免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东南网架(002135)浙江省
上涨家数:266下跌家数:433平均涨幅:+0.02%更新时间：2025-08-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 创源股份 | 28.65 | 42.36 | +15.34% | | 晶华微 | 26.99 | -169.35 | +14.41% | | 中科磁业 | 72.78 | 347.80 | +13.01% | | 宁波韵升 | 13.17 | 109.05 | +10.03% | | 创新医疗 | 17.47 | -73.48 | +10.01% | | 中马传动 | 29.15 | 370.21 | +10.00% | | 斯达半导 | 94.20 | 50.27 | +10.00% | | 云中马 | 42.72 | 67.85 | +9.99% | | 中欣氟材 | 26.87 | -47.64 | +9.99% | | 华纬科技 | 25.12 | 27.25 | +9.98% | | 韵达股份 | 8.82 | 14.03 | +9.98% | | 中大力德 | 102.97 | 275.06 | +9.10% | | 申通快递 | 17.36 | 24.48 | +7.83% | | 安邦护卫 | 50.02 | 42.36 | +7.80% | | 南方泵业 | 4.39 | 43.09 | +6.55% | | 汉嘉设计 | 16.60 | -8.88 | +6.48% | | 野马电池 | 24.60 | 45.70 | +5.81% | | 横河精密 | 24.96 | 135.44 | +5.76% | | 曼卡龙 | 20.93 | 51.30 | +5.71% | | 众望布艺 | 23.66 | 32.58 | +5.48% | | 贝因美 | 7.71 | 67.34 | +5.47% | | 士兰微 | 27.72 | 120.22 | +5.40% | | 西磁科技 | 42.89 | 246.42 | +5.33% | | 凯恩股份 | 6.53 | 646.42 | +4.98% | | *ST东晶 | 10.97 | -37.36 | +4.98% | | 景业智能 | 56.50 | 148.54 | +4.94% | | 润禾材料 | 32.30 | 57.81 | +4.87% | | *ST元成 | 2.37 | -2.35 | +4.87% | | 大地海洋 | 33.54 | 59.73 | +4.71% | | 正裕工业 | 17.80 | 49.57 | +4.52% | | 大元泵业 | 28.80 | 18.70 | +4.50% | | 三美股份 | 51.71 | 30.80 | +4.32% | | 西子洁能 | 13.77 | 43.18 | +4.16% | | 美迪凯 | 12.39 | -53.45 | +4.12% | | 源飞宠物 | 21.21 | 26.44 | +3.97% | | 沪宁股份 | 29.58 | 231.06 | +3.75% | | 中晶科技 | 36.31 | 164.49 | +3.74% | | 海伦钢琴 | 12.90 | -31.43 | +3.70% | | 世茂能源 | 20.97 | 19.67 | +3.61% | | 英洛华 | 11.55 | 52.31 | +3.59% | | 浙江东日 | 31.30 | 93.96 | +3.57% | | 会稽山 | 19.38 | 46.99 | +3.53% | | 众泰汽车 | 2.36 | -12.18 | +3.51% | | 广立微 | 76.33 | 170.90 | +3.47% | | 东睦股份 | 27.34 | 35.98 | +3.40% | | 美登科技 | 71.77 | 65.70 | +3.30% | | 税友股份 | 52.41 | 203.91 | +3.19% | | 神通科技 | 14.33 | 3329.42 | +3.17% | | 棒杰股份 | 4.92 | -3.26 | +3.14% | | 巨化股份 | 28.41 | 31.20 | +3.08% | | 法狮龙 | 29.48 | -95.82 | +3.04% | | 兴欣新材 | 24.88 | 40.13 | +2.94% | | 豪悦护理 | 41.02 | 22.48 | +2.88% | | 豪声电子 | 20.38 | 54.16 | +2.88% | | 瑞晟智能 | 56.03 | 212.59 | +2.83% | | 臻镭科技 | 57.96 | 269.74 | +2.82% | | 晨丰科技 | 15.85 | 621.50 | +2.72% | | 嘉化能源 | 9.13 | 11.70 | +2.70% | | 中巨芯-U | 8.16 | 9656.54 | +2.64% | | 国泰环保 | 35.07 | 22.37 | +2.60% | | 万凯新材 | 15.45 | -26.78 | +2.59% | | 三维股份 | 11.48 | -80.08 | +2.50% | | 顺网科技 | 20.90 | 52.54 | +2.45% | | 思看科技 | 98.19 | 69.30 | +2.39% | | ST华通 | 14.33 | 55.87 | +2.36% | | 梦天家居 | 13.52 | 47.05 | +2.35% | | *ST波导 | 3.49 | 674.03 | +2.35% | | 浙江荣泰 | 66.61 | 99.73 | +2.34% | | 春晖智控 | 18.10 | 67.14 | +2.32% | | 新坐标 | 50.90 | 30.22 | +2.25% | | 兴瑞科技 | 18.29 | 27.77 | +2.24% | | 浙大网新 | 10.18 | -163.24 | +2.21% | | 福莱蒽特 | 23.60 | 152.46 | +2.21% | | 万马科技 | 47.84 | 142.98 | +2.16% | | 新化股份 | 27.52 | 23.86 | +2.12% | | 我武生物 | 25.85 | 42.97 | +2.09% | | 滨江集团 | 9.76 | 10.61 | +2.09% | | ST银江 | 3.95 | -3.07 | +2.07% | | 浙海德曼 | 58.17 | 257.51 | +2.05% | | 浙江建投 | 9.62 | 47.92 | +2.01% | | 天元宠物 | 32.80 | 85.63 | +1.99% | | 金石资源 | 16.24 | 51.90 | +1.95% | | 水晶光电 | 21.37 | 27.72 | +1.91% | | 卧龙新能 | 6.46 | 148.11 | +1.89% | | 杭州高新 | 16.71 | -95.94 | +1.89% | | 