免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 运达股份(300772)浙江省
上涨家数:370下跌家数:328平均涨幅:+0.15%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东方日升 | 13.37 | -5.43 | +20.02% | | 百大集团 | 13.07 | 195.22 | +10.02% | | 浙江东日 | 63.76 | 186.08 | +10.01% | | 金海高科 | 12.90 | 33.54 | +9.97% | | 三维通信 | 12.14 | -40.36 | +9.96% | | 天地数码 | 20.27 | 28.03 | +8.63% | | 臻镭科技 | 102.00 | 209.23 | +8.28% | | 浙矿股份 | 28.70 | 69.45 | +8.10% | | 中润光学 | 48.79 | 78.18 | +7.09% | | 法狮龙 | 53.45 | -369.76 | +6.26% | | 云中马 | 49.61 | 81.58 | +6.05% | | 艾罗能源 | 68.30 | 56.49 | +5.88% | | 家联科技 | 21.87 | -50.85 | +5.65% | | 熊猫乳品 | 27.36 | 35.30 | +5.51% | | 花园生物 | 14.70 | 26.47 | +5.15% | | 华峰化学 | 9.43 | 28.07 | +5.13% | | 和顺科技 | 48.06 | -80.68 | +5.05% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 长城科技 | 26.45 | 20.83 | +4.96% | | 贝因美 | 6.38 | 50.13 | +4.93% | | 伟明环保 | 22.69 | 14.18 | +4.85% | | 慧博云通 | 48.73 | 193.96 | +4.75% | | 友邦吊顶 | 30.59 | -60.73 | +4.72% | | 新凤鸣 | 16.38 | 20.40 | +4.46% | | 东望时代 | 4.93 | -10.56 | +4.45% | | 中胤时尚 | 15.96 | -183.63 | +4.31% | | 力源科技 | 10.55 | 48.67 | +4.15% | | 华正新材 | 45.31 | -228.38 | +4.14% | | 亿晶光电 | 4.10 | -2.80 | +4.06% | | 兔宝宝 | 13.63 | 15.45 | +4.05% | | 中泰股份 | 22.02 | 124.77 | +4.02% | | 汇隆新材 | 29.83 | 93.68 | +4.01% | | 丰茂股份 | 42.46 | 34.24 | +3.99% | | 迈得医疗 | 14.79 | -130.94 | +3.94% | | 哈尔斯 | 7.85 | 22.63 | +3.84% | | 航天彩虹 | 23.60 | 263.92 | +3.69% | | 尤夫股份 | 6.31 | 228.35 | +3.61% | | 久立特材 | 26.77 | 15.32 | +3.52% | | 润阳科技 | 39.16 | 112.04 | +3.52% | | 杭州解百 | 7.98 | 29.87 | +3.50% | | 海联讯 | 13.41 | 516.74 | +3.47% | | 天益医疗 | 54.54 | 247.16 | +3.35% | | 金鹰股份 | 7.26 | -118.38 | +3.27% | | 赞宇科技 | 10.43 | 29.66 | +3.27% | | 金洲管道 | 8.16 | 24.67 | +3.16% | | 华洋赛车 | 32.29 | 32.75 | +3.13% | | 会稽山 | 22.29 | 53.48 | +3.10% | | 远方信息 | 14.06 | 43.34 | +3.08% | | 继峰股份 | 13.58 | 79.90 | +3.03% | | 完美世界 | 14.75 | -122.69 | +3.00% | | 德业股份 | 93.62 | 27.70 | +2.99% | | 甬矽电子 | 33.10 | 156.08 | +2.92% | | 祖名股份 | 20.28 | 132.60 | +2.84% | | 李子园 | 11.96 | 21.75 | +2.84% | | 比依股份 | 20.77 | 35.47 | +2.82% | | 大胜达 | 9.11 | 43.78 | +2.82% | | 大元泵业 | 38.15 | 35.29 | +2.80% | | 万邦德 | 12.55 | 540.51 | +2.70% | | 英特集团 | 11.80 | 12.49 | +2.70% | | 浙商银行 | 3.11 | 6.12 | +2.64% | | 新安股份 | 10.99 | -1495.37 | +2.61% | | 康盛股份 | 4.60 | -70.06 | +2.45% | | 豪悦护理 | 32.18 | 23.35 | +2.42% | | 乔治白 | 4.74 | 40.34 | +2.38% | | *ST大立 | 17.34 | -41.79 | +2.36% | | 奥泰生物 | 64.35 | 17.31 | +2.26% | | 桐昆股份 | 14.57 | 20.09 | +2.25% | | 宁水集团 | 12.82 | 27.68 | +2.23% | | 三江购物 | 14.23 | 57.32 | +2.23% | | 民丰特纸 | 6.51 | 77.09 | +2.20% | | 中天服务 | 5.62 | 69.33 | +2.18% | | 宁波银行 | 28.32 | 6.48 | +2.16% | | 天邦食品 | 2.87 | 16.93 | +2.14% | | 盛洋科技 | 13.09 | -148.45 | +2.11% | | 浙江龙盛 | 10.67 | 16.74 | +2.11% | | 争光股份 | 35.08 | 45.07 | +2.07% | | 圣龙股份 | 18.37 | -86.75 | +2.06% | | 美硕科技 | 26.48 | 127.48 | +2.00% | | 永太科技 | 22.46 | -58.38 | +2.00% | | 扬帆新材 | 12.28 | 246.33 | +1.99% | | 棒杰股份 | 5.20 | -1.72 | +1.96% | | 杉杉股份 | 13.56 | -285.73 | +1.95% | | 海宁皮城 | 4.73 | 79.36 | +1.94% | | 荣盛石化 | 9.52 | 129.17 | +1.93% | | 曼卡龙 | 16.98 | 36.70 | +1.92% | | 锦华新材 | 52.57 | -- | +1.92% | | 国邦医药 | 