免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新产业(300832)广东省
上涨家数:294下跌家数:561平均涨幅:-0.39%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 128.22 | -364.13 | +20.00% | | 迪阿股份 | 35.12 | 317.18 | +19.99% | | 开普云 | 151.78 | 251.49 | +14.98% | | 赢合科技 | 26.90 | 40.04 | +13.17% | | 四会富仕 | 40.60 | 45.88 | +12.06% | | 艾比森 | 16.42 | 42.01 | +11.70% | | 思泉新材 | 209.00 | 279.85 | +11.11% | | 宏工科技 | 111.00 | 44.89 | +10.52% | | 王子新材 | 17.28 | -101.33 | +9.99% | | 飞马国际 | 3.53 | -4160.44 | +9.97% | | 农产品 | 9.27 | 43.64 | +9.96% | | 广深铁路 | 3.21 | 23.17 | +9.93% | | 兆新股份 | 3.22 | -44.92 | +9.90% | | 优优绿能 | 187.50 | 35.54 | +8.89% | | 英诺激光 | 40.44 | 209.90 | +8.77% | | 亿纬锂能 | 57.97 | 33.47 | +8.29% | | 德方纳米 | 38.75 | -8.22 | +7.82% | | 豪恩汽电 | 124.11 | 111.86 | +7.61% | | 兴森科技 | 20.50 | -184.40 | +7.39% | | 利元亨 | 57.96 | -11.67 | +6.82% | | 星辉娱乐 | 5.29 | -16.11 | +6.65% | | 鼎通科技 | 135.61 | 106.99 | +6.65% | | 万泽股份 | 17.72 | 42.19 | +6.43% | | 立高食品 | 51.32 | 31.09 | +6.27% | | 皇庭国际 | 2.80 | -4.89 | +6.06% | | 天际股份 | 10.69 | -4.17 | +5.84% | | 悍高集团 | 54.98 | 38.95 | +5.69% | | 金马游乐 | 36.36 | 208.42 | +5.67% | | 信宇人 | 28.99 | -46.75 | +5.57% | | 英联股份 | 16.55 | -231.93 | +5.48% | | 金龙羽 | 32.57 | 114.39 | +5.27% | | 欣旺达 | 24.87 | 30.60 | +5.25% | | 博实结 | 97.00 | 44.75 | +5.11% | | 赛维时代 | 22.69 | 52.29 | +5.09% | | ST瑞和 | 5.57 | -16.62 | +5.09% | | 力王股份 | 27.86 | 95.88 | +4.89% | | 青木科技 | 70.90 | 85.89 | +4.73% | | 天赐材料 | 21.44 | 79.80 | +4.69% | | 中国宝安 | 9.89 | 94.33 | +4.66% | | 潮宏基 | 14.91 | 44.85 | +4.63% | | 世运电路 | 38.72 | 36.90 | +4.59% | | 比亚迪 | 114.30 | 23.24 | +4.56% | | 鹏辉能源 | 28.56 | -37.60 | +4.42% | | 传音控股 | 87.63 | 25.56 | +4.33% | | 深南电路 | 194.50 | 57.63 | +4.32% | | 矩阵股份 | 19.38 | 102.42 | +4.25% | | 科达利 | 138.70 | 23.82 | +4.19% | | 金银河 | 29.69 | -47.02 | +4.14% | | 深信服 | 130.12 | 97.82 | +4.10% | | 新宙邦 | 47.72 | 35.33 | +4.03% | | 若羽臣 | 63.01 | 99.15 | +4.03% | | 登云股份 | 23.42 | 122393.60 | +3.95% | | 伊之密 | 25.42 | 18.23 | +3.88% | | 泰恩康 | 36.65 | 261.85 | +3.85% | | 科瑞技术 | 18.33 | 51.30 | +3.85% | | 翰宇药业 | 27.04 | -1339.73 | +3.84% | | 安达智能 | 44.07 | -65.65 | +3.82% | | 科思科技 | 72.00 | -47.70 | +3.81% | | 英维克 | 82.03 | 164.00 | +3.78% | | 星源材质 | 12.70 | 76.73 | +3.76% | | 工业富联 | 50.77 | 37.92 | +3.74% | | 长盈精密 | 26.36 | 55.66 | +3.62% | | 亚钾国际 | 33.97 | 20.44 | +3.60% | | 万里马 | 11.66 | -25.88 | +3.55% | | 华研精机 | 40.27 | 46.35 | +3.52% | | 中新赛克 | 30.80 | 60.31 | +3.39% | | 奕东电子 | 49.41 | -200.49 | +3.35% | | 芭薇股份 | 19.33 | 46.78 | +3.31% | | 东方锆业 | 13.52 | 39.41 | +3.28% | | 电声股份 | 11.78 | 377.26 | +3.24% | | 新产业 | 60.89 | 28.20 | +3.20% | | 聚胶股份 | 44.87 | 35.41 | +3.17% | | 正业科技 | 8.89 | -24.72 | +3.13% | | 睿智医药 | 12.74 | -32.64 | +3.07% | | 盛路通信 | 8.60 | -10.37 | +2.99% | | 壹连科技 | 93.46 | 33.58 | +2.99% | | 东鹏饮料 | 308.13 | 40.35 | +2.98% | | 智立方 | 57.09 | 85.34 | +2.94% | | 铭利达 | 24.89 | -24.67 | +2.89% | | 稳健医疗 | 43.07 | 31.23 | +2.87% | | 信立泰 | 50.36 | 90.18 | +2.84% | | 金钟股份 | 26.31 | 40.38 | +2.77% | | 富恒新材 | 16.32 | 273.84 | +2.77% | | 高乐股份 | 3.73 | -59.84 | +2.75% | | 科达制造 | 11.83 | 17.49 | +2.69% | | 胜宏科技 | 265.86 | 80.80 | +2.65% | | 冠昊生物 | 16.73 | 160.31 | +2.64% | | 海大集团 | 61.59 | 20.42 | +2.62% | | 特力A | 18.10 | 54.19 | +2.61% | | 豪鹏科技 | 78.80 | 48.40 | +2.58% | | 派特尔 | 17.31 | 66.90 | +2.55% | | 海天味业 | 41.10 | 36.29 | +2.54% | | 豪美新材 | 45.13 | 64.77 | +2.54% | | 诺普信 | 12.60 | 18.61 | +2.44% | | 云天励飞-U | 96.20 | -72.64 | +2.42% | | 天龙集团 | 9.51 | 108.70 | +2.37% | | 东阳光 | 20.90 | 82.63 | +2.30% | | 歌力思 | 8.10 | -10.04 | +2.27% | | 奥迪威 | 32.18 | 49.74 | +2.19% | | 日丰股份 | 14.96 | 36.99 | +2.19% | | 凌霄泵业 | 17.56 | 13.89 | +2.15% | | 炬申股份 | 14.75 | 32.94 | +2.08% | | 蓝海华腾 | 22.90 | 89.57 | +2.05% | | 汇川技术 | 75.28 | 39.51 | +2.03% | | 深圳瑞捷 | 19.32 | -119.75 | +2.01% | | 