明牌珠宝 | 5.93 | -77.17 | +1.89% | | 丰立智能 | 66.86 | 828.93 | +1.83% | | 杭齿前进 | 20.14 | 33.94 | +1.77% | | 甬矽电子 | 32.86 | 106.51 | +1.77% | | 亿利达 | 6.92 | 156.52 | +1.76% | | 浙江正特 | 42.73 | 883.21 | +1.76% | | 壹网壹创 | 26.28 | 85.64 | +1.74% | | 诚邦股份 | 8.80 | -24.84 | +1.73% | | 集智股份 | 42.03 | 189.00 | +1.69% | | 金字火腿 | 7.21 | 138.84 | +1.69% | | 蓝特光学 | 27.82 | 47.37 | +1.68% | | 纵横通信 | 15.97 | 155.82 | +1.65% | | 永兴材料 | 36.15 | 25.42 | +1.63% | | 嘉益股份 | 70.30 | 13.15 | +1.62% | | 同星科技 | 28.88 | 39.40 | +1.62% | | 容百科技 | 21.97 | 72.28 | +1.57% | | 品茗科技 | 42.95 | 80.20 | +1.54% | | ST新亚 | 4.63 | -10.42 | +1.54% | | 双元科技 | 71.98 | 48.44 | +1.52% | | 佩蒂股份 | 16.03 | 24.51 | +1.52% | | 锋龙股份 | 17.42 | 230.43 | +1.52% | | 立方控股 | 32.24 | -31.42 | +1.51% | | 李子园 | 12.97 | 21.71 | +1.49% | | 盛泰集团 | 7.55 | 69.64 | +1.48% | | 立昂微 | 25.62 | -60.64 | +1.47% | | 卓锦股份 | 9.81 | -17.51 | +1.45% | | 博菲电气 | 33.85 | 162.58 | +1.41% | | 宁波港 | 3.69 | 14.51 | +1.37% | | 横店影视 | 17.05 | 389.50 | +1.37% | | 丰安股份 | 22.01 | 40.76 | +1.34% | | 威星智能 | 15.97 | 104.58 | +1.33% | | *ST围海 | 3.05 | -41.00 | +1.33% | | 恒盛能源 | 17.23 | 30.94 | +1.29% | | 杰华特 | 31.51 | -27.74 | +1.29% | | 每日互动 | 38.62 | -196.71 | +1.29% | | 格林达 | 27.42 | 38.00 | +1.26% | | 双林股份 | 48.50 | 47.92 | +1.25% | | 力源科技 | 11.50 | 351.03 | +1.23% | | 道明光学 | 9.30 | 33.01 | +1.20% | | 明新旭腾 | 20.33 | -18.87 | +1.19% | | 田中精机 | 21.30 | -22.41 | +1.19% | | 润阳科技 | 56.68 | 333.26 | +1.18% | | 广博股份 | 10.45 | 35.05 | +1.16% | | 信凯科技 | 39.21 | 31.52 | +1.16% | | 航天彩虹 | 27.28 | 493.83 | +1.11% | | *ST星农 | 5.51 | -8.27 | +1.10% | | 可靠股份 | 14.71 | 127.24 | +1.10% | | 园林股份 | 12.88 | -11.04 | +1.10% | | *ST铖昌 | 42.43 | 647.76 | +1.10% | | ST数源 | 6.46 | -45.10 | +1.10% | | 天山铝业 | 9.30 | 9.02 | +1.09% | | 德马科技 | 24.56 | 62.93 | +1.07% | | 光云科技 | 18.13 | -96.22 | +1.06% | | 当虹科技 | 59.18 | -71.91 | +1.06% | | 维康药业 | 24.18 | -19.28 | +1.04% | | 利尔达 | 15.53 | -82.44 | +1.04% | | 鸿泉物联 | 31.22 | 115.27 | +1.04% | | 利欧股份 | 3.92 | 306.01 | +1.03% | | 顺发恒业 | 3.07 | 84.89 | +0.99% | | 肯特催化 | 41.66 | 39.04 | +0.97% | | 航民股份 | 7.32 | 10.27 | +0.97% | | 博汇股份 | 12.63 | -13.36 | +0.96% | | 拱东医疗 | 20.20 | 28.93 | +0.95% | | 横店东磁 | 15.97 | 13.45 | +0.95% | | 美康生物 | 11.74 | 21.56 | +0.95% | | 麒盛科技 | 12.82 | 29.09 | +0.94% | | 百隆东方 | 5.52 | 16.45 | +0.91% | | ST帕瓦 | 10.07 | -2.36 | +0.90% | | 万马股份 | 15.68 | 44.61 | +0.90% | | 诺邦股份 | 17.96 | 30.31 | +0.90% | | 兔宝宝 | 10.17 | 14.11 | +0.89% | | 皇马科技 | 15.18 | 21.71 | +0.86% | | 金田股份 | 8.54 | 25.17 | +0.83% | | 中捷资源 | 2.45 | 153.52 | +0.82% | | 南都物业 | 13.68 | 84.05 | +0.81% | | 中威电子 | 8.77 | -36.01 | +0.80% | | 一鸣食品 | 20.20 | 254.04 | +0.80% | | 京华激光 | 24.25 | 39.87 | +0.79% | | 长盛轴承 | 102.80 | 133.60 | +0.78% | | 得邦照明 | 13.00 | 18.53 | +0.78% | | 永杰新材 | 38.08 | 22.80 | +0.74% | | 国邦医药 | 23.28 | 15.63 | +0.74% | | 万通智控 | 25.20 | 43.66 | +0.72% | | 仙鹤股份 | 23.82 | 17.31 | +0.72% | | 圣达生物 | 18.51 | 73.94 | +0.71% | | 长鸿高科 | 14.37 | 699.32 | +0.70% | | 旺能环境 | 17.38 | 13.00 | +0.70% | | 亨通股份 | 2.90 | 43.92 | +0.69% | | 西大门 | 13.14 | 20.61 | +0.69% | | 创业慧康 | 5.84 | -44.89 | +0.69% | | 万盛股份 | 10.26 | 89.68 | +0.69% | | 乐惠国际 | 28.79 | 130.60 | +0.66% | | 扬帆新材 | 12.17 | -126.65 | +0.66% | | 天邦食品 | 3.06 | 6.93 | +0.66% | | 张小泉 | 20.04 | 102.95 | +0.65% | | 新澳股份 | 6.17 | 10.40 | +0.65% | | 宁波能源 | 4.71 | 17.62 | +0.64% | | 浙江华远 | 20.77 | 72.08 | +0.63% | | 久祺股份 | 17.62 | 28.90 | +0.63% | | 浙江恒威 | 30.58 | 26.91 | +0.63% | | 珀莱雅 | 82.89 | 20.03 | +0.61% | | 广宇集团 | 3.33 | -2.45 | +0.60% | | 申科股份 | 16.69 | 358.71 | +0.60% | | 华是科技 | 23.87 | 303.63 | +0.59% | | 新和成 | 22.39 | 10.00 | +0.58% | | 远方信息 | 13.96 | 41.49 | +0.58% | | 美年健康 | 5.33 | 71.08 | +0.57% | | 金龙机电 | 5.49 | -46.07 | +0.55% | | 荣安地产 | 1.87 | -2.81 | +0.54% | | 长川科技 | 44.68 | 42.01 | +0.49% | | 浙江交科 | 4.08 | 8.10 | +0.49% | | 博拓生物 | 32.65 | 35.17 | +0.49% | | 华统股份 | 10.57 | 32.17 | +0.48% | | 众鑫股份 | 65.29 | 20.05 | +0.45% | | 熊猫乳品 | 27.38 | 37.92 | +0.44% | | 跃岭股份 | 13.70 | 67.54 | +0.44% | | 喜临门 | 16.08 | 18.70 | +0.44% | | 宁波富达 | 4.70 | 33.94 | +0.43% | | 浙数文化 | 14.28 | 32.57 | +0.42% | | *ST步森 | 9.55 | -28.91 | +0.42% | | 健盛集团 | 9.64 | 11.24 | +0.42% | | 光华股份 | 21.78 | 19.17 | +0.41% | | 联芸科技 | 44.31 | 245.44 | +0.41% | | 和达科技 | 14.79 | -83.98 | +0.41% | | 杭州解百 | 7.69 | 26.79 | +0.39% | | 杉杉股份 | 10.39 | -89.64 | +0.39% | | 富春环保 | 5.29 | 14.40 | +0.38% | | 通策医疗 | 45.26 | 39.52 | +0.38% | | 天地数码 | 21.44 | 31.92 | +0.37% | | 合兴股份 | 18.86 | 28.79 | +0.37% | | 财通证券 | 8.24 | 17.61 | +0.37% | | ST起步 | 2.76 | -14.99 | +0.36% | | 老板电器 | 19.52 | 12.14 | +0.36% | | 天龙股份 | 22.52 | 43.56 | +0.36% | | 永泰运 | 25.98 | 29.76 | +0.35% | | 迦南智能 | 20.64 | 22.50 | +0.34% | | 阳光照明 | 3.41 | 21.57 | +0.29% | | 宁波色母 | 17.67 | 28.05 | +0.28% | | 西力科技 | 14.16 | 23.62 | +0.28% | | *ST大立 | 10.81 | -17.41 | +0.28% | | 严牌股份 | 10.89 | 61.41 | +0.28% | | 京新药业 | 18.49 | 22.61 | +0.27% | | 大胜达 | 7.82 | 36.37 | +0.26% | | 汇洲智能 | 4.04 | -23.39 | +0.25% | | 杭州银行 | 16.40 | 6.38 | +0.24% | | 尖峰集团 | 12.39 | 7.44 | +0.24% | | 安杰思 | 79.19 | 21.60 | +0.24% | | 思创医惠 | 4.17 | -10.28 | +0.24% | | 三维通信 | 8.58 | -24.33 | +0.23% | | 久立特材 | 22.38 | 14.10 | +0.22% | | 浙农股份 | 9.05 | 12.37 | +0.22% | | 凯大催化 | 9.25 | 93.34 | +0.22% | | 思进智能 | 14.88 | 22.61 | +0.20% | | 芯联集成-U | 5.18 | -55.34 | +0.19% | | 东方通信 | 11.33 | -350.91 | +0.18% | | 华洋赛车 | 35.06 | 31.08 | +0.17% | | 浙矿股份 | 24.93 | 72.21 | +0.16% | | 浙商中拓 | 6.52 | 14.59 | +0.15% | | 天益医疗 | 46.30 | -2141.73 | +0.15% | | 三星新材 | 13.97 | -33.19 | +0.14% | | 福斯特 | 13.98 | 30.72 | +0.14% | | 雅戈尔 | 7.44 | 13.03 | +0.13% | | 浙江新能 | 7.59 | 38.22 | +0.13% | | 闰土股份 | 7.72 | 33.38 | +0.13% | | 宁波联合 | 7.74 | 27.36 | +0.13% | | 康强电子 | 16.97 | 70.52 | +0.12% | | 宋城演艺 | 8.54 | 21.47 | +0.12% | | 哈尔斯 | 8.54 | 13.43 | +0.12% | | 杭州柯林 | 39.00 | 81.67 | +0.10% | | 古越龙山 | 9.93 | 44.68 | +0.10% | | 苏泊尔 | 51.28 | 18.09 | +0.10% | | 伟星股份 | 10.96 | 17.73 | +0.09% | | 经纬股份 | 38.79 | 65.33 | +0.08% | | 永太科技 | 13.16 | -24.99 | +0.08% | | 星源卓镁 | 40.20 | 56.56 | +0.07% | | 宁波银行 | 28.94 | 6.94 | +0.07% | | 迪安诊断 | 16.07 | -25.02 | +0.06% | | 五芳斋 | 17.63 | 20.85 | +0.06% | | 安旭生物 | 42.31 | 34.44 | +0.05% | | 恒林股份 | 29.90 | 19.59 | +0.03% | | 和顺科技 | 39.20 | -56.94 | +0.03% | | 众合科技 | 