23.56 | 15.08 | +1.90% | | 宏达高科 | 12.50 | 101.34 | +1.87% | | 一彬科技 | 19.11 | -46.48 | +1.87% | | 华统股份 | 9.52 | 84.26 | +1.82% | | 天目药业 | 16.94 | 62.23 | +1.80% | | 晨丰科技 | 20.09 | 171.22 | +1.77% | | 新澳股份 | 7.53 | 12.62 | +1.76% | | 江丰电子 | 90.60 | 46.72 | +1.74% | | 昱能科技 | 52.32 | 143.28 | +1.73% | | 香飘飘 | 14.25 | 40.23 | +1.71% | | 亚光股份 | 19.09 | 20.91 | +1.70% | | 迦南科技 | 5.40 | 85.89 | +1.69% | | 仙鹤股份 | 22.83 | 16.75 | +1.69% | | 冠盛股份 | 33.74 | 22.63 | +1.69% | | 梦天家居 | 33.79 | 98.18 | +1.69% | | 大叶股份 | 29.19 | 49.77 | +1.67% | | 京新药业 | 19.48 | 23.54 | +1.67% | | 德马科技 | 21.38 | 65.92 | +1.66% | | 汉嘉设计 | 12.25 | -6.77 | +1.66% | | 华康股份 | 14.74 | 17.87 | +1.66% | | 宁波港 | 3.71 | 15.47 | +1.64% | | 得邦照明 | 13.06 | 21.76 | +1.63% | | 松原安全 | 23.67 | 33.65 | +1.63% | | 海兴电力 | 35.00 | 18.05 | +1.63% | | 天普股份 | 147.30 | 607.11 | +1.60% | | 盛泰集团 | 7.00 | 85.03 | +1.60% | | 凯恩股份 | 5.87 | 565.10 | +1.56% | | 京华激光 | 26.25 | 43.40 | +1.55% | | 杭华股份 | 7.24 | 27.00 | +1.54% | | 禾迈股份 | 97.72 | 307.02 | +1.53% | | ST起步 | 2.68 | -11.74 | +1.52% | | 戴维医疗 | 12.73 | 55.07 | +1.52% | | 天能股份 | 34.07 | 22.84 | +1.49% | | 可靠股份 | 12.36 | 90.60 | +1.48% | | 先锋新材 | 4.15 | 21.20 | +1.47% | | 长鸿高科 | 15.35 | 1287.30 | +1.45% | | 海利得 | 5.63 | 12.37 | +1.44% | | 衢州东峰 | 4.29 | -20.26 | +1.42% | | 华旺科技 | 7.87 | 16.42 | +1.42% | | 济民健康 | 9.31 | -29.58 | +1.42% | | 传化智联 | 5.73 | 28.73 | +1.42% | | 迪贝电气 | 18.66 | 37.10 | +1.41% | | 思创医惠 | 4.31 | -21.64 | +1.41% | | 七丰精工 | 32.82 | 77.91 | +1.39% | | 豪声电子 | 19.27 | 37.74 | +1.37% | | 三力士 | 4.46 | 411.45 | +1.36% | | 华鼎股份 | 4.46 | 13.98 | +1.36% | | 百隆东方 | 5.22 | 14.30 | +1.36% | | 王力安防 | 11.20 | 28.21 | +1.36% | | 钱江生化 | 6.04 | 28.67 | +1.34% | | 屹通新材 | 29.46 | 52.17 | +1.34% | | 梅轮电梯 | 7.56 | 56.42 | +1.34% | | 旭升集团 | 14.38 | 42.27 | +1.34% | | 古越龙山 | 9.10 | 40.31 | +1.34% | | 新和成 | 24.55 | 10.48 | +1.32% | | 康恩贝 | 4.66 | 17.11 | +1.30% | | 甬金股份 | 17.12 | 9.33 | +1.30% | | 晨光电缆 | 8.81 | 82.39 | +1.26% | | 兄弟科技 | 6.44 | 67.08 | +1.26% | | 今飞凯达 | 5.65 | 42.89 | +1.25% | | 宏鑫科技 | 20.40 | 49.40 | +1.24% | | 万盛股份 | 10.63 | 180.75 | +1.24% | | 凯大催化 | 8.19 | 43.50 | +1.24% | | 金卡智能 | 13.94 | 21.60 | +1.23% | | 肯特催化 | 38.90 | 39.50 | +1.22% | | 能之光 | 25.71 | -- | +1.22% | | 中捷资源 | 2.51 | -29127.80 | +1.21% | | 中马传动 | 23.49 | 862.05 | +1.21% | | 新农股份 | 20.32 | 36.54 | +1.20% | | 财通证券 | 8.60 | 13.75 | +1.18% | | 健盛集团 | 11.51 | 10.65 | +1.14% | | 一鸣食品 | 21.40 | 223.21 | +1.13% | | 亚太股份 | 12.54 | 24.12 | +1.13% | | 金石资源 | 18.03 | 62.63 | +1.12% | | 中欣氟材 | 22.57 | -54.53 | +1.12% | | 永泰运 | 25.66 | 28.72 | +1.10% | | 安恒信息 | 52.27 | -78.41 | +1.10% | | 三变科技 | 13.76 | 49.09 | +1.10% | | 卫星化学 | 16.61 | 9.12 | +1.10% | | 双箭股份 | 6.48 | 39.44 | +1.09% | | 聚力文化 | 2.79 | 59.89 | +1.09% | | 索宝蛋白 | 18.67 | 20.29 | +1.08% | | 浙江美大 | 7.47 | 221.97 | +1.08% | | 科润智控 | 10.49 | 53.73 | +1.06% | | ST新亚 | 5.76 | -12.51 | +1.05% | | 华达新材 | 7.92 | 24.74 | +1.02% | | 春晖智控 | 20.83 | 77.14 | +1.02% | | 信息发展 | 63.53 | -120.74 | +1.02% | | 日月股份 | 13.11 | 24.49 | +1.00% | | 万事利 | 17.17 | 147.43 | +1.00% | | 锦浪科技 | 72.81 | 32.65 | +1.00% | | 杭电股份 | 8.10 | -27.65 | +1.00% | | 安杰思 | 59.36 | 17.64 | +0.99% | | 晋亿实业 | 5.13 | 23.16 | +0.98% | | 宁波联合 | 7.34 | 24.48 | +0.96% | | 福斯达 | 43.20 | 17.35 | +0.96% | | 浙江新能 | 7.43 | 33.33 | +0.95% | | 广脉科技 | 21.45 | 124.07 | +0.94% | | 宁波富邦 | 12.89 | 126.26 | +0.94% | | 五芳斋 | 16.43 | 30.37 | +0.92% | | 精工科技 | 21.95 | 52.18 | +0.92% | | 运达股份 | 18.99 | 33.25 | +0.90% | | 炬华科技 | 16.92 | 14.44 | +0.89% | | 浙江震元 | 9.24 | 65.38 | +0.87% | | 宁波远洋 | 9.29 | 17.83 | +0.87% | | 德宏股份 | 18.84 | 115.91 | +0.86% | | 三星新材 | 11.83 | -16.24 | +0.85% | | 东南电子 | 19.02 | 54.29 | +0.85% | | 皇马科技 | 14.28 | 18.70 | +0.85% | | 兴欣新材 | 25.34 | 49.07 | +0.84% | | 西子洁能 | 17.19 | 74.50 | +0.82% | | 轻纺城 | 3.77 | 66.25 | +0.80% | | 雅戈尔 | 7.55 | 13.42 | +0.80% | | 海象新材 | 21.41 | 15.83 | +0.80% | | 鼎龙科技 | 22.80 | 30.19 | +0.80% | | 鲍斯股份 | 7.61 | 16.90 | +0.79% | | 闰土股份 | 7.72 | 30.17 | +0.78% | | 志高机械 | 41.20 | 31.15 | +0.78% | | 顾家家居 | 29.76 | 15.31 | +0.78% | | 宁波高发 | 15.85 | 18.23 | +0.76% | | 杭萧钢构 | 2.67 | 56.24 | +0.75% | | 维科技术 | 6.69 | -39.96 | +0.75% | | 瑞丰银行 | 5.37 | 5.25 | +0.75% | | 物产中大 | 5.45 | 7.42 | +0.74% | | 创源股份 | 23.32 | 32.89 | +0.73% | | 中亚股份 | 9.61 | 114.75 | +0.73% | | 森马服饰 | 5.52 | 16.18 | +0.73% | | 天龙股份 | 20.78 | 37.47 | +0.73% | | 荣晟环保 | 12.47 | 15.79 | +0.73% | | 杭州高新 | 30.51 | -155.95 | +0.73% | | 海正生材 | 12.49 | 363.89 | +0.73% | | 芯能科技 | 9.75 | 25.17 | +0.72% | | 华生科技 | 13.97 | 88.36 | +0.72% | | 宁波东力 | 16.81 | 145.11 | +0.72% | | 公元股份 | 4.29 | 59.94 | +0.70% | | 严牌股份 | 10.08 | 159.96 | +0.70% | | 万胜智能 | 19.48 | 31.82 | +0.67% | | 杭州银行 | 15.22 | 5.81 | +0.66% | | 拱东医疗 | 18.32 | 39.52 | +0.66% | | 合盛硅业 | 52.22 | -1743.68 | +0.64% | | 万控智造 | 12.81 | 55.54 | +0.63% | | 富春环保 | 4.84 | 18.57 | +0.62% | | 浙农股份 | 9.81 | 11.69 | +0.62% | | 浙江众成 | 4.92 | 57.67 | +0.61% | | 捷众科技 | 31.35 | 29.07 | +0.61% | | 阳光照明 | 3.36 | 24.93 | +0.60% | | 前进科技 | 20.26 | 59.85 | +0.60% | | 诚达药业 | 41.24 | -123.36 | +0.59% | | 建业股份 | 25.87 | 19.24 | +0.58% | | 丰安股份 | 19.29 | 35.74 | +0.57% | | 合力科技 | 14.04 | 282.68 | +0.57% | | 嘉欣丝绸 | 7.04 | 24.49 | +0.57% | | 君禾股份 | 7.11 | 57.36 | +0.57% | | 宁波海运 | 3.57 | -5468.87 | +0.56% | | 英特科技 | 18.01 | 84.75 | +0.56% | | 夜光明 | 18.20 | 52.59 | +0.55% | | 中巨芯-U | 9.10 | 2448.80 | +0.55% | | 光华股份 | 21.87 | 21.62 | +0.55% | | ST数源 | 5.49 | -13.23 | +0.55% | | 天成自控 | 11.02 | 575.97 | +0.55% | | 坤博精工 | 35.00 | -733.42 | +0.55% | | 亚厦股份 | 3.74 | 15.92 | +0.54% | | 浙江永强 | 3.77 | 12.52 | +0.53% | | 百达精工 | 11.41 | 32.34 | +0.53% | | 德创环保 | 11.49 | 201.56 | +0.52% | | 新光药业 | 15.43 | 42.61 | +0.52% | | 浙商中拓 | 5.82 | 20.98 | +0.52% | | 久祺股份 | 15.62 | 21.48 | +0.51% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 老板电器 | 19.85 | 12.24 | +0.51% | | 雪龙集团 | 18.00 | 49.44 | +0.50% | | 浙江交科 | 4.07 | 9.18 | +0.49% | | 嘉化能源 | 8.27 | 10.79 | +0.49% | | 百诚医药 | 54.26 | -31.48 | +0.48% | | 太湖远大 | 23.22 | 25.74 | +0.48% | | 和仁科技 | 12.68 | 64.88 | +0.48% | | 电光科技 | 15.04 | 57.13 | +0.47% | | 钱江摩托 | 15.33 | 15.22 | +0.46% | | 宁波能源 | 4.45 | 15.10 | +0.45% | | 美迪凯 | 11.13 | -38.16 | +0.45% | | 东南网架 | 4.46 | 63.77 | +0.45% | | 韵达股份 | 6.91 | 16.21 | +0.44% | | 香溢融通 | 9.27 | 62.24 | +0.43% | | 天元宠物 | 27.85 | 73.92 | +0.43% | | 腾达建设 | 2.38 | 138.92 | +0.42% | | 众望布艺 | 23.95 | 40.42 | +0.42% | | 东方生物 | 24.50 | -10.30 | +0.41% | | 美年健康 | 4.91 | 62.10 | +0.41% | | 泰瑞机器 | 9.99 | 28.02 | +0.40% | | 恒林股份 | 32.47 | 16.37 | +0.40% | | 容百科技 | 27.54 | -815.89 | +0.40% | | 金沃股份 | 65.36 | 191.29 | +0.40% | | 菲达环保 | 5.20 | 16.70 | +0.39% | | 宁波富达 | 5.24 | 34.61 | +0.38% | | 东方电缆 | 60.33 | 41.91 | +0.38% | | 镇海股份 | 10.52 | 27.08 | +0.38% | | 真爱美家 | 42.45 | 24.45 | +0.38% | | 宋城演艺 | 8.00 | 26.43 | +0.38% | | 电魂网络 | 18.67 | -60.98 | +0.38% | | 金龙机电 | 5.34 | -137.38 | +0.38% | | 艾能聚 | 19.07 | 56.86 | +0.37% | | 永创智能 | 13.65 | 104.53 | +0.37% | | 圣达生物 | 16.86 | 52.17 | +0.36% | | 浙江自然 | 22.58 | 15.61 | +0.36% | | 红蜻蜓 | 5.66 | -29.68 | +0.35% | | 喜悦智行 | 11.44 | -85.48 | +0.35% | | 万马科技 | 40.10 | 125.65 | +0.35% | | 牧高笛 | 23.20 | 77.21 | +0.35% | | 万丰股份 | 17.47 | 41.63 | +0.34% | | 万里扬 | 8.99 | 36.45 | +0.33% | | 信雅达 | 15.01 | 69.73 | +0.33% | | 西力科技 | 12.07 | 22.76 | +0.33% | | 绿田机械 | 21.44 | 14.93 | +0.33% | | 万得凯 | 27.63 | 23.55 | +0.33% | | 新柴股份 | 12.32 | 32.44 | +0.33% | | 双飞集团 | 19.18 | 65.12 | +0.31% | | GQY视讯 | 6.41 | -42.81 | +0.31% | | 普洛药业 | 16.22 | 21.80 | +0.31% | | 顺发恒能 | 3.30 | 97.67 | +0.30% | | 公牛集团 | 43.04 | 19.52 | +0.30% | | 大东南 | 3.32 | 122.69 | +0.30% | | 滨江集团 | 10.02 | 9.43 | +0.30% | | 巍华新材 | 17.10 | 33.12 | +0.29% | | 米奥会展 | 13.72 | 33.71 | +0.29% | | 浙江医药 | 13.90 | 10.74 | +0.29% | | 奇精机械 | 17.79 | 50.10 | +0.28% | | 浙江恒威 | 28.82 | 27.86 | +0.28% | | 浙江大农 | 18.29 | 29.65 | +0.27% | | 力聚热能 | 75.26 | 33.42 | +0.27% | | 五洲特纸 | 11.56 | 25.48 | +0.26% | | 安正时尚 | 7.76 | -29.12 | +0.26% | | *ST围海 | 4.09 | -153.38 | +0.25% | | 华媒控股 | 4.13 | -54.19 | +0.24% | | 宝鼎科技 | 16.86 | 35.00 | +0.24% | | 台华新材 | 8.94 | 15.13 | +0.22% | | 汤姆猫 | 4.51 | -16.07 | +0.22% | | 新芝生物 | 13.88 | 31.22 | +0.22% | | 信凯科技 | 46.21 | 42.00 | +0.20% | | 宁波建工 | 5.17 | 20.72 | +0.19% | | 西大门 | 16.19 | 25.13 | +0.19% | | 明牌珠宝 | 5.47 | -29.78 | +0.18% | | 永杰新材 | 38.36 | 19.23 | +0.18% | | 安旭生物 | 38.45 | 40.43 | +0.18% | | 浙商证券 | 10.99 | 19.64 | +0.18% | | 银都股份 | 17.34 | 20.13 | +0.17% | | 源飞宠物 | 23.71 | 25.90 | +0.17% | | 佩蒂股份 | 18.03 | 31.82 | +0.17% | | 卡倍亿 | 48.50 | 54.25 | +0.17% | | 亿利达 | 6.56 | 303.83 | +0.15% | | 田中精机 | 19.96 | -27.31 | +0.15% | | 万安科技 | 13.34 | 32.24 | +0.15% | | 通策医疗 | 40.54 | 35.10 | +0.15% | | 卧龙新能 | 7.15 | -321.54 | +0.14% | | 纵横通信 | 14.49 | 118.46 | +0.14% | | 天正电气 | 7.36 | 30.27 | +0.14% | | 西磁科技 | 29.55 | 375.47 | +0.14% | | 华数传媒 | 7.45 | 25.98 | +0.13% | | 温州宏丰 | 7.58 | -76.33 | +0.13% | | 东方通信 | 16.11 | 49.16 | +0.12% | | 森林包装 | 8.60 | 40.40 | +0.12% | | ST帕瓦 | 9.25 | -3.00 | +0.11% | | 奥翔药业 | 9.50 | 42.67 | +0.11% | | 正泰电器 | 28.90 | 13.63 | +0.10% | | 蓝宇股份 | 30.56 | 48.23 | +0.10% | | 聚合顺 | 10.26 | 15.65 | +0.10% | | 博菲电气 | 31.02 | 333.59 | +0.10% | | 天振股份 | 20.78 | 49.66 | +0.10% | | 国泰环保 | 31.44 | 19.52 | +0.10% | | 海森药业 | 21.73 | 26.74 | +0.09% | | 尖峰集团 | 11.17 | 6.71 | +0.09% | | 博汇股份 | 12.15 | -17.02 | +0.08% | | 物产环能 | 13.04 | 11.06 | +0.08% | | 永新光学 | 99.47 | 50.30 | +0.07% | | 帅丰电器 | 14.64 | 140.07 | +0.07% | | 中国巨石 | 15.23 | 17.52 | +0.07% | | 聚光科技 | 