23% | | 天元宠物 | 30.23 | 73.44 | -0.23% | | 天宇股份 | 25.74 | 58.84 | -0.23% | | 康盛股份 | 4.24 | -53.27 | -0.24% | | 浙江东日 | 50.23 | 148.83 | -0.24% | | 浙版传媒 | 8.33 | 14.78 | -0.24% | | 莎普爱思 | 8.09 | -39.38 | -0.25% | | 杭华股份 | 8.09 | 27.31 | -0.25% | | 万隆光电 | 22.09 | -9.89 | -0.27% | | 富岭股份 | 14.37 | 47.88 | -0.28% | | 宏华数科 | 80.64 | 20.90 | -0.28% | | 五芳斋 | 17.41 | 33.27 | -0.29% | | 天成自控 | 10.21 | -451.40 | -0.29% | | 嘉欣丝绸 | 6.62 | 22.99 | -0.30% | | 浙江震元 | 9.79 | 68.91 | -0.31% | | 金盾股份 | 13.01 | 388.94 | -0.31% | | 信凯科技 | 38.70 | 30.30 | -0.31% | | 浙商银行 | 3.12 | 5.77 | -0.32% | | 兔宝宝 | 12.40 | 16.90 | -0.32% | | 永泰运 | 26.36 | 34.23 | -0.34% | | 瑞丰银行 | 5.57 | 5.55 | -0.36% | | 开尔新材 | 5.53 | 100.67 | -0.36% | | 吉华集团 | 5.52 | 50.69 | -0.36% | | 菲达环保 | 5.46 | 19.31 | -0.36% | | 宁波建工 | 5.45 | 20.09 | -0.37% | | 南都物业 | 13.52 | 19.33 | -0.37% | | 梅轮电梯 | 8.11 | 52.03 | -0.37% | | 晋亿实业 | 5.39 | 18.74 | -0.37% | | 众望布艺 | 23.86 | 40.27 | -0.38% | | 兴源环境 | 2.64 | -16.47 | -0.38% | | 三变科技 | 12.95 | 46.20 | -0.38% | | 卫星化学 | 18.12 | 9.03 | -0.38% | | 金固股份 | 10.15 | 309.66 | -0.39% | | 公牛集团 | 43.82 | 19.36 | -0.41% | | 奇精机械 | 19.31 | 56.05 | -0.41% | | 蓝宇股份 | 32.74 | 46.76 | -0.43% | | 亿利达 | 6.97 | 136.59 | -0.43% | | 一鸣食品 | 20.83 | 240.75 | -0.43% | | 拱东医疗 | 19.43 | 33.82 | -0.46% | | 恒林股份 | 31.75 | 19.67 | -0.47% | | 贝因美 | 6.34 | 54.59 | -0.47% | | 美诺华 | 22.13 | 50.37 | -0.49% | | 熊猫乳品 | 26.05 | 33.49 | -0.50% | | 尖峰集团 | 11.95 | 7.28 | -0.50% | | 华数传媒 | 7.93 | 26.95 | -0.50% | | 华东医药 | 39.60 | 19.13 | -0.50% | | 戴维医疗 | 13.73 | 59.40 | -0.51% | | 长鸿高科 | 17.51 | -16846.69 | -0.51% | | 仙琚制药 | 9.60 | 25.97 | -0.52% | | 宁波港 | 3.82 | 14.13 | -0.52% | | 申科股份 | 19.00 | 809.78 | -0.52% | | 荣晟环保 | 13.27 | 16.04 | -0.52% | | 永艺股份 | 11.35 | 12.40 | -0.53% | | 宁波联合 | 7.44 | 32.42 | -0.53% | | 森林包装 | 9.28 | 26.57 | -0.54% | | 阳光照明 | 3.68 | 21.70 | -0.54% | | 华海药业 | 18.40 | 35.32 | -0.54% | | 浙江华远 | 20.01 | 67.96 | -0.55% | | 江山欧派 | 14.44 | 182.48 | -0.55% | | 民生健康 | 14.32 | 52.65 | -0.56% | | 春晖智控 | 17.85 | 66.84 | -0.56% | | 海南华铁 | 7.08 | 23.14 | -0.56% | | 美康生物 | 10.45 | 29.45 | -0.57% | | 慧博云通 | 50.38 | 451.02 | -0.57% | | 思创医惠 | 3.45 | -17.32 | -0.58% | | 弘讯科技 | 12.00 | 86.47 | -0.58% | | 双箭股份 | 6.85 | 32.14 | -0.58% | | 恒达新材 | 28.48 | 40.14 | -0.59% | | 杭州园林 | 16.70 | -79.07 | -0.60% | | 金鹰股份 | 6.67 | -104.67 | -0.60% | | 珀莱雅 | 76.09 | 18.27 | -0.60% | | 华洋赛车 | 37.53 | 34.42 | -0.61% | | 鲍斯股份 | 8.09 | 6.82 | -0.61% | | 钱江水利 | 9.67 | 22.98 | -0.62% | | 传化智联 | 6.37 | 47.79 | -0.62% | | 哈尔斯 | 7.92 | 14.82 | -0.63% | | 创业慧康 | 4.69 | -25.81 | -0.64% | | 伟明环保 | 21.82 | 13.75 | -0.64% | | 中天服务 | 6.23 | 187.02 | -0.64% | | 利安科技 | 54.38 | 46.22 | -0.64% | | 卡倍亿 | 48.95 | 56.56 | -0.65% | | 小商品城 | 18.30 | 23.88 | -0.65% | | 盛泰集团 | 7.54 | 80.30 | -0.66% | | 甬金股份 | 17.94 | 9.64 | -0.66% | | 喜临门 | 17.44 | 18.08 | -0.68% | | 东方日升 | 10.13 | -3.66 | -0.69% | | 久盛电气 | 18.74 | -106.18 | -0.69% | | 浙江交科 | 4.32 | 8.59 | -0.69% | | 海翔药业 | 5.73 | -26.18 | -0.69% | | 天山铝业 | 12.85 | 13.38 | -0.70% | | 古越龙山 | 9.90 | 44.88 | -0.70% | | 宝鼎科技 | 15.52 | 35.77 | -0.70% | | 奥康国际 | 8.36 | -11.64 | -0.71% | | 西大门 | 15.14 | 23.54 | -0.72% | | 宋城演艺 | 8.11 | 23.71 | -0.73% | | 报喜鸟 | 4.03 | 16.89 | -0.74% | | 森马服饰 | 5.31 | 15.72 | -0.75% | | 镇洋发展 | 14.10 | 46.22 | -0.77% | | 亿晶光电 | 3.82 | -2.55 | -0.78% | | 雅戈尔 | 7.63 | 13.49 | -0.78% | | 海森药业 | 24.02 | 29.47 | -0.78% | | 浙江力诺 | 14.93 | 692.69 | -0.80% | | 海利得 | 6.16 | 13.85 | -0.81% | | 李子园 | 12.32 | 21.38 | -0.81% | | 泰林生物 | 31.83 | 192.78 | -0.81% | | 先锋新材 | 3.61 | 39.68 | -0.82% | | 财通证券 | 8.37 | 15.57 | -0.83% | | ST起步 | 2.39 | -12.15 | -0.83% | | 乔治白 | 4.74 | 41.78 | -0.84% | | 桐昆股份 | 14.17 | 27.63 | -0.84% | | 会稽山 | 21.22 | 51.05 | -0.84% | | 老板电器 | 18.86 | 11.65 | -0.84% | | *ST步森 | 9.40 | -24.35 | -0.84% | | 能之光 | 26.92 | -- | -0.85% | | 明牌珠宝 | 5.79 | -41.42 | -0.86% | | 海正药业 | 10.40 | 26.81 | -0.86% | | 汉嘉设计 | 13.83 | -7.46 | -0.86% | | 金卡智能 | 13.82 | 20.85 | -0.86% | | 合盛硅业 | 47.68 | 154.29 | -0.87% | | 