8.03 | 4697.31 | 0.00% | | 东望时代 | 4.58 | -8.80 | 0.00% | | 衢州发展 | -- | -- | -- | | 腾达建设 | 2.32 | -119.51 | 0.00% | | 京投发展 | 4.13 | -2.71 | 0.00% | | 理工能科 | 12.75 | 17.97 | 0.00% | | 海宁皮城 | 4.46 | 63.94 | 0.00% | | 伟星新材 | 10.79 | 18.82 | 0.00% | | 尤夫股份 | 7.64 | 1599.32 | 0.00% | | 先锋新材 | 3.39 | 76.53 | 0.00% | | 三江购物 | 10.76 | 36.60 | 0.00% | | 森马服饰 | 5.55 | 14.87 | 0.00% | | 兴源环境 | 2.76 | -13.92 | 0.00% | | 浙能电力 | 5.24 | 10.02 | 0.00% | | 迪贝电气 | 20.73 | 41.79 | 0.00% | | 中亚股份 | 9.27 | 164.27 | 0.00% | | 太平鸟 | 14.70 | 30.97 | 0.00% | | 海昇药业 | 18.81 | 39.81 | 0.00% | | 锦盛新材 | 13.28 | -78.12 | 0.00% | | 汇隆新材 | 19.31 | 65.04 | 0.00% | | 万得凯 | 29.67 | 20.76 | 0.00% | | 寿仙谷 | 22.51 | 28.61 | -0.04% | | 华友钴业 | 42.80 | 14.91 | -0.05% | | 奥泰生物 | 74.65 | 18.56 | -0.05% | | 米奥会展 | 15.61 | 41.09 | -0.06% | | 开创电气 | 30.73 | 58.76 | -0.07% | | 香飘飘 | 13.74 | 27.12 | -0.07% | | 顾家家居 | 25.90 | 14.04 | -0.08% | | 宁波富邦 | 12.94 | 291.24 | -0.08% | | 永和股份 | 25.59 | 38.65 | -0.08% | | 浙商证券 | 11.46 | 22.82 | -0.09% | | 君亭酒店 | 22.34 | 185.67 | -0.09% | | 振德医疗 | 22.06 | 16.19 | -0.09% | | 永艺股份 | 10.96 | 11.64 | -0.09% | | 信息发展 | 42.81 | -93.35 | -0.09% | | 浙江龙盛 | 10.60 | 15.47 | -0.09% | | 春风动力 | 243.78 | 23.11 | -0.09% | | 钱江水利 | 9.97 | 23.42 | -0.10% | | 祥和实业 | 9.87 | 35.53 | -0.10% | | 东尼电子 | 19.25 | 469.18 | -0.10% | | 华旺科技 | 9.17 | 12.68 | -0.11% | | 浙文互联 | 8.88 | 54.51 | -0.11% | | 精工科技 | 16.98 | 66.25 | -0.12% | | 浙版传媒 | 8.26 | 16.19 | -0.12% | | 楚环科技 | 23.62 | 82.08 | -0.13% | | 东方生物 | 28.25 | -9.87 | -0.14% | | 旭升集团 | 13.90 | 37.36 | -0.14% | | 万隆光电 | 20.79 | -9.88 | -0.14% | | 宏鑫科技 | 20.70 | 64.68 | -0.14% | | 海兴电力 | 27.60 | 14.44 | -0.14% | | 合力科技 | 13.78 | -168.12 | -0.14% | | GQY视讯 | 6.70 | -42.89 | -0.15% | | 嘉欣丝绸 | 6.63 | 22.96 | -0.15% | | 祖名股份 | 19.74 | -60.44 | -0.15% | | 中策橡胶 | 45.31 | 11.27 | -0.15% | | 新凤鸣 | 12.36 | 16.65 | -0.16% | | 比依股份 | 18.51 | 24.09 | -0.16% | | 索宝蛋白 | 17.40 | 25.76 | -0.17% | | 瑞丰银行 | 5.70 | 5.74 | -0.18% | | 宁波建工 | 5.39 | 19.56 | -0.19% | | 晋亿实业 | 5.33 | 24.42 | -0.19% | | 浙江众成 | 5.16 | 64.84 | -0.19% | | 江山欧派 | 14.94 | 31.69 | -0.20% | | 意华股份 | 40.22 | 76.43 | -0.22% | | 前进科技 | 22.05 | 155.19 | -0.23% | | 公牛集团 | 47.49 | 19.89 | -0.23% | | 公元股份 | 4.22 | 37.76 | -0.24% | | 万胜智能 | 16.76 | 42.85 | -0.24% | | 中泰股份 | 16.66 | -134.13 | -0.24% | | 天通股份 | 7.99 | 106.72 | -0.25% | | 亚厦股份 | 3.96 | 17.42 | -0.25% | | 继峰股份 | 11.84 | -31.18 | -0.25% | | 花园生物 | 15.70 | 27.15 | -0.25% | | 报喜鸟 | 3.86 | 13.57 | -0.26% | | 轻纺城 | 3.79 | 48.39 | -0.26% | | 富岭股份 | 14.90 | 43.60 | -0.27% | | 圣龙股份 | 18.60 | -2161.96 | -0.27% | | 彩蝶实业 | 18.51 | 22.55 | -0.27% | | 迪普科技 | 18.39 | 73.43 | -0.27% | | 朗迪集团 | 17.93 | 19.46 | -0.28% | | 建业股份 | 21.31 | 17.33 | -0.28% | | 龙元建设 | 3.41 | -11.17 | -0.29% | | 物产环能 | 13.49 | 11.51 | -0.30% | | 钱江摩托 | 16.53 | 13.96 | -0.30% | | 激智科技 | 19.52 | 25.77 | -0.31% | | 爱仕达 | 16.18 | 12230.42 | -0.31% | | 杭州热电 | 22.45 | 44.08 | -0.31% | | 柯力传感 | 69.27 | 66.56 | -0.32% | | 爱科科技 | 25.10 | 34.01 | -0.32% | | 荣晟环保 | 12.37 | 12.69 | -0.32% | | 中国巨石 | 12.34 | 17.49 | -0.32% | | 同花顺 | 291.74 | 85.25 | -0.33% | | 