免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德恩精工(300780)四川省
上涨家数:114下跌家数:55平均涨幅:+1.21%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华丰科技 | 78.50 | 9768.82 | +11.95% | | 苑东生物 | 70.65 | 54.63 | +11.72% | | 成飞集成 | 53.67 | -279.88 | +10.00% | | 舍得酒业 | 67.00 | 112.61 | +10.00% | | 汇宇制药-W | 27.61 | 46.17 | +8.92% | | 新易盛 | 296.12 | 72.02 | +8.15% | | 水井坊 | 49.01 | 17.76 | +7.95% | | 泸州老窖 | 138.99 | 15.16 | +6.35% | | 振芯科技 | 26.75 | 464.52 | +5.52% | | 国光电气 | 88.41 | 470.36 | +5.43% | | 贝瑞基因 | 16.61 | -28.35 | +5.19% | | 银河磁体 | 33.25 | 73.31 | +5.15% | | ST华西 | 2.76 | -8.71 | +4.94% | | 四川双马 | 21.68 | 39.67 | +4.73% | | 盛和资源 | 24.94 | 73.96 | +4.70% | | 千禾味业 | 12.84 | 25.33 | +4.39% | | 成都先导 | 23.70 | 144.53 | +4.31% | | 川环科技 | 51.95 | 55.51 | +4.21% | | 四川金顶 | 10.90 | 639.01 | +4.21% | | 盛帮股份 | 62.50 | 34.67 | +4.17% | | 科伦药业 | 39.09 | 25.05 | +4.02% | | 吉峰科技 | 8.93 | -151.82 | +3.96% | | 智明达 | 38.80 | 116.10 | +3.94% | | 昊华科技 | 29.73 | 35.80 | +3.77% | | 开发科技 | 105.00 | 22.62 | +3.65% | | 五粮液 | 129.93 | 15.44 | +3.29% | | 乐创技术 | 25.92 | 87.85 | +3.27% | | 坤恒顺维 | 30.93 | 113.22 | +3.10% | | 广安爱众 | 5.70 | 31.29 | +3.07% | | 国城矿业 | 14.85 | 33.71 | +3.05% | | 佳驰科技 | 81.60 | 70.03 | +3.02% | | 汇源通信 | 12.86 | 482.39 | +2.88% | | 融发核电 | 8.38 | -389.65 | +2.82% | | 极米科技 | 124.95 | 51.92 | +2.79% | | 东方电气 | 20.65 | 22.08 | +2.74% | | 佳缘科技 | 37.49 | 377.10 | +2.68% | | 和邦生物 | 1.96 | -158.75 | +2.62% | | 硅宝科技 | 22.59 | 30.63 | +2.59% | | 通威股份 | 21.57 | -10.95 | +2.57% | | 云图控股 | 10.48 | 14.98 | +2.44% | | 佳发教育 | 14.88 | 172.70 | +2.41% | | 西菱动力 | 21.95 | 109.10 | +2.38% | | 川润股份 | 19.43 | -113.97 | +2.37% | | 纵横股份 | 58.21 | -266.85 | +2.30% | | *ST天微 | 24.93 | -119.83 | +2.26% | | 六九一二 | 164.48 | 139.40 | +2.21% | | 运达科技 | 13.61 | 118.97 | +2.18% | | 雷电微力 | 55.93 | 54.65 | +2.01% | | 四川九洲 | 17.90 | 101.83 | +1.99% | | 普瑞眼科 | 44.65 | -73.00 | +1.94% | | 优机股份 | 29.75 | 34.68 | +1.92% | | 新乳业 | 18.27 | 27.06 | +1.84% | | 四川黄金 | 23.83 | 37.45 | +1.84% | | 川网传媒 | 20.00 | 142.08 | +1.83% | | 盟升电子 | 42.49 | -26.93 | +1.80% | | 