15.81 | 263.97 | +0.06% | | 旺能环境 | 15.97 | 11.55 | +0.06% | | 百合花 | 16.12 | 40.03 | +0.06% | | 海伦钢琴 | 16.99 | -34.88 | +0.06% | | 维康药业 | 21.49 | -9.87 | +0.05% | | 乐惠国际 | 22.98 | 195.75 | +0.04% | | 我武生物 | 30.00 | 40.23 | +0.03% | | 康隆达 | 30.97 | -17.29 | +0.03% | | 荣安地产 | 1.81 | -2.73 | 0.00% | | *ST波导 | 3.98 | 660.86 | 0.00% | | 海正药业 | 10.32 | 22.63 | 0.00% | | 小商品城 | 16.25 | 21.21 | 0.00% | | 龙元建设 | 2.82 | -7.15 | 0.00% | | 南都电源 | -- | -- | -- | | 南方泵业 | 4.18 | 32.05 | 0.00% | | 日发精机 | 6.24 | -5.34 | 0.00% | | 天山铝业 | 13.58 | 13.41 | 0.00% | | 浙文影业 | 3.74 | 36.03 | 0.00% | | 开尔新材 | 5.25 | 547.57 | 0.00% | | 申科股份 | 17.00 | 425.60 | 0.00% | | 喜临门 | 21.83 | 23.20 | 0.00% | | 浙能电力 | 5.16 | 9.49 | 0.00% | | 创业慧康 | 4.81 | -21.38 | 0.00% | | 美康生物 | 9.89 | 40.36 | 0.00% | | 立方控股 | 22.47 | -34.25 | 0.00% | | 万通智控 | 18.71 | 26.06 | 0.00% | | 吉华集团 | 5.05 | 60.43 | 0.00% | | 朗鸿科技 | 12.06 | 33.05 | 0.00% | | 万隆光电 | -- | -- | -- | | 申昊科技 | 20.02 | -11.85 | 0.00% | | 浙江力诺 | 13.98 | 392.62 | 0.00% | | 奥锐特 | 22.05 | 21.10 | 0.00% | | 浙版传媒 | 7.94 | 13.76 | 0.00% | | 镇洋发展 | 13.36 | 63.89 | 0.00% | | 富佳股份 | 15.90 | 58.16 | 0.00% | | 彩蝶实业 | 18.06 | 21.60 | 0.00% | | 华塑科技 | 51.01 | 87.48 | 0.00% | | 热威股份 | 21.87 | 27.74 | -0.05% | | 美诺华 | 19.86 | 44.05 | -0.05% | | 集智股份 | 38.41 | 114.47 | -0.05% | | 三友科技 | 16.59 | -4875.57 | -0.06% | | 民生健康 | 14.67 | 43.56 | -0.07% | | 乐歌股份 | 13.69 | 19.53 | -0.07% | | 和达科技 | 13.06 | -31.67 | -0.08% | | 瑞晟智能 | 72.40 | 250.20 | -0.08% | | 爱科科技 | 23.95 | 36.54 | -0.08% | | 理工能科 | 11.89 | 19.72 | -0.08% | | 祥和实业 | 11.33 | 25.75 | -0.09% | | 浙江黎明 | 21.81 | 52.27 | -0.09% | | 福莱新材 | 31.65 | 66.34 | -0.09% | | 浙江建投 | 8.53 | 44.98 | -0.12% | | 天宇股份 | 24.12 | 43.77 | -0.12% | | 莎普爱思 | 7.65 | -43.99 | -0.13% | | 亚太药业 | 7.23 | 39.97 | -0.14% | | 本立科技 | 21.01 | 31.84 | -0.14% | | 润禾材料 | 32.67 | 48.38 | -0.15% | | 南华期货 | 19.27 | 26.06 | -0.16% | | 奥普科技 | 12.33 | 16.29 | -0.16% | | 正元智慧 | 17.49 | 283.06 | -0.17% | | 火星人 | 11.29 | -20.64 | -0.18% | | 信质集团 | 22.16 | 163.06 | -0.18% | | 经纬股份 | 33.05 | 80.32 | -0.18% | | 恒达新材 | 27.21 | 34.69 | -0.18% | | 长华集团 | 10.86 | 60.32 | -0.18% | | 宁波中百 | 14.29 | 84.43 | -0.21% | | 楚环科技 | 23.33 | 70.98 | -0.21% | | 广博股份 | 9.15 | 28.41 | -0.22% | | 威星智能 | 13.57 | 76.80 | -0.22% | | 迦南智能 | 17.94 | 39.34 | -0.22% | | 雷迪克 | 51.44 | 41.63 | -0.23% | | 正裕工业 | 12.81 | 19.63 | -0.23% | | 贝斯美 | 8.50 | -768.76 | -0.23% | | 杭齿前进 | 16.70 | 26.31 | -0.24% | | 永艺股份 | 11.95 | 15.02 | -0.25% | | 爱柯迪 | 19.09 | 17.99 | -0.26% | | 嘉益股份 | 52.83 | 13.54 | -0.26% | | 宏昌科技 | 33.72 | 130.14 | -0.27% | | 野马电池 | 22.32 | 64.42 | -0.27% | | 均普智能 | 10.82 | 5059.12 | -0.28% | | 远信工业 | 31.92 | 97.01 | -0.28% | | 先锋电子 | 21.00 | 83.93 | -0.28% | | 通力科技 | 27.46 | 100.89 | -0.29% | | 诺邦股份 | 17.06 | 24.86 | -0.29% | | 利尔达 | 13.53 | -136.36 | -0.29% | | 均胜电子 | 26.87 | 36.58 | -0.30% | | 英洛华 | 9.92 | 46.65 | -0.30% | | 金字火腿 | 6.52 | 145.26 | -0.31% | | 万马股份 | 16.11 | 32.70 | -0.31% | | 宏润建设 | 9.42 | 42.09 | -0.32% | | 双林股份 | 37.63 | 40.40 | -0.34% | | 生意宝 | 17.30 | -407.19 | -0.35% | | 雅艺科技 | 22.80 | 282.06 | -0.35% | | 华纬科技 | 22.48 | 21.94 | -0.35% | | 