百大集团 | 9.02 | 29.96 | -0.33% | | 新中港 | 8.80 | 25.81 | -0.34% | | 聚合顺 | 11.73 | 11.88 | -0.34% | | 迦南科技 | 5.70 | 76.03 | -0.35% | | 芯能科技 | 8.50 | 22.37 | -0.35% | | 利安科技 | 55.49 | 49.93 | -0.36% | | 华数传媒 | 8.29 | 27.77 | -0.36% | | 开尔新材 | 5.52 | 108.25 | -0.36% | | 双枪科技 | 24.35 | 64.93 | -0.37% | | 贝斯美 | 10.79 | -144.28 | -0.37% | | 今飞凯达 | 5.36 | 48.03 | -0.37% | | 力聚热能 | 39.96 | 14.38 | -0.37% | | 杭萧钢构 | 2.64 | 40.54 | -0.38% | | 祥源文旅 | 7.65 | 48.69 | -0.39% | | 万丰股份 | 17.44 | 54.26 | -0.40% | | 东南电子 | 22.40 | 57.54 | -0.40% | | 菲达环保 | 4.92 | 17.94 | -0.40% | | 盾安环境 | 12.10 | 12.23 | -0.41% | | 朗鸿科技 | 14.50 | 34.53 | -0.41% | | 德宏股份 | 19.29 | 115.30 | -0.41% | | 海象新材 | 21.68 | 34.89 | -0.41% | | 华星创业 | 7.19 | -45.73 | -0.42% | | 伟明环保 | 19.12 | 12.04 | -0.42% | | 浙江美大 | 7.02 | 110.39 | -0.43% | | 江丰电子 | 69.97 | 37.27 | -0.43% | | 红蜻蜓 | 6.87 | -45.05 | -0.43% | | 正泰电器 | 22.80 | 12.38 | -0.44% | | 海康威视 | 29.15 | 21.41 | -0.44% | | 英特集团 | 11.15 | 11.20 | -0.45% | | 贝隆精密 | 44.12 | 84.47 | -0.45% | | 东方电缆 | 48.05 | 32.22 | -0.46% | | 拓普集团 | 47.80 | 28.44 | -0.46% | | 永创智能 | 10.85 | 297.38 | -0.46% | | 宁水集团 | 12.69 | 37.12 | -0.47% | | 浙江大农 | 20.93 | 34.34 | -0.48% | | 万丰奥威 | 16.61 | 50.27 | -0.48% | | 普莱得 | 26.96 | 41.48 | -0.48% | | 新芝生物 | 16.57 | 33.55 | -0.48% | | 日月股份 | 12.39 | 19.41 | -0.48% | | 新农股份 | 18.47 | 41.32 | -0.48% | | 慈星股份 | 8.12 | 48.49 | -0.49% | | 宁波海运 | 4.02 | 18580.26 | -0.50% | | 吉华集团 | 5.92 | 93.26 | -0.50% | | 浙文影业 | 3.89 | 36.45 | -0.51% | | 民生健康 | 15.48 | 57.69 | -0.51% | | 德创环保 | 9.67 | 105.62 | -0.51% | | 宁波远洋 | 9.55 | 22.24 | -0.52% | | 泰鸿万立 | 20.85 | 38.75 | -0.52% | | 平治信息 | 32.07 | -41.34 | -0.53% | | 长华集团 | 13.13 | 81.88 | -0.53% | | 太湖远大 | 27.84 | 24.06 | -0.54% | | 浙江永强 | 3.69 | 13.88 | -0.54% | | 大华股份 | 16.53 | 18.12 | -0.54% | | 亿晶光电 | 3.67 | -2.25 | -0.54% | | 先锋电子 | 20.18 | 120.74 | -0.54% | | 物产中大 | 5.41 | 8.65 | -0.55% | | 泰福泵业 | 26.83 | 104.99 | -0.56% | | 杰克股份 | 42.82 | 23.45 | -0.56% | | 恒锋工具 | 35.60 | 46.90 | -0.56% | | 双箭股份 | 7.10 | 22.51 | -0.56% | | 浙江自然 | 26.54 | 15.50 | -0.56% | | 东亚药业 | 20.90 | -18.22 | -0.57% | | 日发精机 | 6.88 | -7.45 | -0.58% | | 星华新材 | 22.26 | 25.05 | -0.58% | | 浙商银行 | 3.42 | 6.17 | -0.58% | | 正元智慧 | 18.70 | 251.31 | -0.58% | | 济民健康 | 6.79 | -40.42 | -0.59% | | 汉朔科技 | 57.20 | 34.96 | -0.59% | | 泰瑞机器 | 10.09 | 39.33 | -0.59% | | 民丰特纸 | 6.61 | 51.99 | -0.60% | | 镇海股份 | 11.47 | 28.89 | -0.61% | | 美硕科技 | 26.03 | 98.06 | -0.61% | | 乔治白 | 4.88 | 30.34 | -0.61% | | 乐歌股份 | 14.60 | 16.20 | -0.61% | | 帅丰电器 | 16.18 | 80.69 | -0.61% | | 电光科技 | 17.79 | 69.46 | -0.61% | | 中源家居 | 14.41 | -39.98 | -0.62% | | 洁美科技 | 25.25 | 59.59 | -0.63% | | 春光科技 | 29.98 | 190.54 | -0.63% | | 三力士 | 4.70 | 89.79 | -0.63% | | 宏达高科 | 12.48 | 79.82 | -0.64% | | 天能股份 | 27.94 | 18.45 | -0.64% | | 华策影视 | 7.76 | 48.31 | -0.64% | | 夜光明 | 21.45 | 52.63 | -0.65% | | 蓝宇股份 | 35.20 | 41.25 | -0.65% | | 浙江东方 | 6.12 | 19.91 | -0.65% | | 天宏锂电 | 19.79 | 251.97 | -0.65% | | 天正电气 | 7.61 | 30.45 | -0.65% | | 海翔药业 | 6.06 | -27.74 | -0.66% | | 中天服务 | 5.95 | 196.29 | -0.67% | | 恒勃股份 | 81.68 | 62.77 | -0.67% | | 