天齐锂业 | 43.84 | -18.43 | +1.72% | | 创意信息 | 8.90 | -70.45 | +1.71% | | 观想科技 | 70.88 | -668.45 | +1.71% | | 中科信息 | 40.14 | 2296.84 | +1.67% | | 天味食品 | 12.42 | 25.27 | +1.64% | | 雅化集团 | 14.29 | 56.66 | +1.56% | | 德恩精工 | 19.48 | -23.01 | +1.51% | | 尚纬股份 | 8.27 | -404.28 | +1.47% | | 钒钛股份 | 2.85 | 222.51 | +1.42% | | 圣诺生物 | 43.89 | 58.94 | +1.34% | | 成电光信 | 39.66 | 91.85 | +1.25% | | 富临精工 | 15.70 | 55.82 | +1.23% | | 国机重装 | 3.41 | 56.67 | +1.19% | | 中无人机 | 59.83 | -4008.66 | +1.17% | | 航发科技 | 32.61 | 144.47 | +1.12% | | 天奥电子 | 17.30 | 128.61 | +1.11% | | 运机集团 | 24.05 | 34.11 | +1.01% | | 康弘药业 | 42.67 | 32.28 | +0.97% | | 倍益康 | 43.00 | 133.44 | +0.96% | | 成都华微 | 47.49 | 354.04 | +0.96% | | 巨星农牧 | 21.35 | 13.85 | +0.95% | | 新希望 | 10.08 | 15.91 | +0.90% | | 瑞迪智驱 | 95.39 | 73.80 | +0.89% | | 国金证券 | 10.48 | 20.63 | +0.87% | | 峨眉山A | 14.00 | 33.02 | +0.86% | | 迈克生物 | 12.93 | -193.73 | +0.86% | | 海创药业-U | 62.33 | -38.35 | +0.86% | | 乐山电力 | 12.80 | 348.74 | +0.79% | | 迅游科技 | 24.35 | 305.07 | +0.79% | | 科新机电 | 13.70 | 30.14 | +0.74% | | 大西洋 | 5.56 | 30.08 | +0.72% | | 华神科技 | 4.21 | -111.44 | +0.72% | | 红旗连锁 | 5.77 | 14.66 | +0.70% | | 交大铁发 | 31.57 | 62.95 | +0.67% | | 国光股份 | 15.57 | 19.10 | +0.65% | | 富临运业 | 11.16 | 25.42 | +0.63% | | 天邑股份 | 16.73 | -66.63 | +0.60% | | 四川路桥 | 8.37 | 10.09 | +0.60% | | 四川长虹 | 12.00 | 63.43 | +0.59% | | 川投能源 | 15.60 | 16.30 | +0.58% | | 中密控股 | 39.60 | 20.39 | +0.53% | | 依米康 | 17.59 | -90.81 | +0.51% | | 泸天化 | 4.56 | 89.73 | +0.44% | | 康华生物 | 85.14 | 40.99 | +0.44% | | 宜宾纸业 | 25.62 | -37.64 | +0.39% | | 川能动力 | 10.38 | 34.97 | +0.39% | | 金石亚药 | 10.74 | 66.59 | +0.37% | | 华融化学 | 11.22 | 60.27 | +0.36% | | 四川成渝 | 5.64 | 11.32 | +0.36% | | 富森美 | 12.14 | 13.96 | +0.33% | | 四川美丰 | 7.35 | 22.35 | +0.27% | | 山高环能 | 7.46 | 108.00 | +0.27% | | 旭光电子 | 16.60 | 128.33 | +0.18% | | 国网信通 | 18.59 | 31.13 | +0.16% | | 兴蓉环境 | 6.96 | 10.15 | +0.14% | | 成都银行 | 17.99 | 5.86 | +0.11% | | 思科瑞 | 35.99 | -116.56 | +0.11% | | 川发龙蟒 | 11.60 | 45.85 | +0.09% | | 中自科技 | 25.90 | -93.79 | +0.08% | | 天府文旅 | 5.78 | -321.11 | 0.00% | | 茂业商业 | 