众合科技 | 8.42 | 87.14 | -0.36% | | 杰克科技 | 39.20 | 21.35 | -0.36% | | 森赫股份 | 11.06 | 40.60 | -0.36% | | 寿仙谷 | 19.33 | 28.11 | -0.36% | | 思进智能 | 13.73 | 26.91 | -0.36% | | 杭钢股份 | 8.07 | -337.35 | -0.37% | | 诚意药业 | 10.65 | 15.40 | -0.37% | | 萤石网络 | 29.20 | 41.70 | -0.38% | | 鸿泉技术 | 26.20 | 38.42 | -0.38% | | 利安科技 | 49.41 | 43.56 | -0.38% | | 富岭股份 | 13.00 | 57.28 | -0.38% | | 浙江正特 | 49.35 | -58386.96 | -0.38% | | 太平鸟 | 15.33 | 40.37 | -0.39% | | 中晶科技 | 30.45 | 89.78 | -0.39% | | 盾安环境 | 12.46 | 11.39 | -0.40% | | 拓普集团 | 68.82 | 43.76 | -0.41% | | 鑫磊股份 | 31.87 | 12.65 | -0.41% | | 天铁科技 | 7.30 | -141.55 | -0.41% | | 慈星股份 | 7.18 | 59.47 | -0.42% | | 司太立 | 9.49 | -142.24 | -0.42% | | 普莱得 | 25.89 | 36.79 | -0.42% | | 神通科技 | 14.09 | 94.10 | -0.42% | | 横店影视 | 16.43 | 112.97 | -0.42% | | 康强电子 | 16.28 | 60.98 | -0.43% | | 航民股份 | 6.96 | 9.77 | -0.43% | | 浙江仙通 | 20.72 | 28.88 | -0.43% | | 美登科技 | 57.55 | 55.38 | -0.43% | | 激智科技 | 17.83 | 25.03 | -0.45% | | 福莱特 | 15.50 | 104.20 | -0.45% | | 新中港 | 8.68 | 23.37 | -0.46% | | 杭叉集团 | 27.40 | 16.32 | -0.47% | | 明新旭腾 | 29.11 | -21.10 | -0.48% | | 长盛轴承 | 81.77 | 98.63 | -0.49% | | 联翔股份 | 18.19 | 90.14 | -0.49% | | 世茂能源 | 28.21 | 27.46 | -0.49% | | 泰鸿万立 | 19.67 | 33.14 | -0.51% | | 报喜鸟 | 3.90 | 18.03 | -0.51% | | 泰福泵业 | 25.26 | 242.38 | -0.51% | | 捷昌驱动 | 34.86 | 36.46 | -0.51% | | 迪普科技 | 19.18 | 76.05 | -0.52% | | 众泰汽车 | 3.83 | -21.70 | -0.52% | | 永安期货 | 14.87 | 34.31 | -0.54% | | 星华新材 | 27.88 | 31.61 | -0.54% | | 欣灵电气 | 31.14 | 141.58 | -0.54% | | 恒生电子 | 29.19 | 52.51 | -0.55% | | 钱江水利 | 9.08 | 21.79 | -0.55% | | 伟星股份 | 10.64 | 19.15 | -0.56% | | 海天精工 | 19.08 | 21.80 | -0.57% | | 伟星新材 | 10.20 | 18.70 | -0.58% | | 卓锦股份 | 10.20 | -14.89 | -0.58% | | 盈峰环境 | 6.73 | 55.91 | -0.59% | | 新化股份 | 25.20 | 22.26 | -0.59% | | ST东尼 | 16.52 | 97.17 | -0.60% | | 果麦文化 | 37.70 | 117.83 | -0.61% | | 双环传动 | 40.93 | 29.36 | -0.61% | | 浙江东方 | 6.06 | 15.56 | -0.66% | | 平治信息 | 27.58 | -33.59 | -0.68% | | 申通快递 | 14.30 | 19.15 | -0.69% | | 浙数文化 | 12.79 | 28.37 | -0.70% | | 三美股份 | 56.79 | 19.17 | -0.70% | | 海南华铁 | 7.09 | 21.86 | -0.70% | | 亨通股份 | 4.23 | 65.97 | -0.70% | | 珀莱雅 | 67.22 | 16.86 | -0.71% | | 东亚药业 | 18.05 | -9.49 | -0.72% | | 中力股份 | 36.91 | 16.91 | -0.73% | | 宁波方正 | 21.81 | -203.68 | -0.73% | | 亿帆医药 | 12.22 | 36.78 | -0.73% | | 海昇药业 | 17.22 | 25.91 | -0.75% | | 江山欧派 | 14.53 | -26.76 | -0.75% | | 洁美科技 | 28.73 | 61.62 | -0.76% | | 柯力传感 | 63.85 | 55.35 | -0.76% | | 大丰实业 | 12.94 | 52.53 | -0.77% | | 福达合金 | 19.24 | 43.75 | -0.77% | | 恒锋工具 | 30.50 | 35.98 | -0.78% | | 宁波精达 | 10.01 | 41.29 | -0.79% | | 诺力股份 | 23.25 | 12.09 | -0.81% | | 铁流股份 | 15.86 | 36.59 | -0.81% | | 中大力德 | 82.70 | 223.18 | -0.82% | | 浙江世宝 | 12.05 | 53.06 | -0.82% | | 大洋生物 | 29.79 | 27.05 | -0.83% | | 三维股份 | 10.66 | -34.92 | -0.84% | | 杭州园林 | 13.96 | -136.48 | -0.85% | | 凯尔达 | 31.41 | 234.30 | -0.85% | | 贝隆精密 | 46.40 | 113.19 | -0.85% | | 壹网壹创 | 27.70 | 82.32 | -0.86% | | 仙琚制药 | 9.23 | 33.36 | -0.86% | | 长阳科技 | 17.02 | -91.79 | -0.87% | | 托普云农 | 99.15 | 61.20 | -0.89% | | 大地海洋 | 26.58 | -153.88 | -0.89% | | 芯联集成-U | 6.59 | -74.55 | -0.90% | | 恒盛能源 | 34.97 | 80.50 | -0.91% | | 沪宁股份 | 