免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 顺博合金(002996)重庆市
上涨家数:42下跌家数:35平均涨幅:+0.18%更新时间：2025-11-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 梅安森 | 13.75 | 86.64 | +7.25% | | 新铝时代 | 52.75 | 34.21 | +5.92% | | 远达环保 | 15.53 | 3348.64 | +5.15% | | *ST中地 | 6.81 | 4.48 | +4.93% | | 顺博合金 | 8.52 | 39.14 | +4.93% | | 涪陵电力 | 10.31 | 29.00 | +3.51% | | 美利信 | 33.25 | -21.18 | +3.04% | | 鑫源智造 | 12.75 | 290.37 | +2.33% | | 康普化学 | 18.97 | 59.13 | +2.10% | | 川仪股份 | 23.54 | 17.72 | +1.99% | | 三峰环境 | 8.90 | 11.79 | +1.95% | | 重庆建工 | 3.34 | -6.29 | +1.83% | | 千里科技 | 11.77 | 997.45 | +1.64% | | 美心翼申 | 20.43 | 49.97 | +1.59% | | 万里股份 | 12.78 | -41.15 | +1.27% | | 电科芯片 | 14.24 | 858.95 | +1.06% | | 西山科技 | 68.11 | 40.69 | +0.89% | | 西南证券 | 4.76 | 34.30 | +0.85% | | 太阳能 | 4.86 | 17.98 | +0.83% | | 秦安股份 | 14.64 | 36.46 | +0.83% | | 华邦健康 | 4.95 | -70.43 | +0.81% | | 重庆银行 | 11.18 | 6.98 | +0.81% | | 紫建电子 | 47.95 | 123.49 | +0.63% | | 巨人网络 | 35.73 | 39.04 | +0.56% | | 涪陵榨菜 | 13.35 | 19.22 | +0.53% | | 国际复材 | 6.00 | 296.61 | +0.50% | | 中国汽研 | 17.31 | 18.97 | +0.46% | | 望变电气 | 18.33 | 65.94 | +0.44% | | 重庆水务 | 4.78 | 27.42 | +0.42% | | 渝开发 | 5.30 | 48.08 | +0.38% | | 渝三峡A | 8.33 | 620.15 | +0.36% | | 长江材料 | 23.64 | 24.86 | +0.34% | | 三峡水利 | 6.78 | 46.80 | +0.30% | | 宗申动力 | 23.12 | 31.98 | +0.22% | | 重庆百货 | 27.95 | 8.90 | +0.22% | | ST天圣 | 5.21 | -17.19 | +0.19% | | 重庆燃气 | 5.94 | 35.94 | +0.17% | | 长安汽车 | 12.30 | 17.94 | +0.16% | | 博腾股份 | 25.00 | -9647.08 | +0.12% | | 百亚股份 | 22.20 | 32.47 | +0.09% | | 有友食品 | 13.18 | 26.86 | +0.08% | | 瑜欣电子 | 29.03 | 36.93 | 0.00% | | 华森制药 | 16.28 | 91.12 | -0.12% | | 重庆啤酒 | 53.35 | 25.23 | -0.17% | | 重药控股 | 5.42 | 24.99 | -0.18% | | 再升科技 | 4.79 | 60.82 | -0.21% | | 隆鑫通用 | 14.28 | 16.30 | -0.35% | | 新安洁 | 4.83 | -26.21 | -0.41% | | *ST三圣 | 4.82 | -2.64 | -0.41% | | 山外山 | 17.11 | 48.47 | -0.58% | | 四方新材 | 13.89 | -11.36 | -0.64% | | 重庆钢铁 | 1.54 | -6.60 | -0.65% | | 福安药业 | 4.60 | 37.87 | -0.65% | | 登康口腔 | 36.26 | 34.85 | -0.66% | | 正川股份 | 20.09 | 172.13 | -0.69% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 蓝黛科技 | 13.40 | 45.70 | -0.74% | | 重庆路桥 | 6.63 | 38.34 | -0.75% | | 北大医药 | 5.87 | 24.36 | -0.84% | | 溯联股份 | 34.01 | 45.92 | -0.85% | | 太极集团 | 20.48 | -32.04 | -0.87% | | 渝农商行 | 7.03 | 6.71 | -0.99% | | 重庆港 | 5.51 | 13.01 | -1.08% | | 智飞生物 | 20.88 | -38.16 | -1.09% | | 新大正 | 12.23 | 25.02 | -1.13% | | 泓禧科技 | 30.53 | -406.05 | -1.33% | | *ST金科 | 1.37 | -0.39 | -1.44% | | 莱美药业 | 4.70 | -46.25 | -1.67% | | 中设咨询 | 8.19 | -16.32 | -1.92% | | 智翔金泰-U | 28.90 | -18.16 | -2.36% | | 财信发展 | 3.12 | -12.59 | -2.50% | | 赛力斯 | 141.95 | 34.25 | -2.79% | | 天域生物 | 9.16 | -23.04 | -2.97% | | 旺成科技 | 23.27 | 39.65 | -3.60% | | 三羊马 | 45.15 | -260.82 | -6.33% | | 威马农机 | 38.58 | 68.02 | -6.68% | | 欢瑞世纪 | 7.39 | -32.63 | -9.33% |
|