免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 捷安高科(300845)河南省
上涨家数:45下跌家数:62平均涨幅:+0.26%更新时间：2025-10-29 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利通科技 | 37.18 | 45.15 | +12.67% | | 中孚实业 | 6.93 | 23.87 | +10.00% | | 神火股份 | 24.97 | 13.19 | +6.53% | | 焦作万方 | 9.94 | 15.49 | +5.30% | | 平高电气 | 18.08 | 21.36 | +5.12% | | 新强联 | 52.21 | 28.25 | +4.90% | | 天马新材 | 33.40 | 133.26 | +3.92% | | 许继电气 | 26.51 | 24.03 | +3.39% | | 洛阳钼业 | 17.31 | 18.95 | +3.34% | | 明泰铝业 | 14.87 | 10.62 | +3.34% | | 豫光金铅 | 11.94 | 14.90 | +3.20% | | 飞龙股份 | 23.39 | 38.44 | +3.09% | | 东方碳素 | 13.56 | -14.69 | +2.96% | | 众诚科技 | 23.16 | -74.77 | +2.89% | | 林州重机 | 4.11 | 66.42 | +1.99% | | 思维列控 | 33.77 | 19.45 | +1.93% | | 神马股份 | 9.57 | -137.49 | +1.81% | | 多氟多 | 24.38 | -118.07 | +1.80% | | 致欧科技 | 18.72 | 22.99 | +1.79% | | 汉威科技 | 57.03 | 221.93 | +1.77% | | 众智科技 | 33.62 | 42.45 | +1.72% | | 中原证券 | 4.66 | 70.96 | +1.53% | | 中粮资本 | 12.98 | 136.44 | +1.33% | | 花溪科技 | 23.83 | -324.94 | +1.23% | | 大有能源 | 8.70 | -14.32 | +1.16% | | 平煤股份 | 8.58 | 17.49 | +1.06% | | 易成新能 | 5.26 | -18.78 | +0.96% | | 恒拓开源 | 15.94 | 184.33 | +0.95% | | 凯盛新能 | 10.78 | -6.93 | +0.94% | | 瑞丰新材 | 55.55 | 20.63 | +0.89% | | 双汇发展 | 25.37 | 17.52 | +0.87% | | 龙佰集团 | 18.34 | 34.21 | +0.77% | | 一拖股份 | 13.04 | 18.65 | +0.62% | | 通达股份 | 8.76 | 53.89 | +0.57% | | 力量钻石 | 40.19 | 133.22 | +0.45% | | 森霸传感 | 12.93 | 71.91 | +0.39% | | 莲花控股 | 5.71 | 38.92 | +0.35% | | 许昌智能 | 10.81 | 40.77 | +0.28% | | 三全食品 | 11.01 | 17.80 | +0.27% | | 濮耐股份 | 5.75 | 62.28 | +0.17% | | 新天地 | 13.14 | 41.64 | +0.15% | | 城发环境 | 14.90 | 8.04 | +0.13% | | 华兰生物 | 16.10 | 25.29 | +0.12% | | 科创新材 | 16.53 | 108.82 | +0.12% | | 中原传媒 | 12.54 | 10.62 | +0.08% | | 新乡化纤 | 4.21 | 45.65 | 0.00% | | 仲景食品 | 29.40 | 23.83 | 0.00% | | 翔宇医疗 | 53.68 | 105.12 | 0.00% | | 金冠电气 | 15.93 | 25.89 | 0.00% | | 同心传动 | 17.99 | 66.68 | 0.00% | | 建龙微纳 | 38.00 | 49.36 | -0.05% | | 普莱柯 | 14.20 | 36.39 | -0.07% | | 中创智领 | 24.59 | 9.71 | -0.08% | | 辉煌科技 | 11.24 | 14.77 | -0.09% | | 好想你 | 9.69 | -78.08 | -0.10% | | 中原环保 | 8.86 | 8.37 | -0.11% | | 远东传动 | 7.76 | 44.45 | -0.13% | | 中航光电 | 37.75 | 25.61 | -0.16% | | 牧原股份 | 50.30 | 9.96 | -0.24% | | 驰诚股份 | 20.85 | 83.49 | -0.24% | | 航天宏图 | 31.54 | -5.66 | -0.28% | | 安图生物 | 38.49 | 19.19 | -0.28% | | 蓝天燃气 | 9.78 | 19.07 | -0.31% | | 秋乐种业 | 15.79 | 76.28 | -0.32% | | 郑州煤电 | 5.97 | 150.52 | -0.33% | | 华英农业 | 2.89 | -991.51 | -0.34% | | 瑞贝卡 | 2.87 | -27.92 | -0.35% | | 森源电气 | 5.36 | 48.94 | -0.37% | | 捷安高科 | 11.42 | 47.31 | -0.44% | | 中钢洛耐 | 4.52 | -243.17 | -0.44% | | 太龙药业 | 6.44 | 85.44 | -0.46% | | 郑州银行 | 2.02 | 9.62 | -0.49% | | 风神股份 | 6.37 | 30.34 | -0.62% | | 中原高速 | 4.56 | 10.06 | -0.65% | | 金丹科技 | 17.87 | 59.71 | -0.72% | | 天力锂能 | 31.19 | -9.07 | -0.73% | | 黄河旋风 | 6.60 | -9.20 | -0.75% | | 北玻股份 | 3.93 | -193.81 | -0.76% | | 惠丰钻石 | 33.66 | -234.72 | -0.80% | | 速达股份 | 39.02 | 28.68 | -0.94% | | 安彩高科 | 5.23 | -9.83 | -0.95% | | 新开普 | 12.28 | 59.47 | -1.05% | | 千味央厨 | 38.69 | 67.23 | -1.10% | | 濮阳惠成 | 15.14 | 29.41 | -1.11% | | 宇通重工 | 11.50 | 23.36 | -1.12% | | 羚锐制药 | 22.87 | 16.55 | -1.12% | | 拓新药业 | 31.64 | -110.04 | -1.13% | | 光力科技 | 18.44 | -278.90 | -1.18% | | 开普检测 | 22.41 | 26.66 | -1.19% | | 安阳钢铁 | 2.38 | -3.47 | -1.24% | | 新开源 | 16.46 | 33.40 | -1.26% | | 华兰疫苗 | 18.96 | 56.68 | -1.35% | | 国机精工 | 29.59 | 57.33 | -1.40% | | 天迈科技 | 38.21 | -119.34 | -1.57% | | 新宁物流 | 4.35 | -42.83 | -1.58% | | 三晖电气 | 22.68 | 275.00 | -1.61% | | 棕榈股份 | 2.44 | -2.97 | -1.61% | | 百川畅银 | 14.30 | -8.32 | -1.72% | | 隆华科技 | 8.55 | 64.51 | -1.72% | | 新天科技 | 3.92 | 21.48 | -1.75% | | 中原内配 | 11.60 | 26.19 | -1.78% | | 设研院 | 8.14 | -23.55 | -1.93% | | 四方达 | 13.20 | 77.09 | -1.93% | | 中信重工 | 7.60 | 89.99 | -1.94% | | 清水源 | 9.71 | -61.06 | -2.02% | | 恒星科技 | 3.83 | 215.96 | -2.05% | | 中光学 | 23.67 | -11.47 | -2.07% | | 硅烷科技 | 10.44 | -116.20 | -2.79% | | 凯旺科技 | 38.52 | -33.92 | -2.85% | | 仕佳光子 | 74.25 | 103.72 | -3.18% | | 宇通客车 | 30.45 | 15.40 | -3.82% | | 豫能控股 | 6.25 | 386.46 | -4.58% |
|