旺能环境 | 16.93 | 12.67 | -0.88% | | 奥锐特 | 22.41 | 22.69 | -0.88% | | 康恩贝 | 4.47 | 19.01 | -0.89% | | 思美传媒 | 5.55 | -64.73 | -0.89% | | 国泰环保 | 35.28 | 22.15 | -0.90% | | 杭州银行 | 16.40 | 6.38 | -0.91% | | 华峰化学 | 8.67 | 25.53 | -0.91% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 奥普科技 | 11.85 | 15.06 | -0.92% | | 新农股份 | 20.45 | 36.77 | -0.92% | | 富春环保 | 5.38 | 14.15 | -0.92% | | 杭州解百 | 7.48 | 27.31 | -0.93% | | 华达新材 | 8.54 | 30.74 | -0.93% | | 浙富控股 | 4.24 | 21.02 | -0.93% | | 百大集团 | 9.46 | 25.73 | -0.94% | | 浙江建投 | 9.40 | 52.38 | -0.95% | | 浙商中拓 | 6.25 | 17.93 | -0.95% | | 浙能电力 | 5.17 | 9.45 | -0.96% | | 浙江美大 | 7.22 | 185.33 | -0.96% | | 海兴电力 | 28.65 | 16.11 | -0.97% | | 福莱特 | 16.17 | -164.06 | -0.98% | | 坤博精工 | 38.94 | -173855.80 | -1.02% | | 中捷资源 | 2.91 | 257.77 | -1.02% | | 天邦食品 | 2.89 | 6.62 | -1.03% | | 完美世界 | 17.09 | -54.58 | -1.04% | | 广博股份 | 9.37 | 32.24 | -1.06% | | 永安期货 | 14.85 | 49.39 | -1.07% | | 跃岭股份 | 16.62 | 79.65 | -1.07% | | 臻镭科技 | 66.55 | 191.11 | -1.09% | | 乐歌股份 | 14.44 | 16.19 | -1.10% | | 新安股份 | 9.92 | -1153.15 | -1.10% | | 东方电缆 | 66.55 | 54.68 | -1.11% | | 索宝蛋白 | 19.43 | 25.17 | -1.12% | | 济民健康 | 9.71 | -36.99 | -1.12% | | 宁波远洋 | 10.57 | 21.13 | -1.12% | | 君亭酒店 | 21.70 | 238.78 | -1.14% | | 嘉化能源 | 8.49 | 10.88 | -1.16% | | 横店影视 | 15.93 | 109.53 | -1.18% | | 华策影视 | 7.51 | 49.30 | -1.18% | | 曼卡龙 | 18.02 | 40.68 | -1.21% | | 华鼎股份 | 4.09 | 9.43 | -1.21% | | 韵达股份 | 7.33 | 15.16 | -1.21% | | 宁波海运 | 4.05 | 3838.18 | -1.22% | | 巨化股份 | 35.19 | 29.88 | -1.23% | | 久立特材 | 25.33 | 14.79 | -1.25% | | 杭州热电 | 22.16 | 43.14 | -1.25% | | 诚意药业 | 12.60 | 17.43 | -1.25% | | 金石资源 | 17.80 | 69.50 | -1.28% | | 浙江新能 | 7.47 | 43.61 | -1.32% | | 皇马科技 | 16.91 | 23.38 | -1.34% | | 华媒控股 | 4.37 | -53.35 | -1.35% | | 新澳股份 | 8.00 | 13.50 | -1.36% | | 东望时代 | 5.07 | -10.74 | -1.36% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 华智数媒 | 9.36 | -80.23 | -1.37% | | 英特集团 | 11.45 | 11.57 | -1.38% | | 荣盛石化 | 9.96 | 212.31 | -1.39% | | 百隆东方 | 5.67 | 14.99 | -1.39% | | 浙江正特 | 49.80 | 486.69 | -1.41% | | 贝达药业 | 55.54 | 73.36 | -1.45% | | 宏达高科 | 13.11 | 87.32 | -1.50% | | 景兴纸业 | 6.55 | 119.44 | -1.50% | | 华旺科技 | 9.17 | 15.83 | -1.50% | | 顺发恒能 | 3.23 | 84.84 | -1.52% | | 腾达建设 | 2.58 | 162.83 | -1.53% | | 尤夫股份 | 7.00 | 285.27 | -1.55% | | 苏泊尔 | 47.07 | 16.81 | -1.55% | | 横河精密 | 49.73 | 267.04 | -1.58% | | 安正时尚 | 9.24 | -40.05 | -1.60% | | 宏润建设 | 11.08 | 57.37 | -1.60% | | 麒盛科技 | 17.08 | 34.14 | -1.61% | | 新中港 | 9.00 | 25.11 | -1.64% | | 新凤鸣 | 15.55 | 19.67 | -1.64% | | 宁波能源 | 4.77 | 17.70 | -1.65% | | 大东南 | 3.57 | 161.24 | -1.65% | | 红蜻蜓 | 5.88 | -29.39 | -1.67% | | 顾家家居 | 29.84 | 15.91 | -1.68% | | 海宁皮城 | 4.59 | 77.61 | -1.71% | | 轻纺城 | 3.99 | 45.25 | -1.72% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 祥源文旅 | 7.15 | 42.19 | -1.79% | | 合力科技 | 15.31 | -507.41 | -1.80% | | 梦天家居 | 16.08 | 49.99 | -1.89% | | 亚太药业 | 7.13 | 39.69 | -1.93% | | 亚厦股份 | 4.03 | 17.38 | -1.95% | | 京投发展 | 4.47 | -2.82 | -1.97% | | 华谊兄弟 | 2.48 | -17.93 | -1.98% | | 向日葵 | 7.90 | 1415.61 | -1.99% | | 三江购物 | 14.13 | 49.55 | -2.01% | | 滨江集团 | 11.19 | 10.77 | -2.01% | | 永和智控 | 5.34 | -8.54 | -2.02% | | 广宇集团 | 3.68 | -3.32 | -2.13% | | 大地海洋 | 27.28 | -599.51 | -2.29% | | 杭州高新 | 24.53 | -138.39 | -2.31% | | 物产环能 | 14.43 | 12.23 | -2.43% | | 先锋电子 | 20.06 | 101.84 | -2.48% | | 航民股份 | 7.16 | 9.93 | -2.59% | | 创源股份 | 29.73 | 44.59 | -2.59% | | 宁波富达 | 5.49 | 38.20 | -2.66% | | 中胤时尚 | 17.96 | -213.29 | -2.71% | | 浙文影业 | 3.69 | 37.25 | -2.89% | | 天普股份 | 92.80 | 402.66 | -2.90% | | 海象新材 | 22.65 | 21.21 | -3.08% | | 昂利康 | 39.02 | 100.71 | -3.20% | | 理工能科 | 12.61 | 19.53 | -3.22% | | 三维股份 | 11.53 | -52.73 | -3.35% | | 果麦文化 | 45.81 | 104.56 | -3.35% | | 光智科技 | 43.11 | 82.81 | -3.66% | | 荣安地产 | 2.11 | -3.11 | -4.09% | | 园林股份 | 18.41 | -14.54 | -4.11% | | 南华期货 | 20.81 | 27.66 | -4.23% | | 迪普科技 | 22.16 | 88.48 | -4.44% | | 卧龙新能 | 8.69 | 566.12 | -4.51% | | *ST元成 | 1.00 | -0.84 | -4.76% | | 宁波精达 | 10.30 | 36.44 | -6.62% | | 绿田机械 | 23.63 | 16.91 | -8.05% |
|