免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺博合金(002996)重庆市
上涨家数:42下跌家数:32平均涨幅:+0.38%更新时间：2025-11-06 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 梅安森 | 13.76 | 86.71 | +7.33% | | 重庆建工 | 3.51 | -6.62 | +7.01% | | *ST中地 | 6.81 | 4.48 | +4.93% | | 远达环保 | 15.43 | 3327.08 | +4.47% | | 顺博合金 | 8.48 | 38.95 | +4.43% | | 渝开发 | 5.48 | 49.71 | +3.79% | | 新铝时代 | 51.64 | 33.49 | +3.69% | | 涪陵电力 | 10.31 | 29.00 | +3.51% | | 美利信 | 33.20 | -21.15 | +2.88% | | 千里科技 | 11.87 | 1005.93 | +2.50% | | 三峰环境 | 8.91 | 11.80 | +2.06% | | 鑫源智造 | 12.71 | 289.46 | +2.01% | | 康普化学 | 18.92 | 58.97 | +1.83% | | 万里股份 | 12.83 | -41.31 | +1.66% | | 美心翼申 | 20.44 | 50.00 | +1.64% | | 中设咨询 | 8.46 | -16.86 | +1.32% | | 川仪股份 | 23.38 | 17.60 | +1.30% | | 秦安股份 | 14.69 | 36.59 | +1.17% | | 巨人网络 | 35.90 | 39.22 | +1.04% | | 华邦健康 | 4.96 | -70.58 | +1.02% | | 西山科技 | 68.17 | 40.72 | +0.98% | | 中国汽研 | 17.36 | 19.03 | +0.75% | | 电科芯片 | 14.19 | 855.93 | +0.71% | | 长江材料 | 23.72 | 24.94 | +0.68% | | 西南证券 | 4.75 | 34.23 | +0.64% | | 重庆银行 | 11.15 | 6.96 | +0.54% | | 涪陵榨菜 | 13.35 | 19.22 | +0.53% | | 渝三峡A | 8.34 | 620.90 | +0.48% | | 重庆路桥 | 6.71 | 38.81 | +0.45% | | 太阳能 | 4.84 | 17.91 | +0.41% | | ST天圣 | 5.22 | -17.22 | +0.38% | | 国际复材 | 5.99 | 296.12 | +0.34% | | 重庆百货 | 27.97 | 8.91 | +0.29% | | 博腾股份 | 25.04 | -9662.52 | +0.28% | | 宗申动力 | 23.12 | 31.98 | +0.22% | | 重庆水务 | 4.77 | 27.36 | +0.21% | | 百亚股份 | 22.22 | 32.50 | +0.18% | | 长安汽车 | 12.30 | 17.94 | +0.16% | | 有友食品 | 13.19 | 26.88 | +0.15% | | 瑜欣电子 | 29.06 | 36.97 | +0.10% | | 紫建电子 | 47.68 | 122.80 | +0.06% | | 三峡水利 | 6.76 | 46.66 | 0.00% | | 重庆港 | 5.57 | 13.15 | 0.00% | | 重庆钢铁 | 1.55 | -6.65 | 0.00% | | 重庆燃气 | 5.93 | 35.88 | 0.00% | | 望变电气 | 18.23 | 65.58 | -0.11% | | 渝农商行 | 7.09 | 6.77 | -0.14% | | 蓝黛科技 | 13.48 | 45.97 | -0.15% | | 华森制药 | 16.27 | 91.07 | -0.18% | | 再升科技 | 4.79 | 60.82 | -0.21% | | 隆鑫通用 | 14.28 | 16.30 | -0.35% | | 重庆啤酒 | 53.25 | 25.18 | -0.36% | | 重药控股 | 5.41 | 24.95 | -0.37% | | *ST三圣 | 4.82 | -2.64 | -0.41% | | 正川股份 | 20.13 | 172.47 | -0.49% | | 新大正 | 12.30 | 25.17 | -0.57% | | 登康口腔 | 36.28 | 34.87 | -0.60% | | 新安洁 | 4.82 | -26.16 | -0.62% | | 四方新材 | 13.89 | -11.36 | -0.64% | | 福安药业 | 4.60 | 37.87 | -0.65% | | 北大医药 | 5.88 | 24.40 | -0.68% | | 山外山 | 17.09 | 48.41 | -0.70% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 溯联股份 | 34.01 | 45.92 | -0.85% | | 泓禧科技 | 30.66 | -407.77 | -0.90% | | 智飞生物 | 20.87 | -38.15 | -1.14% | | 莱美药业 | 4.72 | -46.45 | -1.26% | | 太极集团 | 20.39 | -31.89 | -1.31% | | 智翔金泰-U | 29.20 | -18.35 | -1.35% | | *ST金科 | 1.37 | -0.39 | -1.44% | | 旺成科技 | 23.70 | 40.38 | -1.82% | | 财信发展 | 3.14 | -12.67 | -1.87% | | 天域生物 | 9.14 | -22.99 | -3.18% | | 赛力斯 | 141.33 | 34.10 | -3.22% | | 三羊马 | 45.14 | -260.76 | -6.35% | | 威马农机 | 38.59 | 68.03 | -6.65% | | 欢瑞世纪 | 7.42 | -32.76 | -8.96% |
|