4.16 | -1037.10 | 0.00% | | 博瑞传播 | 5.21 | 387.17 | 0.00% | | 天原股份 | 5.24 | -15.00 | 0.00% | | 中建环能 | 5.56 | 45.84 | 0.00% | | 安宁股份 | 32.35 | 17.93 | 0.00% | | 天箭科技 | 41.12 | 192.27 | -0.02% | | 药易购 | 29.90 | -853.38 | -0.03% | | 久远银海 | 20.89 | 93.01 | -0.05% | | 大宏立 | 35.48 | -1081.37 | -0.06% | | 创维数字 | 12.48 | 116.24 | -0.08% | | 明星电力 | 10.38 | 28.73 | -0.19% | | 海天股份 | 8.83 | 12.52 | -0.23% | | 盛新锂能 | 17.43 | -12.51 | -0.23% | | 海特高新 | 12.62 | 146.18 | -0.24% | | 华西证券 | 10.79 | 31.38 | -0.28% | | 电科网安 | 19.29 | 81.62 | -0.31% | | 蜀道装备 | 17.77 | 60.21 | -0.34% | | 厚普股份 | 11.69 | -85.57 | -0.34% | | 成都路桥 | 5.17 | -42.73 | -0.39% | | 侨源股份 | 27.72 | 62.53 | -0.40% | | 利尔化学 | 12.51 | 31.24 | -0.48% | | 英杰电气 | 51.57 | 43.18 | -0.48% | | *ST立航 | 21.67 | -14.78 | -0.51% | | 百利天恒 | 330.00 | -63.72 | -0.52% | | 浪莎股份 | 20.25 | 70.38 | -0.54% | | 新华文轩 | 16.07 | 12.40 | -0.56% | | 西昌电力 | 14.38 | 239.61 | -0.62% | | 安控科技 | 3.15 | -48.44 | -0.63% | | 爱乐达 | 29.68 | -552.75 | -0.64% | | 瑞奇智造 | 11.75 | 104.87 | -0.68% | | 趣睡科技 | 61.01 | 79.16 | -0.70% | | 秦川物联 | 11.73 | -22.15 | -0.85% | | 豪能股份 | 16.01 | 39.77 | -0.87% | | 港通医疗 | 23.43 | 442.62 | -0.93% | | 欧康医药 | 16.69 | 108.44 | -0.95% | | 福蓉科技 | 10.33 | 88.01 | -0.96% | | 德龙汇能 | 6.70 | 188.10 | -1.03% | | 浩物股份 | 5.00 | 934.33 | -1.19% | | 彩虹集团 | 24.60 | 25.06 | -1.24% | | 东材科技 | 18.90 | 77.08 | -1.31% | | 达威股份 | 21.64 | -164.21 | -1.37% | | 新金路 | 5.58 | -100.29 | -1.41% | | 成都燃气 | 10.79 | 19.52 | -1.46% | | 欧林生物 | 32.67 | 334.40 | -1.51% | | 中光防雷 | 14.35 | 286.91 | -1.64% | | 北化股份 | 18.30 | 815.29 | -1.67% | | 高新发展 | 60.29 | 305.08 | -1.70% | | 新筑股份 | 7.14 | -18.66 | -1.79% | | 升达林业 | 4.85 | 189.40 | -1.82% | | 金时科技 | 18.10 | -310.62 | -1.90% | | 华塑控股 | 3.52 | -281.65 | -1.95% | | 君逸数码 | 23.06 | 102.58 | -1.96% | | 帝欧家居 | 6.98 | -5.84 | -1.97% | | 华图山鼎 | 63.31 | 122.22 | -1.97% | | *ST智胜 | 10.86 | -31.83 | -2.07% | | ST广物 | 8.60 | 20.12 | -2.27% | | 唐源电气 | 30.47 | 59.88 | -2.84% | | 宏达股份 | 11.01 | 5141.98 | -3.17% | | 利君股份 | 15.29 | 168.96 | -3.72% | | 华体科技 | 17.20 | -37.09 | -4.18% |
|