杭氧股份 | 22.22 | 23.02 | -0.67% | | 杭华股份 | 8.74 | 25.99 | -0.68% | | 东南网架 | 4.35 | 32.76 | -0.68% | | 温州宏丰 | 7.21 | -44.87 | -0.69% | | 科润智控 | 11.50 | 42.47 | -0.69% | | 中力股份 | 42.40 | 19.85 | -0.70% | | 英飞特 | 14.10 | 419.95 | -0.70% | | 天振股份 | 18.32 | 18804.75 | -0.70% | | 万安科技 | 13.99 | 32.87 | -0.71% | | 聚力文化 | 2.79 | 10.35 | -0.71% | | 浙江世宝 | 12.52 | 58.49 | -0.71% | | 华谊兄弟 | 2.78 | -31.32 | -0.71% | | 金卡智能 | 12.51 | 17.17 | -0.71% | | 艾能聚 | 19.15 | 73.68 | -0.73% | | 华鼎股份 | 4.08 | 8.96 | -0.73% | | 莎普爱思 | 8.16 | -25.80 | -0.73% | | 福莱特 | 16.31 | 108.30 | -0.73% | | 福斯达 | 43.40 | 22.31 | -0.73% | | 天目药业 | 14.60 | 59.14 | -0.75% | | 炬华科技 | 15.91 | 11.25 | -0.75% | | 晨光电缆 | 9.27 | 238.32 | -0.75% | | 爱柯迪 | 18.54 | 18.93 | -0.75% | | 富特科技 | 35.68 | 58.81 | -0.75% | | 宁波精达 | 9.18 | 31.23 | -0.76% | | 金海高科 | 11.78 | 30.91 | -0.76% | | 康盛股份 | 3.81 | -49.14 | -0.78% | | 露笑科技 | 7.56 | 52.74 | -0.79% | | 长城科技 | 24.80 | 21.80 | -0.80% | | 初灵信息 | 17.19 | -68.72 | -0.81% | | 桐昆股份 | 12.25 | 23.89 | -0.81% | | 森林包装 | 9.78 | 21.19 | -0.81% | | 五洲特纸 | 12.20 | 19.86 | -0.81% | | 富佳股份 | 15.76 | 47.78 | -0.82% | | 浙江力诺 | 15.68 | 120.27 | -0.82% | | 绿田机械 | 27.39 | 22.85 | -0.83% | | 华光新材 | 43.81 | 23.44 | -0.84% | | 铁流股份 | 13.01 | 29.69 | -0.84% | | 盛洋科技 | 10.63 | -128.04 | -0.84% | | 远信工业 | 30.70 | 52.94 | -0.84% | | 康隆达 | 26.95 | -14.15 | -0.85% | | 大东南 | 3.48 | 204.92 | -0.85% | | 浙江黎明 | 19.51 | 58.17 | -0.86% | | 小商品城 | 19.47 | 33.74 | -0.87% | | 戴维医疗 | 13.72 | 94.70 | -0.87% | | 雅艺科技 | 22.61 | 181.82 | -0.88% | | 松原安全 | 24.78 | 28.78 | -0.88% | | 维科技术 | 6.62 | -68.58 | -0.90% | | 百达精工 | 11.03 | 89.71 | -0.90% | | 萤石网络 | 34.90 | 52.38 | -0.91% | | 三星医疗 | 22.58 | 13.31 | -0.92% | | 星帅尔 | 13.90 | 32.22 | -0.93% | | 海联讯 | 12.78 | 524.75 | -0.93% | | 弘讯科技 | 12.70 | 73.15 | -0.94% | | 安恒信息 | 58.83 | -55.13 | -0.94% | | 永新光学 | 89.15 | 45.23 | -0.94% | | 卫星化学 | 18.85 | 9.60 | -0.95% | | 甬金股份 | 17.79 | 8.27 | -0.95% | | 华正新材 | 32.39 | -58.94 | -0.95% | | 普洛药业 | 15.67 | 17.52 | -0.95% | | 浙江震元 | 9.37 | 60.95 | -0.95% | | 博威合金 | 18.71 | 10.79 | -0.95% | | 宏华数科 | 72.20 | 19.93 | -0.96% | | 浙江仙通 | 15.46 | 22.45 | -0.96% | | 中恒电气 | 16.46 | 78.01 | -0.96% | | 海正生材 | 13.35 | 93.85 | -0.96% | | 锦浪科技 | 58.30 | 26.81 | -0.97% | | 凯尔达 | 36.80 | 400.45 | -0.97% | | 一彬科技 | 18.39 | 503.26 | -0.97% | | 奇精机械 | 20.29 | 62.99 | -0.98% | | 三变科技 | 13.15 | 33.97 | -0.98% | | 亚光股份 | 19.07 | 29.78 | -0.99% | | 信雅达 | 18.04 | 117.88 | -0.99% | | 荣亿精密 | 11.01 | -64.27 | -0.99% | | 双环传动 | 35.99 | 28.29 | -0.99% | | 万控智造 | 13.96 | 56.83 | -0.99% | | 亿帆医药 | 14.94 | 46.60 | -0.99% | | 联翔股份 | 18.92 | 134.54 | -0.99% | | 兄弟科技 | 5.96 | 72.93 | -1.00% | | 华智数媒 | 9.93 | -67.53 | -1.00% | | 盈峰环境 | 6.92 | 42.01 | -1.00% | | 福达合金 | 17.70 | 71.31 | -1.01% | | 王力安防 | 9.78 | 29.79 | -1.01% | | 三花智控 | 27.37 | 34.34 | -1.01% | | 浙江鼎力 | 49.81 | 13.59 | -1.01% | | 永贵电器 | 16.49 | 58.70 | -1.02% | | 亚太股份 | 11.50 | 33.66 | -1.03% | | 奥普科技 | 11.39 | 15.01 | -1.04% | | 本立科技 | 24.58 | 41.21 | -1.05% | | 汤姆猫 | 5.67 | -21.71 | -1.05% | | 华媒控股 | 4.70 | -133.52 | -1.05% | | 争光股份 | 33.78 | 44.97 | -1.05% | | 越剑智能 | 15.85 | 34.12 | -1.06% | | 华塑科技 | 51.15 | 84.47 | -1.06% | | 禾迈股份 | 108.21 | 50.37 | -1.07% | | 银轮股份 | 30.52 | 31.67 | -1.07% | | 聚光科技 | 20.11 | 42.65 | -1.08% | | 康恩贝 | 4.57 | 19.36 | -1.08% | | 百合花 | 12.75 | 29.29 | -1.09% | | 荣盛石化 | 9.10 | 119.53 | -1.09% | | 天普股份 | 25.37 | 106.09 | -1.09% | | 牧高笛 | 26.26 | 29.58 | -1.09% | | 兆龙互连 | 50.52 | 94.03 | -1.10% | | 浙富控股 | 3.59 | 20.12 | -1.10% | | 台华新材 | 9.77 | 11.77 | -1.11% | | 通力科技 | 31.84 | 102.31 | -1.12% | | 晶盛机电 | 28.25 | 18.38 | -1.12% | | 宏润建设 | 5.27 | 25.48 | -1.13% | | 大叶股份 | 33.32 | 40.91 | -1.13% | | 杭钢股份 | 8.75 | -42.38 | -1.13% | | 万向钱潮 | 7.80 | 26.68 | -1.14% | | 思美传媒 | 6.05 | -76.08 | -1.14% | | 雪龙集团 | 19.57 | 69.71 | -1.16% | | 卧龙电驱 | 24.65 | 45.93 | -1.16% | | 火星人 | 14.37 | -73.33 | -1.17% | | 舜宇精工 | 24.46 | 97.34 | -1.17% | | 咸亨国际 | 15.05 | 26.21 | -1.18% | | 鼎龙科技 | 23.25 | 34.86 | -1.19% | | 正强股份 | 39.81 | 37.69 | -1.19% | | 中胤时尚 | 17.37 | -124.56 | -1.19% | | 中控技术 | 48.48 | 35.14 | -1.20% | | 双飞集团 | 23.80 | 77.24 | -1.20% | | 联盛化学 | 28.49 | 150.59 | -1.21% | | 金盾股份 | 13.70 | 387.21 | -1.23% | | 友邦吊顶 | 17.69 | -20.82 | -1.23% | | 大丰实业 | 12.85 | 87.75 | -1.23% | | 真爱美家 | 27.71 | 15.51 | -1.25% | | 华生科技 | 15.03 | 63.30 | -1.25% | | 镇洋发展 | 13.42 | 33.13 | -1.25% | | 虹软科技 | 50.81 | 106.06 | -1.26% | | 万里扬 | 8.58 | 43.77 | -1.27% | | 宁波高发 | 16.38 | 18.63 | -1.27% | | 香溢融通 | 10.87 | 89.33 | -1.27% | | 托普云农 | 121.41 | 83.53 | -1.29% | | 永安期货 | 15.27 | 43.89 | -1.29% | | 向日葵 | 3.80 | 684.56 | -1.30% | | 诚达药业 | 27.32 | -87.79 | -1.30% | | 运达股份 | 12.89 | 22.39 | -1.30% | | 涛涛车业 | 158.88 | 36.99 | -1.31% | | 鲍斯股份 | 8.28 | 6.53 | -1.31% | | 宁波中百 | 12.79 | -442.63 | -1.31% | | 传化智联 | 6.01 | 93.84 | -1.31% | | 钱江生化 | 6.00 | 32.15 | -1.32% | | 金洲管道 | 6.72 | 19.60 | -1.32% | | 恒帅股份 | 85.05 | 49.95 | -1.32% | | 梅轮电梯 | 8.85 | 47.22 | -1.34% | | 海天精工 | 19.86 | 21.09 | -1.34% | | 兆丰股份 | 102.60 | 72.36 | -1.35% | | 恒生电子 | 34.41 | 58.61 | -1.35% | | 佐力药业 | 18.87 | 24.22 | -1.36% | | 德业股份 | 51.60 | 14.44 | -1.40% | | 生意宝 | 20.41 | -218.65 | -1.40% | | 泰林生物 | 23.67 | 267.97 | -1.42% | | 天铭科技 | 18.10 | 32.33 | -1.42% | | 华瑞股份 | 11.79 | -327.51 | -1.42% | | 和泰机电 | 40.12 | 54.30 | -1.43% | | 华峰化学 | 7.59 | 18.46 | -1.43% | | 恒达新材 | 28.88 | 39.75 | -1.43% | | 欣灵电气 | 31.48 | 213.30 | -1.44% | | 天成自控 | 11.51 | -818.79 | -1.46% | | 海南华铁 | 10.81 | 33.69 | -1.46% | | 冠盛股份 | 40.52 | 26.03 | -1.46% | | 仁智股份 | 7.42 | 163.60 | -1.46% | | 迎丰股份 | 7.40 | 83.61 | -1.46% | | 喜悦智行 | 12.10 | -84.22 | -1.47% | | 万事利 | 16.09 | 113.14 | -1.47% | | 果麦文化 | 63.40 | 130.62 | -1.48% | | 昱能科技 | 45.41 | 55.02 | -1.50% | | 斯菱股份 | 103.50 | 87.13 | -1.50% | | 热威股份 | 22.14 | 28.61 | -1.51% | | 申昊科技 | 26.68 | -16.01 | -1.51% | | 仙琚制药 | 10.30 | 26.12 | -1.53% | | 杭可科技 | 20.43 | 45.82 | -1.54% | | 慧博云通 | 47.75 | 351.94 | -1.59% | | 宝鼎科技 | 16.07 | 34.05 | -1.59% | | 卡倍亿 | 35.74 | 39.48 | -1.60% | | 联德股份 | 24.58 | 32.53 | -1.60% | | 东方日升 | 10.30 | -3.43 | -1.62% | | 杭电股份 | 6.55 | 33.86 | -1.65% | | 金道科技 | 24.28 | 64.88 | -1.66% | | 杭州园林 | 16.51 | -40.36 | -1.67% | | 均普智能 | 10.55 | 794.53 | -1.68% | | 电魂网络 | 23.34 | -401.52 | -1.68% | | 新柴股份 | 13.26 | 39.20 | -1.70% | | 均胜电子 | 18.90 | 26.53 | -1.72% | | 华康股份 | 17.74 | 19.95 | -1.72% | | 合盛硅业 | 53.00 | 42.56 | -1.72% | | 银都股份 | 16.79 | 17.88 | -1.76% | | 巨星科技 | 31.83 | 16.17 | -1.76% | | 万邦德 | 7.24 | 105.94 | -1.76% | | 和仁科技 | 13.83 | 100.95 | -1.78% | | 炜冈科技 | 22.63 | 34.50 | -1.82% | | 安正时尚 | 7.53 | -33.60 | -1.83% | | 赞宇科技 | 10.72 | 30.22 | -1.83% | | 捷昌驱动 | 39.00 | 45.85 | -1.84% | | 宏昌科技 | 24.52 | 66.54 | -1.84% | | 方正电机 | 8.87 | -125.51 | -1.88% | | 森赫股份 | 12.34 | 38.82 | -1.91% | | 长芯博创 | 92.00 | 165.58 | -1.94% | | 金固股份 | 13.13 | 622.00 | -1.94% | | 德昌股份 | 17.16 | 20.43 | -1.94% | | 完美世界 | 15.60 | -31.67 | -1.95% | | 宁波华翔 | 21.55 | 17.82 | -1.96% | | 大洋生物 | 31.52 | 34.76 | -1.96% | | 浙江医药 | 15.46 | 10.18 | -1.97% | | 美力科技 | 25.36 | 42.97 | -1.97% | | 君禾股份 | 7.80 | 36.22 | -2.01% | | 泰格医药 | 64.67 | 165.95 | -2.02% | | 福莱新材 | 33.21 | 64.38 | -2.04% | | 嘉澳环保 | 60.32 | -12.15 | -2.05% | | 宁波东力 | 9.55 | 93.34 | -2.05% | | 天宇股份 | 25.20 | 86.31 | -2.06% | | 杭叉集团 | 21.25 | 13.38 | -2.07% | | 金沃股份 | 62.56 | 238.06 | -2.08% | | 久盛电气 | 19.03 | -88.65 | -2.11% | | 海正药业 | 11.08 | 24.29 | -2.12% | | 奥康国际 | 9.66 | -13.72 | -2.13% | | 海森药业 | 24.72 | 31.20 | -2.14% | | 华达新材 | 9.53 | 24.70 | -2.16% | | 南华期货 | 21.32 | 28.39 | -2.16% | | 微光股份 | 35.65 | 34.88 | -2.17% | | 景兴纸业 | 4.50 | 215.62 | -2.17% | | 华东医药 | 43.04 | 21.18 | -2.18% | | 天铁科技 | 7.62 | 1498.22 | -2.18% | | 九洲药业 | 18.05 | 24.44 | -2.22% | | 中润光学 | 37.76 | 63.13 | -2.28% | | 新光药业 | 17.47 | 53.65 | -2.29% | | 海利得 | 5.92 | 14.47 | -2.31% | | 巍华新材 | 20.07 | 35.33 | -2.43% | | 震裕科技 | 108.25 | 68.45 | -2.44% | | 司太立 | 10.95 | -102.06 | -2.49% | | 贝达药业 | 67.43 | 70.13 | -2.53% | | 艾罗能源 | 57.67 | 42.80 | -2.54% | | 信质集团 | 22.20 | -447.83 | -2.59% | | 坤博精工 | 42.07 | 380.33 | -2.59% | | 五洲新春 | 39.16 | 156.92 | -2.64% | | 长阳科技 | 17.63 | -215.54 | -2.70% | | 迈得医疗 | 17.50 | -70.45 | -2.72% | | 奥锐特 | 22.80 | 23.62 | -2.77% | | 中坚科技 | 99.55 | 242.47 | -2.79% | | 百诚医药 | 58.10 | -49.29 | -2.81% | | 宁波方正 | 25.02 | 1180.99 | -2.83% | | 英特科技 | 21.12 | 69.64 | -2.90% | | 新安股份 | 9.92 | -546.50 | -2.94% | | 诺力股份 | 25.23 | 13.85 | -2.96% | | 禾川科技 | 49.00 | -41.80 | -3.01% | | 丰茂股份 | 48.35 | 32.68 | -3.05% | | 亿田智能 | 52.03 | -457.37 | -3.09% | | 诚意药业 | 15.10 | 23.12 | -3.21% | | 金鹰股份 | 7.17 | 273.70 | -3.24% | | 球冠电缆 | 10.75 | 27.29 | -3.24% | | 珠城科技 | 45.33 | 32.34 | -3.43% | | 鑫磊股份 | 36.43 | 13.21 | -3.45% | | 海亮股份 | 11.75 | 32.89 | -3.45% | | 雷迪克 | 60.41 | 65.94 | -3.54% | | 屹通新材 | 35.28 | 64.70 | -3.55% | | 奥翔药业 | 10.43 | 40.56 | -3.69% | | 夏厦精密 | 96.41 | 108.92 | -3.88% | | 山科智能 | 28.54 | 53.87 | -4.00% | | 昂利康 | 55.75 | 165.33 | -4.01% | | 家联科技 | 19.49 | -330.34 | -4.18% | | 联化科技 | 10.18 | 61.78 | -4.23% | | 南都电源 | 15.91 | -7.74 | -4.33% | | 新亚电子 | 25.62 | 51.75 | -4.33% | | 七丰精工 | 40.16 | 226.04 | -4.47% | | 浙江华业 | 49.97 | 41.27 | -4.62% | | 捷众科技 | 28.79 | 31.79 | -4.70% | | 美诺华 | 23.70 | 70.42 | -5.28% | | 永和智控 | 5.75 | -8.73 | -6.81% | | 亚太药业 | 6.66 | 168.72 | -7.11% | | 华海药业 | 20.33 | 26.57 | -7.21% | | 泰坦股份 | 19.62 | 48.60 | -10.00% |
|