太辰光 | 138.91 | 88.85 | +1.96% | | 信邦智能 | 46.34 | 163.21 | +1.96% | | 聚石化学 | 24.01 | -12.40 | +1.95% | | 雅达股份 | 11.50 | 63.71 | +1.95% | | 德赛电池 | 24.60 | 23.48 | +1.95% | | 光华科技 | 20.94 | -53.06 | +1.90% | | 融捷股份 | 35.22 | 67.91 | +1.88% | | 广东宏大 | 34.23 | 26.31 | +1.88% | | 美新科技 | 20.73 | 52.04 | +1.87% | | 中顺洁柔 | 8.76 | 80.63 | +1.86% | | 远望谷 | 8.30 | -74.01 | +1.84% | | 联赢激光 | 24.13 | 47.81 | +1.77% | | 瀚蓝环境 | 26.49 | 12.39 | +1.73% | | 视源股份 | 42.36 | 33.75 | +1.70% | | 天健集团 | 3.68 | 16.56 | +1.66% | | 深振业A | 7.39 | -6.36 | +1.65% | | 翔鹭钨业 | 12.97 | -69.83 | +1.65% | | 华宝新能 | 65.71 | 39.61 | +1.64% | | 明阳电气 | 45.68 | 19.74 | +1.62% | | 芳源股份 | 5.68 | -5.69 | +1.61% | | 佛塑科技 | 6.95 | 55.36 | +1.61% | | 珠江啤酒 | 10.76 | 28.14 | +1.61% | | 安培龙 | 119.91 | 131.78 | +1.59% | | 文灿股份 | 21.74 | 147.48 | +1.59% | | 莱尔科技 | 30.92 | 120.77 | +1.58% | | 天亿马 | 55.32 | -92.19 | +1.54% | | 恒申新材 | 5.94 | -42.23 | +1.54% | | 伊戈尔 | 23.14 | 44.28 | +1.54% | | 柏星龙 | 32.69 | 60.35 | +1.52% | | 宜安科技 | 18.02 | -2071.00 | +1.52% | | 爱克股份 | 20.71 | -71.45 | +1.52% | | 雄帝科技 | 28.89 | 257.48 | +1.48% | | 博力威 | 29.58 | -78.70 | +1.48% | | 百奥泰 | 31.42 | -32.66 | +1.45% | | 奥尼电子 | 34.29 | -30.60 | +1.45% | | 精智达 | 105.29 | 126.28 | +1.40% | | 微芯生物 | 36.36 | -337.20 | +1.39% | | 山水比德 | 56.85 | 280.53 | +1.37% | | 中金岭南 | 5.25 | 17.59 | +1.35% | | 申菱环境 | 78.90 | 176.01 | +1.31% | | 乔锋智能 | 81.30 | 36.39 | +1.31% | | 海目星 | 34.12 | -8.26 | +1.31% | | 中金辐照 | 17.91 | 42.98 | +1.30% | | 广弘控股 | 6.30 | 29.53 | +1.29% | | 禾信仪器 | 98.15 | -167.10 | +1.28% | | 汉维科技 | 15.04 | 116.05 | +1.28% | | 朝阳科技 | 32.93 | 35.51 | +1.26% | | 道氏技术 | 21.90 | 61.94 | +1.25% | | 温氏股份 | 18.13 | 10.62 | +1.23% | | 芭田股份 | 10.99 | 20.17 | +1.20% | | 欢乐家 | 17.31 | 90.71 | +1.17% | | 新媒股份 | 46.84 | 14.79 | +1.17% | | 众业达 | 9.59 | 39.45 | +1.16% | | 深粮控股 | 6.99 | 21.64 | +1.16% | | 宇瞳光学 | 28.37 | 55.24 | +1.14% | | 魅视科技 | 35.71 | 51.81 | +1.13% | | 力合科创 | 8.99 | 38.51 | +1.12% | | 岭南控股 | 13.49 | 56.56 | +1.12% | | 华控赛格 | 3.64 | 193.92 | +1.11% | | 招商蛇口 | 9.16 | 19.99 | +1.10% | | 优利德 | 36.68 | 23.01 | +1.10% | | *ST原尚 | 18.46 | -30.87 | +1.10% | | 神州信息 | 15.08 | -27.05 | +1.07% | | 中国平安 | 59.47 | 9.02 | +1.07% | | ST泉为 | 9.50 | -14.02 | +1.06% | | 粤万年青 | 16.62 | -146.38 | +1.03% | | 宇新股份 | 11.94 | 36.18 | +1.02% | | 祥鑫科技 | 44.04 | 39.59 | +1.01% | | 绿亨科技 | 10.11 | 39.03 | +1.00% | | 特发信息 | 12.26 | -27.99 | +0.99% | | 广东建科 | 33.89 | 131.31 | +0.98% | | 四方精创 | 45.71 | 380.03 | +0.97% | | 利和兴 | 18.76 | -98.98 | +0.97% | | 大族激光 | 37.55 | 40.39 | +0.97% | | 金三江 | 11.76 | 49.73 | +0.94% | | 茂硕电源 | 9.85 | 295.11 | +0.92% | | 洁特生物 | 18.94 | 33.04 | +0.91% | | 鹿山新材 | 20.22 | 475.97 | +0.90% | | 广州港 | 3.44 | 28.56 | +0.88% | | 广东明珠 | 5.76 | 175.76 | +0.88% | | 珠免集团 | 5.78 | -8.83 | +0.87% | | 中炬高新 | 19.18 | 18.67 | +0.84% | | 欧派家居 | 55.32 | 12.53 | +0.84% | | 深圳机场 | 7.27 | 25.66 | +0.83% | | 润贝航科 | 34.32 | 32.53 | +0.82% | | 欣锐科技 | 20.90 | -22.70 | +0.82% | | 普天科技 | 26.68 | -371.06 | +0.79% | | 中山公用 | 10.33 | 11.58 | +0.78% | | 丽珠集团 | 40.38 | 16.81 | +0.77% | | 香山股份 | 35.21 | 36.10 | +0.77% | | 兆威机电 | 122.73 | 120.55 | +0.77% | | 奇德新材 | 59.93 | 543.42 | +0.76% | | 今天国际 | 13.53 | 27.65 | +0.74% | | 华利集团 | 53.15 | 17.07 | +0.74% | | 金地集团 | 4.11 | -2.86 | +0.74% | | 锐明技术 | 49.91 | 24.34 | +0.73% | | 白云机场 | 10.01 | 19.13 | +0.70% | | 海普瑞 | 12.97 | 29.36 | +0.70% | | 鸿特科技 | 7.29 | 100.21 | +0.69% | | 金奥博 | 14.63 | 36.57 | +0.69% | | 南方航空 | 6.07 | -34.38 | +0.66% | | 裕同科技 | 26.65 | 16.74 | +0.64% | | *ST中装 | 3.25 | -1.44 | +0.62% | | 中信海直 | 24.54 | 58.72 | +0.62% | | 奥飞娱乐 | 9.84 | -47.98 | +0.61% | | 联域股份 | 38.17 | 67.95 | +0.61% | | 英搏尔 | 31.79 | 114.15 | +0.60% | | 金域医学 | 32.33 | -26.95 | +0.59% | | 万科A | 6.81 | -1.58 | +0.59% | | 国药一致 | 25.77 | 24.66 | +0.59% | | 银之杰 | 57.63 | -307.19 | +0.58% | | 明阳智能 | 12.25 | 94.20 | +0.57% | | 塔牌集团 | 8.85 | 14.12 | +0.57% | | 美的集团 | 73.91 | 13.52 | +0.56% | | 粤传媒 | 7.24 | 105.15 | +0.56% | | 和胜股份 | 20.15 | 74.57 | +0.55% | | 博敏电子 | 11.18 | -27.82 | +0.54% | | 招商银行 | 43.21 | 7.38 | +0.54% | | 全新好 | 7.58 | 45.63 | +0.53% | | 惠泰医疗 | 286.39 | 53.44 | +0.53% | | 科恒股份 | 15.44 | -18.67 | +0.52% | | 粤海饲料 | 7.73 | -100.39 | +0.52% | | 福能东方 | 5.83 | 78.10 | +0.52% | | 永顺泰 | 12.07 | 20.12 | +0.50% | | 东瑞股份 | 16.45 | 358.13 | +0.49% | | 峰岹科技 | 205.75 | 108.09 | +0.49% | | 和而泰 | 39.94 | 71.03 | +0.48% | | 博济医药 | 10.88 | 295.17 | +0.46% | | 广州发展 | 6.64 | 13.41 | +0.45% | | 威迈斯 | 39.99 | 36.86 | +0.45% | | 丸美生物 | 40.37 | 46.14 | +0.45% | | 中洲控股 | 9.16 | -4.29 | +0.44% | | 金溢科技 | 30.93 | 108.10 | +0.42% | | 东江环保 | 4.76 | -6.38 | +0.42% | | 乐通股份 | 11.92 | -239.08 | +0.42% | | 天创时尚 | 7.24 | -34.87 | +0.42% | | 珠江股份 | 5.00 | 180.80 | +0.40% | | 视声智能 | 27.73 | 38.69 | +0.40% | | 中旗新材 | 59.13 | 1173.79 | +0.39% | | 捷佳伟创 | 99.15 | 10.24 | +0.38% | | 周大生 | 13.50 | 14.62 | +0.37% | | 海洋王 | 8.25 | -46.78 | +0.36% | | 中南股份 | 2.80 | -9.05 | +0.36% | | 南山控股 | 2.83 | -5.46 | +0.35% | | 鸿智科技 | 17.33 | 42.13 | +0.35% | | 佛燃能源 | 11.73 | 17.41 | +0.34% | | 招商港口 | 20.62 | 11.29 | +0.34% | | 华润三九 | 30.30 | 18.17 | +0.33% | | 汤臣倍健 | 12.27 | 41.88 | +0.33% | | 冠豪高新 | 3.14 | 133.89 | +0.32% | | 汉宇集团 | 15.92 | 40.92 | +0.32% | | 金发科技 | 15.94 | 40.80 | +0.31% | | 大悦城 | 3.24 | -4.42 | +0.31% | | 开立医疗 | 32.86 | 754.15 | +0.31% | | 崇达技术 | 17.24 | 76.70 | +0.29% | | 达瑞电子 | 63.40 | 31.44 | +0.28% | | 广发证券 | 21.81 | 15.28 | +0.28% | | 广东建工 | 3.65 | 12.92 | +0.27% | | 海格通信 | 14.63 | -259.02 | +0.27% | | 富安娜 | 7.36 | 12.96 | +0.27% | | 中国广核 | 3.83 | 20.03 | +0.26% | | 星湖科技 | 8.24 | 10.75 | +0.24% | | 深圳新星 | 16.57 | -13.65 | +0.24% | | 索菲亚 | 13.76 | 11.77 | +0.22% | | 绿岛风 | 34.69 | 24.78 | +0.20% | | 仙乐健康 | 25.44 | 23.57 | +0.20% | | 深水规院 | 31.02 | 189.84 | +0.19% | | 深高速 | 10.50 | 20.02 | +0.19% | | 珠海冠宇 | 22.30 | 56.68 | +0.18% | | 弘亚数控 | 17.31 | 16.02 | +0.17% | | 迪森股份 | 5.96 | 45.36 | +0.17% | | 华盛昌 | 25.83 | 41.51 | +0.16% | | 中远海特 | 6.68 | 11.27 | +0.15% | | 广合科技 | 76.68 | 38.44 | +0.14% | | 维力医疗 | 14.13 | 17.65 | +0.14% | | 鹏鼎控股 | 57.00 | 32.47 | +0.12% | | 御银股份 | 8.34 | 533.02 | +0.12% | | 海信家电 | 25.49 | 10.36 | +0.12% | | 劲拓股份 | 25.58 | 61.62 | +0.12% | | 众生药业 | 21.31 | -67.62 | +0.09% | | 万孚生物 | 22.30 | 27.18 | +0.09% | | 健康元 | 12.44 | 16.31 | +0.08% | | 容大感光 | 40.65 | 124.89 | +0.07% | | 奥比中光-UW | 85.16 | 674.30 | +0.07% | | 路维光电 | 44.06 | 39.64 | +0.07% | | 德赛西威 | 128.83 | 29.93 | +0.06% | | 奔朗新材 | 22.65 | 157.47 | +0.04% | | 呈和科技 | 33.91 | 23.67 | +0.03% | | 雷特科技 | 40.49 | 33.61 | +0.02% | | 韶能股份 | 5.34 | 960.39 | 0.00% | | 东莞控股 | 11.57 | 11.50 | 0.00% | | 梅雁吉祥 | 2.73 | -41.36 | 0.00% | | *ST大晟 | 3.28 | -28.15 | 0.00% | | 广日股份 | 10.32 | 10.98 | 0.00% | | 广汽集团 | 7.88 | -71.21 | 0.00% | | 达安基因 | 6.74 | -18.59 | 0.00% | | 保利发展 | 7.96 | 326.25 | 0.00% | | 嘉应制药 | 6.33 | 91.72 | 0.00% | | 广田集团 | 1.78 | -43.78 | 0.00% | | 勤上股份 | 2.41 | -13.81 | 0.00% | | 联泰环保 | 4.56 | 17.20 | 0.00% | | 凯普生物 | 5.90 | -5.71 | 0.00% | | 南网能源 | 4.75 | -317.62 | 0.00% | | 蕾奥规划 | 18.36 | -98.29 | 0.00% | | 三孚新科 | 68.99 | -232.40 | 0.00% | | 鼎阳科技 | 38.37 | 46.79 | 0.00% | | 卡莱特 | 55.71 | 362.19 | -0.02% | | 三环集团 | 44.20 | 36.99 | -0.02% | | 浩洋股份 | 38.48 | 27.58 | -0.05% | | 燕塘乳业 | 17.25 | 28.47 | -0.06% | | 广州酒家 | 16.86 | 20.21 | -0.06% | | 聚赛龙 | 50.07 | 60.09 | -0.06% | | 南方传媒 | 14.36 | 13.17 | -0.07% | | 中国电研 | 26.84 | 20.54 | -0.07% | | 特一药业 | 9.14 | 83.95 | -0.11% | | 深物业A | 9.08 | -4.87 | -0.11% | | 普门科技 | 14.13 | 20.74 | -0.14% | | 佛山照明 | 6.88 | 28.64 | -0.15% | | 特发服务 | 47.36 | 64.97 | -0.15% | | 尚品宅配 | 13.33 | -15.74 | -0.15% | | 深圳燃气 | 6.65 | 