26.18 | 308.98 | -0.91% | | 巨化股份 | 35.82 | 24.42 | -0.91% | | 亿田智能 | 33.32 | -83.34 | -0.92% | | 永兴材料 | 45.08 | 40.23 | -0.92% | | 顺网科技 | 19.14 | 36.00 | -0.93% | | 天铭科技 | 15.92 | 33.86 | -0.93% | | 泰林生物 | 25.16 | 185.27 | -0.94% | | 景兴纸业 | 5.23 | 124.22 | -0.95% | | 横店东磁 | 19.25 | 13.31 | -0.98% | | 杭氧股份 | 30.28 | 29.50 | -0.98% | | 衢州发展 | 4.02 | -80.27 | -0.99% | | 浙大网新 | 10.03 | 597.61 | -0.99% | | 中科磁业 | 53.87 | 168.99 | -0.99% | | 迪安诊断 | 14.88 | -21.56 | -1.00% | | 永和股份 | 25.64 | 22.81 | -1.00% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 光云科技 | 16.43 | -169.25 | -1.02% | | 苏泊尔 | 47.97 | 17.65 | -1.03% | | 意华股份 | 46.61 | 55.78 | -1.04% | | 永贵电器 | 17.12 | 69.11 | -1.04% | | 球冠电缆 | 9.46 | 24.48 | -1.05% | | 海康威视 | 29.32 | 20.37 | -1.05% | | 奥康国际 | 8.50 | -11.79 | -1.05% | | 双枪科技 | 25.29 | 80.19 | -1.06% | | 和泰机电 | 54.81 | 77.55 | -1.06% | | 兴源环境 | 2.78 | -21.07 | -1.07% | | 浙江华业 | 49.34 | 19.77 | -1.08% | | 创新医疗 | 20.75 | -149.17 | -1.10% | | 博威合金 | 20.72 | 14.98 | -1.10% | | 露笑科技 | 8.05 | 57.31 | -1.11% | | 新亚电子 | 22.35 | 34.41 | -1.11% | | 京投发展 | 4.43 | -5.63 | -1.12% | | 星源卓镁 | 47.60 | 76.90 | -1.12% | | 横河精密 | 40.49 | 211.80 | -1.12% | | 新坐标 | 80.69 | 42.49 | -1.13% | | 珠城科技 | 47.31 | 30.57 | -1.13% | | 向日葵 | 6.96 | 1411.25 | -1.14% | | 士兰微 | 27.80 | 85.66 | -1.14% | | 昂利康 | 33.83 | 63.14 | -1.14% | | 联化科技 | 12.09 | 28.15 | -1.14% | | 山科智能 | 25.01 | 81.00 | -1.15% | | 同花顺 | 313.27 | 70.81 | -1.16% | | 华星创业 | 5.97 | -38.99 | -1.16% | | 爱仕达 | 12.67 | -94.70 | -1.17% | | 炜冈科技 | 21.08 | 32.98 | -1.17% | | *ST东晶 | 8.42 | -30.12 | -1.17% | | 浙江鼎力 | 61.27 | 17.60 | -1.18% | | 正强股份 | 44.98 | 40.44 | -1.19% | | 万向钱潮 | 11.62 | 38.23 | -1.19% | | 兆丰股份 | 88.78 | 25.88 | -1.19% | | 方正电机 | 12.32 | -418.52 | -1.20% | | 张小泉 | 18.81 | 64.04 | -1.21% | | 华瑞股份 | 12.20 | -352.87 | -1.21% | | 浙海德曼 | 112.64 | 318.28 | -1.23% | | 杭州热电 | 20.03 | 42.61 | -1.23% | | 合兴股份 | 19.09 | 34.50 | -1.24% | | 金田股份 | 10.33 | 23.42 | -1.24% | | 朗迪集团 | 21.45 | 18.52 | -1.24% | | 越剑智能 | 14.92 | 35.99 | -1.26% | | 思美传媒 | 5.43 | -69.28 | -1.27% | | *ST星农 | 5.42 | -9.08 | -1.28% | | 每日互动 | 31.48 | -99.18 | -1.29% | | 久盛电气 | 19.09 | -186.17 | -1.29% | | 杭可科技 | 28.06 | 50.41 | -1.30% | | 万凯新材 | 17.30 | -77.57 | -1.31% | | 兴瑞科技 | 21.47 | 41.35 | -1.33% | | 微光股份 | 32.87 | 27.03 | -1.35% | | 大华股份 | 18.59 | 15.68 | -1.38% | | 英飞特 | 14.85 | -38.13 | -1.39% | | 斯达半导 | 96.80 | 49.72 | -1.41% | | 东睦股份 | 30.10 | 35.48 | -1.41% | | 宁波华翔 | 27.45 | 68.74 | -1.44% | | 思看科技 | 89.88 | 66.49 | -1.44% | | 华智数媒 | 8.21 | -11.59 | -1.44% | | 巨星科技 | 36.19 | 17.13 | -1.44% | | 泰格医药 | 49.55 | 69.70 | -1.45% | | 众鑫股份 | 75.68 | 27.08 | -1.46% | | 夏厦精密 | 80.71 | 128.00 | -1.47% | | 九洲药业 | 17.97 | 22.11 | -1.48% | | 贝达药业 | 46.99 | 65.19 | -1.49% | | 华是科技 | 22.93 | -545.92 | -1.50% | | 晶华微 | 21.57 | -76.80 | -1.51% | | 杰华特 | 37.23 | -30.14 | -1.53% | | 锦盛新材 | 16.53 | -75.15 | -1.55% | | 荣亿精密 | 20.85 | -159.48 | -1.56% | | 立昂微 | 36.70 | -77.15 | -1.58% | | 福斯特 | 13.65 | 48.31 | -1.59% | | 万丰奥威 | 15.49 | 40.17 | -1.59% | | 天宏锂电 | 29.65 | 307.21 | -1.59% | | ST汇洲 | 3.03 | -15.80 | -1.62% | | 华海药业 | 17.50 | 55.98 | -1.63% | | 虹软科技 | 47.80 | 83.33 | -1.65% | | 格林达 | 37.82 | 59.15 | -1.66% | | 浙富控股 | 4.09 | 22.84 | -1.68% | | 宁波韵升 | 14.01 | 51.01 | -1.68% | | 振德医疗 | 66.95 | 63.36 | -1.69% | | 丰立智能 | 56.47 | 3374.58 | -1.71% | | 禾川科技 | 32.75 | -28.08 | -1.71% | | ST银江 | 3.44 | -2.07 | -1.71% | | 舜宇精工 | 26.90 | 33.04 | -1.72% | | 德昌股份 | 18.25 | 32.57 | -1.72% | | 联盛化学 | 29.78 | 199.14 | -1.75% | | 泰坦股份 | 15.69 | 67.91 | -1.75% | | 金固股份 | 8.40 | 254.78 | -1.75% | | 中控技术 | 49.76 | 47.33 | -1.76% | | 大明电子 | 39.85 | 56.38 | -1.77% | | 华谊兄弟 | 2.19 | -17.07 | -1.79% | | 广立微 | 67.80 | 123.92 | -1.80% | | 恒帅股份 | 95.72 | 59.81 | -1.81% | | 涛涛车业 | 228.73 | 33.87 | -1.85% | | 中策橡胶 | 59.75 | 12.79 | -1.86% | | 春光科技 | 32.14 | 301.09 | -1.86% | | 博拓生物 | 38.68 | 56.32 | -1.88% | | 富特科技 | 41.25 | 43.02 | -1.88% | | 开创电气 | 60.29 | 1228.36 | -1.89% | | 晶盛机电 | 35.34 | 102.63 | -1.89% | | 宏华数科 | 76.60 | 28.06 | -1.90% | | 卧龙电驱 | 41.35 | 66.37 | -1.90% | | 蓝特光学 | 35.41 | 46.53 | -1.91% | | 利欧股份 | 5.11 | 70.74 | -1.92% | | 五洲新春 | 50.00 | 199.85 | -1.92% | | 景业智能 | 65.27 | 411.64 | -1.95% | | 三花智控 | 44.15 | 45.99 | -1.98% | | 震裕科技 | 148.09 | 52.06 | -2.01% | | 三星医疗 | 23.68 | 16.88 | -2.03% | | 星帅尔 | 14.00 | 28.71 | -2.03% | | 斯菱股份 | 108.60 | 130.13 | -2.03% | | 杭州柯林 | 49.99 | 186.09 | -2.04% | | 弘讯科技 | 12.45 | 108.40 | -2.05% | | 美力科技 | 26.88 | 38.89 | -2.08% | | 汉朔科技 | 53.01 | 45.13 | -2.09% | | 当虹科技 | 43.87 | -89.21 | -2.12% | | 中恒电气 | 24.79 | 145.19 | -2.13% | | 道明光学 | 12.74 | 38.72 | -2.23% | | 光智科技 | 44.39 | 213.92 | -2.25% | | 永和智控 | 6.49 | -10.28 | -2.26% | | 安邦护卫 | 38.58 | 32.06 | -2.30% | | 金盾股份 | 11.87 | 756.31 | -2.30% | | 水晶光电 | 24.21 | 29.23 | -2.38% | | 天通股份 | 11.79 | 666.19 | -2.40% | | 园林股份 | 19.73 | -13.63 | -2.42% | | 华东医药 | 40.43 | 19.18 | -2.46% | | 华策影视 | 7.82 | 58.61 | -2.49% | | 福莱蒽特 | 28.46 | 123.96 | -2.63% | | 同星科技 | 28.37 | 41.91 | -2.68% | | 税友股份 | 47.82 | 181.47 | -2.71% | | 浙文互联 | 8.19 | 96.11 | -2.73% | | 锋龙股份 | 19.16 | 167.96 | -2.74% | | 春风动力 | 284.47 | 24.04 | -2.78% | | 君亭酒店 | 24.25 | 280.85 | -2.81% | | 海亮股份 | 11.64 | 35.61 | -2.84% | | 祥源文旅 | 5.81 | 31.81 | -2.84% | | 华友钴业 | 59.46 | 21.07 | -2.89% | | 双元科技 | 84.04 | 71.30 | -2.98% | | 仁智股份 | 7.40 | 881.03 | -3.27% | | 世纪华通 | 16.63 | 32.79 | -3.31% | | 联芸科技 | 44.91 | 153.11 | -3.34% | | 金道科技 | 31.12 | 66.14 | -3.35% | | 迎丰股份 | 9.47 | -153.66 | -3.37% | | 银轮股份 | 34.00 | 33.70 | -3.38% | | 诚邦股份 | 14.93 | -43.83 | -4.23% | | 广宇集团 | 3.15 | -3.20 | -4.26% | | 麒盛科技 | 20.08 | 46.66 | -4.34% | | 咸亨国际 | 18.05 | 29.12 | -4.45% | | 兆龙互连 | 52.99 | 82.28 | -4.45% | | 恒勃股份 | 96.68 | 72.04 | -4.49% | | 长川科技 | 89.29 | 58.61 | -4.50% | | 佐力药业 | 17.47 | 20.55 | -4.64% | | 华光新材 | 49.99 | 28.17 | -4.76% | | 浙江荣泰 | 92.10 | 125.49 | -4.79% | | 中威电子 | 10.73 | -58.27 | -4.96% | | *ST步森 | 10.40 | -33.93 | -5.02% | | 联德股份 | 39.45 | 43.34 | -5.05% | | 初灵信息 | 25.37 | -340.99 | -6.11% | | 宁波色母 | 24.94 | 36.95 | -6.73% | | 南都物业 | 12.35 | 19.98 | -7.63% | | 长芯博创 | 136.47 | 139.84 | -7.80% | | 中源家居 | 21.79 | -44.55 | -8.60% | | 跃岭股份 | 17.27 | 60.28 | -9.49% | | 中坚科技 | 128.20 | 501.12 | -10.00% | | 品茗科技 | 131.99 | 155.95 | -15.31% |
|