14.10 | -0.15% | | 立讯精密 | 46.02 | 22.84 | -0.17% | | 杰创智能 | 27.62 | -62.72 | -0.18% | | 珠海港 | 5.52 | 16.21 | -0.18% | | 飞南资源 | 16.19 | 44.68 | -0.18% | | 因赛集团 | 42.92 | -161.44 | -0.19% | | 骏鼎达 | 68.59 | 28.27 | -0.19% | | 乐心医疗 | 15.28 | 48.46 | -0.20% | | 沙河股份 | 14.65 | -89.83 | -0.20% | | 南玻A | 4.76 | -37.31 | -0.21% | | 健帆生物 | 23.07 | 28.02 | -0.22% | | 白云山 | 26.78 | 15.54 | -0.22% | | 一品红 | 65.98 | -45.15 | -0.23% | | 广东鸿图 | 12.99 | 24.23 | -0.23% | | 名雕股份 | 17.04 | 57.32 | -0.23% | | 麦格米特 | 88.70 | 119.99 | -0.24% | | 贤丰控股 | 4.18 | -55.17 | -0.24% | | 中船防务 | 29.23 | 75.62 | -0.24% | | 三雄极光 | 12.16 | -193.76 | -0.25% | | 平安银行 | 12.05 | 5.38 | -0.25% | | 越秀资本 | 8.01 | 16.18 | -0.25% | | 中信证券 | 31.42 | 19.99 | -0.25% | | 鑫汇科 | 29.92 | 96.25 | -0.27% | | 格林美 | 7.46 | 35.54 | -0.27% | | 卫光生物 | 28.44 | 25.75 | -0.28% | | 绿色动力 | 6.98 | 15.41 | -0.29% | | 毅昌科技 | 6.75 | 47.29 | -0.30% | | 深圳能源 | 6.65 | 16.17 | -0.30% | | 穗恒运A | 6.51 | 29.14 | -0.31% | | 达意隆 | 16.21 | 24.43 | -0.31% | | 天虹股份 | 5.88 | 89.68 | -0.34% | | ST香雪 | 11.66 | -8.06 | -0.34% | | 爱司凯 | 26.23 | -443.78 | -0.34% | | 华大智造 | 71.54 | -73.37 | -0.35% | | 隆利科技 | 25.03 | 56.86 | -0.36% | | 润都股份 | 13.90 | 366.67 | -0.36% | | 比音勒芬 | 16.66 | 13.28 | -0.36% | | 通业科技 | 30.43 | 88.33 | -0.36% | | 燕麦科技 | 30.04 | 48.32 | -0.36% | | 新亚电缆 | 21.34 | 65.30 | -0.37% | | 华发股份 | 5.27 | -102.61 | -0.38% | | 海王生物 | 2.60 | -5.64 | -0.38% | | 慕思股份 | 30.08 | 17.41 | -0.40% | | 实丰文化 | 20.01 | 299.40 | -0.40% | | 招商积余 | 12.45 | 15.01 | -0.40% | | 海南发展 | 9.83 | -15.13 | -0.41% | | 粤高速A | 11.88 | 13.81 | -0.42% | | 广聚能源 | 11.80 | 74.27 | -0.42% | | 新莱福 | 54.13 | 40.96 | -0.42% | | 粤电力A | 4.66 | 260.90 | -0.43% | | 南网科技 | 37.00 | 54.98 | -0.43% | | 甘化科工 | 11.50 | 358.88 | -0.43% | | *ST宝鹰 | 2.29 | -5.06 | -0.43% | | 盐田港 | 4.51 | 16.69 | -0.44% | | 宝莱特 | 8.94 | -34.98 | -0.45% | | 三和管桩 | 8.74 | 58.30 | -0.46% | | 深中华A | 6.49 | 150.61 | -0.46% | | 箭牌家居 | 8.60 | 145.39 | -0.46% | | 金新农 | 4.26 | 60.77 | -0.47% | | 理邦仪器 | 12.72 | 38.51 | -0.47% | | 爱施德 | 12.54 | 38.13 | -0.48% | | 奥雅股份 | 41.29 | -10.69 | -0.48% | | 康美药业 | 2.06 | 2964.94 | -0.48% | | 可立克 | 16.48 | 29.47 | -0.48% | | 洲明科技 | 8.21 | 74.29 | -0.48% | | 中集集团 | 8.17 | 13.02 | -0.49% | | 惠云钛业 | 10.07 | -424.62 | -0.49% | | 华大基因 | 54.18 | -24.77 | -0.50% | | 新国都 | 32.09 | 298.67 | -0.50% | | 顺控发展 | 13.67 | 31.31 | -0.51% | | 雄韬股份 | 21.44 | 71.41 | -0.51% | | 侨银股份 | 13.51 | 22.85 | -0.52% | | 沃特股份 | 21.09 | 138.25 | -0.52% | | 派诺科技 | 17.01 | 62.33 | -0.53% | | 钧崴电子 | 39.41 | 88.42 | -0.53% | | 世荣兆业 | 5.55 | 177.98 | -0.54% | | 汇创达 | 34.97 | 67.78 | -0.54% | | 道通科技 | 42.08 | 38.38 | -0.54% | | 路畅科技 | 25.22 | -39.30 | -0.55% | | 铭科精技 | 28.40 | 32.44 | -0.56% | | 广康生化 | 42.35 | 75.09 | -0.56% | | 宏辉果蔬 | 8.72 | 338.18 | -0.57% | | 蒙泰高新 | 31.31 | -37.12 | -0.57% | | 普路通 | 8.43 | -10874.50 | -0.59% | | 新益昌 | 72.32 | -318.13 | -0.59% | | 银宝山新 | 9.90 | -18.89 | -0.60% | | 德美化工 | 6.55 | 46.48 | -0.61% | | 红棉股份 | 3.27 | 11.93 | -0.61% | | 信维通信 | 27.64 | 43.09 | -0.61% | | 中荣股份 | 17.77 | 22.67 | -0.62% | | 凌玮科技 | 35.04 | 27.36 | -0.62% | | 震有科技 | 33.10 | -228.56 | -0.63% | | TCL科技 | 4.67 | 41.57 | -0.64% | | 安奈儿 | 16.88 | -31.74 | -0.65% | | 亚辉龙 | 15.32 | 56.46 | -0.65% | | 盛视科技 | 30.45 | 70.99 | -0.65% | | 华锋股份 | 12.03 | 33.74 | -0.66% | | 深赛格 | 8.96 | 310.08 | -0.67% | | ST英飞拓 | 2.95 | -10.29 | -0.67% | | 文科股份 | 4.38 | -31.02 | -0.68% | | 地铁设计 | 15.78 | 12.75 | -0.69% | | 恒基达鑫 | 7.01 | 40.22 | -0.71% | | 英唐智控 | 9.81 | 201.63 | -0.71% | | 天元股份 | 12.38 | 35.83 | -0.72% | | 珠海中富 | 2.73 | -23.45 | -0.73% | | 华测检测 | 13.63 | 24.10 | -0.73% | | 凡拓数创 | 26.93 | -16.96 | -0.74% | | 美联新材 | 13.43 | -640.29 | -0.74% | | 康泰生物 | 18.75 | 283.59 | -0.74% | | 佳士科技 | 9.36 | 19.49 | -0.74% | | 坚朗五金 | 22.43 | 145.20 | -0.75% | | 宝明科技 | 62.66 | -134.66 | -0.76% | | 迈普医学 | 79.58 | 56.54 | -0.76% | | 生益科技 | 52.10 | 56.69 | -0.76% | | 昌红科技 | 14.14 | 84.37 | -0.77% | | 精艺股份 | 10.25 | 131.53 | -0.77% | | 中集车辆 | 8.96 | 18.15 | -0.78% | | 德联集团 | 5.09 | 53.71 | -0.78% | | 深南电A | 8.86 | 140.46 | -0.78% | | 华鹏飞 | 6.32 | -835.15 | -0.78% | | 联合精密 | 35.27 | 42.67 | -0.79% | | 拓斯达 | 36.20 | -68.43 | -0.79% | | 太力科技 | 42.29 | 52.65 | -0.80% | | 实益达 | 8.69 | -155.29 | -0.80% | | ST凯文 | 3.66 | -6.49 | -0.81% | | 楚天龙 | 24.29 | -2032.42 | -0.82% | | 中望软件 | 77.64 | 316.46 | -0.82% | | 多浦乐 | 56.83 | 65.55 | -0.82% | | 安必平 | 30.20 | -373.29 | -0.82% | | 博硕科技 | 38.59 | 30.79 | -0.82% | | 光弘科技 | 31.30 | 86.99 | -0.82% | | 智迪科技 | 42.06 | 27.20 | -0.83% | | 超声电子 | 14.42 | 32.22 | -0.83% | | TCL智家 | 10.72 | 10.61 | -0.83% | | 德冠新材 | 22.62 | 38.47 | -0.83% | | 齐心集团 | 7.14 | 82.72 | -0.83% | | 风华高科 | 15.36 | 59.85 | -0.84% | | 珠江钢琴 | 4.72 | -23.96 | -0.84% | | 拓邦股份 | 15.22 | 30.97 | -0.85% | | 飞亚达 | 17.43 | 45.44 | -0.85% | | 创世纪 | 10.37 | 55.29 | -0.86% | | 国信证券 | 14.90 | 15.37 | -0.86% | | 科陆电子 | 6.82 | -48.37 | -0.87% | | 怡合达 | 27.18 | 37.20 | -0.88% | | 光启技术 | 54.68 | 174.19 | -0.89% | | 智光电气 | 6.69 | -17.97 | -0.89% | | 长城证券 | 12.24 | 22.02 | -0.89% | | 江龙船艇 | 14.40 | -234.77 | -0.89% | | 快意电梯 | 10.95 | 34.55 | -0.90% | | 北鼎股份 | 13.13 | 45.87 | -0.91% | | 维海德 | 32.76 | 32.23 | -0.91% | | 首航新能 | 33.84 | 63.57 | -0.91% | | 超研股份 | 26.18 | 71.76 | -0.91% | | 振邦智能 | 32.56 | 28.41 | -0.91% | | *ST金比 | 6.49 | 62.13 | -0.92% | | 美盈森 | 4.32 | 21.51 | -0.92% | | 博杰股份 | 47.27 | -839.42 | -0.92% | | 固高科技 | 34.36 | 257.83 | -0.92% | | 华帝股份 | 6.44 | 11.69 | -0.92% | | ST赛为 | 4.28 | -6.14 | -0.93% | | 德尔玛 | 10.68 | 34.45 | -0.93% | | *ST建艺 | 8.53 | -1.57 | -0.93% | | 节能铁汉 | 2.13 | -2.28 | -0.93% | | 汇顶科技 | 82.31 | 53.04 | -0.94% | | 华联控股 | 4.22 | 623.99 | -0.94% | | 金太阳 | 23.08 | -178.24 | -0.94% | | 好太太 | 24.05 | 50.64 | -0.95% | | 粤宏远A | 4.18 | 32.00 | -0.95% | | 万和电气 | 12.18 | 13.29 | -0.98% | | 大族数控 | 90.70 | 91.62 | -0.98% | | 捷顺科技 | 11.02 | 126.96 | -0.99% | | 大参林 | 16.96 | 19.78 | -0.99% | | 深科技 | 21.86 | 33.53 | -1.00% | | 东方嘉盛 | 15.88 | 42.25 | -1.00% | | 一博科技 | 41.59 | 231.96 | -1.00% | | 永兴股份 | 15.84 | 16.58 | -1.00% | | 广钢气体 | 10.80 | 62.03 | -1.01% | | 纳睿雷达 | 48.77 | 115.74 | -1.01% | | 雄塑科技 | 7.78 | -33.73 | -1.02% | | 统联精密 | 41.80 | 106.82 | -1.02% | | 誉辰智能 | 38.69 | -15.74 | -1.02% | | *ST星光 | 1.92 | -65.02 | -1.03% | | 广百股份 | 6.71 | 103.88 | -1.03% | | 辰奕智能 | 38.20 | 65.85 | -1.04% | | 智度股份 | 11.41 | 74.58 | -1.04% | | 创益通 | 43.64 | 295.07 | -1.04% | | 建科院 | 15.07 | -100.88 | -1.05% | | 航新科技 | 16.94 | -43.85 | -1.05% | | 格林精密 | 15.97 | 196.78 | -1.05% | | 宝新能源 | 4.67 | 11.31 | -1.06% | | 东峰集团 | 4.65 | -17.04 | -1.06% | | 国联水产 | 3.70 | -3.21 | -1.07% | | 普邦股份 | 1.85 | -6.97 | -1.07% | | 深天马A | 10.17 | 935.73 | -1.07% | | 小崧股份 | 9.19 | -12.97 | -1.08% | | 第一创业 | 8.24 | 35.00 | -1.08% | | 南风股份 | 11.80 | 73.71 | -1.09% | | 中天精装 | 29.87 | -14.42 | -1.09% | | 洪兴股份 | 18.10 | 65.73 | -1.09% | | 巨轮智能 | 8.10 | -65.86 | -1.10% | | 佳隆股份 | 2.67 | 96.29 | -1.11% | | 莱宝高科 | 11.52 | 23.54 | -1.12% | | 智信精密 | 45.08 | 70.26 | -1.12% | | 鸿利智汇 | 7.05 | 288.29 | -1.12% | | 深城交 | 34.11 | 169.72 | -1.13% | | 南极光 | 30.25 | 66.17 | -1.14% | | 华阳集团 | 31.91 | 23.73 | -1.15% | | 骏亚科技 | 15.51 | -50.79 | -1.15% | | 宜通世纪 | 6.87 | -89.09 | -1.15% | | 朗特智能 | 43.68 | 49.10 | -1.15% | | 皮阿诺 | 11.99 | -5.60 | -1.15% | | 深纺织A | 11.11 | 69.72 | -1.16% | | 方大集团 | 4.24 | 100.49 | -1.17% | | 同宇新材 | 195.56 | 58.19 | -1.17% | | 香江控股 | 1.69 | -50941.15 | -1.17% | | 凯中精密 | 16.69 | 26.61 | -1.18% | | 长联科技 | 61.62 | 83.02 | -1.19% | | ST岭南 | 1.66 | -3.15 | -1.19% | | 深华发A | 14.01 | 96.70 | -1.20% | | 中达安 | 14.00 | -37.64 | -1.20% | | 海能达 | 13.17 | -6.74 | -1.20% | | ST中青宝 | 11.50 | -57.49 | -1.20% | | 维业股份 | 9.01 | 213.17 | -1.21% | | 华立科技 | 30.29 | 53.13 | -1.21% | | 珈伟新能 | 4.09 | -13.69 | -1.21% | | 明阳电路 | 17.88 | 290.88 | -1.22% | | ST长园 | 3.22 | -3.31 | -1.23% | | 世联行 | 2.41 | -21.33 | -1.23% | | 金富科技 | 12.02 | 24.50 | -1.23% | | 信隆健康 | 7.21 | -64.40 | -1.23% | | *ST摩登 | 2.39 | -81.28 | -1.24% | | 三友联众 | 11.83 | 57.72 | -1.25% | | 三态股份 | 9.40 | -4299.01 | -1.26% | | 瑞华泰 | 16.09 | -52.78 | -1.29% | | ST证通 | 8.40 | -13.74 | -1.29% | | 嘉诚国际 | 12.15 | 30.28 | -1.30% | | 高澜股份 | 32.59 | -387.42 | -1.30% | | 倍轻松 | 32.55 | -53.80 | -1.30% | | 华侨城A | 2.26 | -1.87 | -1.31% | | 金禄电子 | 28.57 | 46.46 | -1.31% | | 拉普拉斯 | 49.53 | 25.91 | -1.32% | | 达实智能 | 3.75 | -110.15 | -1.32% | | 宏昌电子 | 8.16 | 221.33 | -1.33% | | 飞荣达 | 32.51 | 67.81 | -1.34% | | 京基智农 | 16.21 | 12.20 | -1.34% | | 劲嘉股份 | 4.41 | 490.31 | -1.34% | | 阳普医疗 | 8.08 | -25.66 | -1.34% | | 鸿合科技 | 27.13 | 54.79 | -1.35% | | 溢多利 | 7.33 | 1089.01 | -1.35% | | 拓日新能 | 3.64 | -71.70 | -1.36% | | 锦龙股份 | 15.20 | 157.07 | -1.36% | | 中电港 | 22.40 | 55.21 | -1.37% | | 博盈特焊 | 25.27 | 79.48 | -1.37% | | 沃尔核材 | 25.90 | 33.09 | -1.37% | | 广哈通信 | 24.46 | 72.65 | -1.37% | | 尚荣医疗 | 4.31 | 7331.00 | -1.37% | | 安车检测 | 25.85 | -27.89 | -1.37% | | 长青集团 | 6.44 | 19.77 | -1.38% | | 顺络电子 | 32.04 | 27.20 | -1.39% | | 中海达 | 11.39 | 11522.49 | -1.39% | | *ST松发 | 53.86 | -601.36 | -1.39% | | 同兴达 | 15.50 | -352.16 | -1.40% | | *ST清研 | 14.78 | -101.66 | -1.40% | | 欧菲光 | 13.31 | -498.54 | -1.41% | | 南华仪器 | 12.58 | 108.96 | -1.41% | | 捷荣技术 | 19.51 | -13.04 | -1.41% | | 迈瑞医疗 | 243.58 | 32.18 | -1.42% | | 正弦电气 | 25.04 | 59.75 | -1.42% | | 奥特迅 | 13.21 | -50.85 | -1.42% | | 英威腾 | 9.69 | 26.21 | -1.42% | | 大洋电机 | 8.28 | 19.42 | -1.43% | | 华金资本 | 15.83 | 33.51 | -1.43% | | 汇洁股份 | 6.88 | 46.77 | -1.43% | | 省广集团 | 8.22 | 139.49 | -1.44% | | 博士眼镜 | 36.22 | 76.93 | -1.44% | | 易瑞生物 | 12.29 | 236.89 | -1.44% | | 嘉元科技 | 28.55 | -125.61 | -1.45% | | 朗坤科技 | 19.71 | 19.62 | -1.45% | | 依顿电子 | 11.52 | 25.62 | -1.45% | | 红墙股份 | 12.18 | 91.63 | -1.46% | | 显盈科技 | 35.82 | 217.85 | -1.46% | | 怡亚通 | 4.68 | 124.95 | -1.47% | | 同益股份 | 16.68 | -31.98 | -1.48% | | 昊志机电 | 30.00 | 101.20 | -1.48% | | 友讯达 | 13.99 | 16.96 | -1.48% | | 赛微微电 | 59.20 | 58.01 | -1.50% | | *ST和科 | 16.35 | -40.95 | -1.51% | | ST名家汇 | 3.91 | -13.77 | -1.51% | | 广电计量 | 21.42 | 35.12 | -1.52% | | 贝仕达克 | 19.46 | 174.53 | -1.52% | | 信濠光电 | 25.80 | -11.76 | -1.53% | | 遥望科技 | 6.43 | -5.81 | -1.53% | | 民爆光电 | 49.97 | 24.87 | -1.54% | | 漫步者 | 14.06 | 28.28 | -1.54% | | 德生科技 | 11.49 | 324.31 | -1.54% | | 白云电器 | 10.21 | 25.14 | -1.54% | | 天威视讯 | 8.75 | -457.99 | -1.57% | | 杰恩设计 | 17.44 | -135.47 | -1.58% | | 西陇科学 | 8.71 | -90.61 | -1.58% | | 蒙娜丽莎 | 13.02 | 147.33 | -1.59% | | 安联锐视 | 39.64 | 41.21 | -1.59% | | 高新兴 | 6.09 | -51.37 | -1.62% | | 国星光电 | 9.74 | 303.37 | -1.62% | | 奥拓电子 | 6.66 | -133.22 | -1.62% | | 光大同创 | 44.15 | 105.72 | -1.63% | | 亿道信息 | 54.93 | 194.45 | -1.63% | | 茂化实华 | 4.18 | -29.18 | -1.65% | | 海鸥住工 | 3.56 | -14.28 | -1.66% | | 雷赛智能 | 45.64 | 70.61 | -1.66% | | 联建光电 | 5.29 | 201.22 | -1.67% | | *ST仁东 | 5.87 | -20.80 | -1.68% | | 雷柏科技 | 22.02 | 202.52 | -1.70% | | 有方科技 | 69.35 | 78.37 | -1.70% | | ST任子行 | 5.20 | -294.65 | -1.70% | | 招商证券 | 18.98 | 15.67 | -1.71% | | 赫美集团 | 3.44 | -141.05 | -1.71% | | 超频三 | 7.43 | -8.74 | -1.72% | | 金百泽 | 31.10 | 126.15 | -1.74% | | *ST汇科 | 18.04 | -415.66 | -1.74% | | 京泉华 | 15.70 | 100.17 | -1.75% | | 郑中设计 | 11.69 | 28.79 | -1.76% | | 银禧科技 | 9.46 | 62.12 | -1.77% | | 金逸影视 | 9.45 | -1923.67 | -1.77% | | 曼恩斯特 | 60.97 | -416.71 | -1.77% | | 润本股份 | 29.74 | 39.11 | -1.78% | | 新宝股份 | 16.50 | 11.61 | -1.79% | | 迪生力 | 4.95 | -12.10 | -1.79% | | 康冠科技 | 24.73 | 21.46 | -1.79% | | 深深房A | 28.56 | -364.32 | -1.79% | | 彩讯股份 | 29.53 | 53.83 | -1.80% | | 希荻微 | 15.81 | -24.14 | -1.80% | | 赢时胜 | 26.10 | -43.59 | -1.81% | | 慧为智能 | 33.60 | 2323.66 | -1.81% | | 深水海纳 | 18.92 | -14.11 | -1.82% | | 华阳国际 | 13.49 | 26.17 | -1.82% | | 金明精机 | 7.99 | 423.81 | -1.84% | | 科安达 | 12.70 | 37.37 | -1.85% | | 蜂助手 | 37.44 | 77.64 | -1.86% | | 方直科技 | 12.12 | 288.82 | -1.86% | | 群兴玩具 | 8.40 | -170.23 | -1.87% | | 万讯自控 | 8.92 | -30.12 | -1.87% | | 佳创视讯 | 6.29 | -68.16 | -1.87% | | 科瑞思 | 41.93 | 184.08 | -1.87% | | 天禾股份 | 6.81 | 80.14 | -1.87% | | 麦捷科技 | 13.05 | 33.92 | -1.88% | | 中远通 | 18.08 | -56.01 | -1.90% | | 法本信息 | 25.22 | 94.16 | -1.91% | | 远光软件 | 6.64 | 40.56 | -1.92% | | 聚飞光电 | 6.64 | 29.74 | -1.92% | | 易天股份 | 25.00 | -76.44 | -1.92% | | 联得装备 | 37.16 | 33.78 | -1.93% | | 南兴股份 | 19.80 | -20.84 | -1.93% | | 鼎泰高科 | 75.59 | 104.08 | -1.93% | | 电连技术 | 50.99 | 38.86 | -1.94% | | 杰普特 | 133.80 | 73.46 | -1.95% | | 维峰电子 | 48.91 | 57.64 | -1.98% | | 赛意信息 | 29.63 | 94.63 | -1.98% | | 炬芯科技 | 61.89 | 69.04 | -2.00% | | 宏川智慧 | 11.78 | 45.20 | -2.00% | | 东箭科技 | 11.26 | 32.96 | -2.00% | | 天安新材 | 10.28 | 28.53 | -2.00% | | 国光电器 | 17.34 | 45.90 | -2.03% | | 新劲刚 | 23.11 | 117.99 | -2.03% | | 蓝箭电子 | 21.61 | 434.02 | -2.04% | | 广电运通 | 14.39 | 39.13 | -2.04% | | 新宏泽 | 9.11 | 31.94 | -2.04% | | 海川智能 | 24.93 | 97.97 | -2.04% | | 南凌科技 | 25.33 | 208.07 | -2.05% | | 清溢光电 | 31.99 | 57.50 | -2.05% | | 科顺股份 | 5.21 | 181.60 | -2.07% | | 顺威股份 | 11.36 | 117.01 | -2.07% | | 星徽股份 | 5.68 | -5.43 | -2.07% | | 通达电气 | 13.71 | 111.86 | -2.07% | | 明微电子 | 38.56 | -120.88 | -2.08% | | 生益电子 | 77.94 | 84.59 | -2.09% | | 名臣健康 | 15.96 | 290.56 | -2.09% | | 中科飞测 | 97.89 | 825.50 | -2.10% | | 智莱科技 | 13.43 | 61.72 | -2.11% | | 雷曼光电 | 7.83 | -34.72 | -2.13% | | 科创新源 | 48.74 | 192.29 | -2.15% | | 兆日科技 | 14.96 | -107.08 | -2.16% | | 丝路视觉 | 21.08 | -7.64 | -2.18% | | 盛弘股份 | 38.53 | 29.72 | -2.21% | | 朗科智能 | 11.86 | 80.71 | -2.23% | | 鸿富瀚 | 63.48 | 67.46 | -2.25% | | 惠威科技 | 19.09 | 207.88 | -2.25% | | 木林森 | 9.10 | 50.96 | -2.26% | | 兆驰股份 | 5.61 | 18.77 | -2.26% | | 得润电子 | 8.15 | -4.57 | -2.28% | | 鸿铭股份 | 36.54 | -101.05 | -2.30% | | 杰美特 | 31.72 | -724.52 | -2.31% | | 协创数据 | 99.37 | 49.22 | -2.31% | | 熵基科技 | 35.02 | 41.70 | -2.32% | | 利扬芯片 | 23.82 | -80.28 | -2.34% | | 三利谱 | 26.72 | 91.69 | -2.34% | | 至正股份 | 61.93 | -117.62 | -2.35% | | 航宇微 | 14.95 | -31.36 | -2.35% | | 星辉环材 | 23.67 | 49.01 | -2.35% | | 万润科技 | 12.75 | 218.76 | -2.37% | | 科士达 | 37.00 | 50.06 | -2.37% | | 龙图光罩 | 52.04 | 89.57 | -2.38% | | 拉芳家化 | 24.54 | 523.93 | -2.39% | | 瑞德智能 | 29.80 | 72.46 | -2.39% | | 松炀资源 | 18.35 | -16.25 | -2.39% | | 索菱股份 | 5.27 | 104.30 | -2.41% | | 顺钠股份 | 7.29 | 48.63 | -2.41% | | 中兰环保 | 19.71 | 317.98 | -2.43% | | 长亮科技 | 16.88 | -5799.97 | -2.43% | | 联动科技 | 73.17 | 174.03 | -2.44% | | 世纪鼎利 | 6.39 | -67.69 | -2.44% | | 天源迪科 | 18.34 | 425.67 | -2.45% | | *ST宇顺 | 28.15 | -1064.40 | -2.46% | | 万顺新材 | 6.18 | -23.36 | -2.52% | | 瑞丰光电 | 6.17 | 110.30 | -2.53% | | 瑞凌股份 | 8.80 | 27.64 | -2.55% | | 好莱客 | 11.01 | 56.87 | -2.57% | | 科信技术 | 12.82 | -20.19 | -2.58% | | 仁信新材 | 11.68 | 42.14 | -2.59% | | 信测标准 | 25.19 | 32.59 | -2.59% | | 安居宝 | 4.88 | -47.52 | -2.59% | | 光峰科技 | 22.03 | -266.62 | -2.61% | | ST长方 | 2.24 | -24.31 | -2.61% | | 云里物里 | 31.52 | 187.02 | -2.63% | | 华特气体 | 57.42 | 41.48 | -2.64% | | 国民技术 | 27.60 | -116.47 | -2.65% | | 欧莱新材 | 18.39 | 180.15 | -2.65% | | 共进股份 | 13.20 | -163.11 | -2.65% | | 高凌信息 | 20.89 | -42.98 | -2.66% | | 强达电路 | 98.23 | 64.17 | -2.68% | | *ST四通 | 6.53 | -68.33 | -2.68% | | 碧兴物联 | 21.71 | -30.20 | -2.69% | | 联合光电 | 19.89 | 333.60 | -2.69% | | ST迪威迅 | 6.87 | 177.01 | -2.69% | | 佳都科技 | 7.22 | 72.50 | -2.70% | | 英可瑞 | 18.41 | -33.82 | -2.70% | | 华立股份 | 16.01 | 188.44 | -2.73% | | 绿通科技 | 33.00 | 46.10 | -2.74% | | 欣天科技 | 14.87 | 178.13 | -2.75% | | 崧盛股份 | 31.76 | -121.09 | -2.79% | | 矽电股份 | 164.88 | 76.99 | -2.81% | | 神州数码 | 44.84 | 48.22 | -2.82% | | 深圳华强 | 30.31 | 116.54 | -2.82% | | 顶固集创 | 8.60 | -11.01 | -2.82% | | *ST赛隆 | 14.77 | -52.26 | -2.83% | | 纬达光电 | 24.62 | 119.17 | -2.84% | | 纳思达 | 24.95 | -66.16 | -2.84% | | 浩云科技 | 6.83 | -81.25 | -2.84% | | 迅捷兴 | 23.81 | -364.16 | -2.90% | | 同洲电子 | 17.07 | 41.60 | -2.90% | | 同为股份 | 18.80 | 21.19 | -2.94% | | 瑞松科技 | 36.14 | 359.73 | -2.95% | | 中国长城 | 17.81 | -41.39 | -3.00% | | 东信和平 | 29.41 | 89.38 | -3.00% | | 佳云科技 | 4.50 | -27.60 | -3.02% | | 金信诺 | 13.91 | 637.02 | -3.07% | | 领益智造 | 15.76 | 59.46 | -3.08% | | 云从科技-UW | 17.33 | -27.31 | -3.08% | | 深科达 | 26.29 | -41.65 | -3.10% | | 通宇通讯 | 18.26 | 200.13 | -3.13% | | 江波龙 | 95.55 | -498.55 | -3.13% | | 佰维存储 | 70.37 | -94.40 | -3.14% | | 景旺电子 | 63.18 | 50.65 | -3.14% | | 东方精工 | 18.96 | 31.44 | -3.17% | | 全通教育 | 6.11 | -32.52 | -3.17% | | 英集芯 | 21.18 | 66.31 | -3.20% | | 富满微 | 39.37 | -35.96 | -3.22% | | 全志科技 | 46.85 | 185.14 | -3.24% | | 金证股份 | 21.70 | -127.31 | -3.25% | | 凯格精机 | 67.56 | 65.25 | -3.29% | | 智动力 | 12.91 | -24.72 | -3.30% | | 超讯通信 | 42.54 | -374.22 | -3.30% | | 民德电子 | 26.98 | -48.15 | -3.30% | | 思林杰 | 58.63 | -52645.11 | -3.38% | | 禾望电气 | 36.50 | 31.40 | -3.39% | | 力合微 | 24.49 | 53.15 | -3.39% | | 富信科技 | 46.83 | 97.08 | -3.40% | | 集泰股份 | 7.09 | 522.54 | -3.41% | | 致尚科技 | 91.06 | 56.06 | -3.44% | | 大为股份 | 17.46 | -83.14 | -3.48% | | 德明利 | 94.56 | -138.38 | -3.51% | | 美格智能 | 56.88 | 80.03 | -3.54% | | 三旺通信 | 27.21 | 118.34 | -3.54% | | 优博讯 | 21.72 | -64.18 | -3.55% | | 光韵达 | 9.98 | -139.47 | -3.57% | | 广和通 | 32.85 | 45.52 | -3.58% | | 智微智能 | 64.63 | 95.65 | -3.59% | | 中微半导 | 32.61 | 91.67 | -3.61% | | 奥飞数据 | 23.50 | 169.89 | -3.61% | | 中京电子 | 13.49 | 2139.86 | -3.64% | | 美芝股份 | 10.20 | -4.90 | -3.68% | | 芯海科技 | 40.98 | -37.68 | -3.78% | | 品高股份 | 35.76 | -73.77 | -3.85% | | 安凯微 | 14.20 | -55.57 | -3.86% | | 奋达科技 | 7.96 | 509.66 | -3.86% | | *ST国华 | 11.36 | -9.74 | -3.89% | | 佳禾智能 | 18.74 | 168.02 | -3.90% | | ST易事特 | 5.12 | 63.61 | -3.94% | | 九联科技 | 11.60 | -28.59 | -3.97% | | 弘景光电 | 102.61 | 53.00 | -3.98% | | 天融信 | 12.47 | 65.63 | -4.00% | | 澄天伟业 | 57.29 | 318.30 | -4.00% | | 深康佳A | 5.72 | -5.12 | -4.03% | | 硕贝德 | 27.43 | -371.44 | -4.06% | | 美信科技 | 61.00 | 85.99 | -4.10% | | 天德钰 | 29.15 | 36.54 | -4.11% | | 科翔股份 | 11.38 | -15.33 | -4.13% | | 则成电子 | 34.81 | 178.39 | -4.29% | | 大位科技 | 8.91 | 535.95 | -4.30% | | 纬德信息 | 44.32 | 551.24 | -4.30% | | 中兴通讯 | 45.35 | 26.66 | -4.37% | | 唯特偶 | 29.56 | 40.74 | -4.40% | | 铂科新材 | 74.56 | 56.54 | -4.41% | | 宏景科技 | 78.51 | -2086.06 | -4.47% | | 奥普特 | 142.97 | 103.47 | -4.48% | | 气派科技 | 27.20 | -24.19 | -4.53% | | 铭普光磁 | 24.82 | -20.51 | -4.54% | | 邦彦技术 | 19.47 | -29.90 | -4.65% | | 光库科技 | 96.28 | 271.05 | -4.68% | | 慧智微-U | 13.32 | -17.58 | -4.72% | | 卓翼科技 | 11.07 | -29.92 | -4.73% | | 日海智能 | 11.96 | -32.17 | -4.78% | | 深桑达A | 26.59 | 112.01 | -4.80% | | 朗科科技 | 26.93 | -62.14 | -4.87% | | 欧陆通 | 266.22 | 101.54 | -4.94% | | 中科蓝讯 | 121.68 | 50.58 | -4.94% | | 顺丰控股 | 46.00 | 22.09 | -4.96% | | 美好医疗 | 23.90 | 44.01 | -5.01% | | 汇成真空 | 176.70 | 342.10 | -5.05% | | 东鹏控股 | 7.13 | 24.51 | -5.06% | | 方邦股份 | 71.90 | -62.17 | -5.22% | | 小熊电器 | 51.47 | 30.30 | -5.40% | | 奥海科技 | 49.35 | 29.12 | -5.48% | | 格力电器 | 42.62 | 7.14 | -5.83% | | 冰川网络 | 42.94 | 26.01 | -5.96% | | 秋田微 | 37.61 | 51.60 | -5.97% | | 好上好 | 35.45 | 238.59 | -6.07% | | 中富电路 | 45.12 | 235.51 | -6.25% | | 美丽生态 | 4.41 | 139.08 | -6.37% | | 必易微 | 45.11 | -204.89 | -6.41% | | 财富趋势 | 168.50 | 143.74 | -6.46% | | 惠伦晶体 | 10.64 | -15.35 | -6.67% | | 胜蓝股份 | 60.50 | 74.09 | -6.78% | | 强瑞技术 | 96.93 | 95.54 | -7.01% | | 影石创新 | 319.44 | 129.36 | -9.25% | | 绿联科技 | 63.98 | 52.00 | -11.29% | | 菲菱科思 | 104.66 | 115.07 | -11.38% | | 新城市 | 15.66 | -49.82 | -13.05% |
|